History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 842,000 | +0 | 0.03% | 2,517,580 |
| 2025-10-13 | 2025-10-09 | 3.030 | 842,000 | +0 | 0.03% | 2,551,260 |
| 2025-10-10 | 2025-10-08 | 2.980 | 842,000 | -64,000 | 0.03% | 2,509,160 |
| 2025-10-09 | 2025-10-06 | 2.880 | 906,000 | +60,000 | 0.03% | 2,609,280 |
| 2025-10-03 | 2025-09-30 | 2.660 | 846,000 | +28,000 | 0.03% | 2,250,360 |
| 2025-10-02 | 2025-09-29 | 2.620 | 818,000 | -242,000 | 0.03% | 2,143,160 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,060,000 | -424,000 | 0.04% | 2,660,600 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,484,000 | +676,000 | 0.05% | 3,902,920 |
| 2025-09-26 | 2025-09-24 | 2.500 | 808,000 | -2,000 | 0.03% | 2,020,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 810,000 | -32,000 | 0.03% | 2,016,900 |
| 2025-09-24 | 2025-09-22 | 2.590 | 842,000 | -76,000 | 0.03% | 2,180,780 |
| 2025-09-23 | 2025-09-19 | 2.600 | 918,000 | +6,000 | 0.03% | 2,386,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 912,000 | +140,000 | 0.03% | 2,398,560 |
| 2025-09-19 | 2025-09-17 | 2.580 | 772,000 | -334,000 | 0.03% | 1,991,760 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,106,000 | +18,000 | 0.04% | 2,776,060 |
| 2025-09-17 | 2025-09-15 | 2.520 | 1,088,000 | +76,000 | 0.04% | 2,741,760 |
| 2025-09-16 | 2025-09-12 | 2.600 | 1,012,000 | +80,000 | 0.04% | 2,631,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 932,000 | +160,000 | 0.03% | 2,487,522 |
| 2025-09-12 | 2025-09-10 | 2.720 | 772,000 | +8,393 | 0.03% | 2,099,504 |
| 2025-09-11 | 2025-09-09 | 2.608 | 763,607 | -31,653 | 0.03% | 1,991,759 |
| 2025-09-10 | 2025-09-08 | 2.527 | 795,260 | +17,805 | 0.03% | 2,010,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 777,455 | +13,848 | 0.03% | 1,949,279 |
| 2025-09-08 | 2025-09-04 | 2.487 | 763,607 | -55,392 | 0.03% | 1,899,119 |
| 2025-09-05 | 2025-09-03 | 2.558 | 818,999 | -104,847 | 0.03% | 2,094,841 |
| 2025-09-04 | 2025-09-02 | 2.548 | 923,846 | -318,500 | 0.03% | 2,353,679 |
| 2025-09-02 | 2025-08-29 | 2.538 | 1,242,346 | +116,717 | 0.05% | 3,152,561 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,125,629 | -41,543 | 0.04% | 3,209,161 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,167,172 | +239,369 | 0.04% | 3,445,600 |
| 2025-08-26 | 2025-08-22 | 2.568 | 927,803 | +92,978 | 0.03% | 2,382,521 |
| 2025-08-25 | 2025-08-21 | 2.558 | 834,825 | -226,807 | 0.03% | 2,135,321 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,061,632 | +170,130 | 0.04% | 2,769,114 |
| 2025-08-21 | 2025-08-19 | 2.578 | 891,502 | -57,369 | 0.03% | 2,298,316 |
| 2025-08-20 | 2025-08-18 | 2.426 | 948,871 | -33,631 | 0.04% | 2,302,319 |
| 2025-08-19 | 2025-08-15 | 2.345 | 982,502 | +191,891 | 0.04% | 2,304,457 |
| 2025-08-18 | 2025-08-14 | 2.153 | 790,611 | +23,739 | 0.03% | 1,702,510 |
| 2025-08-14 | 2025-08-12 | 2.113 | 766,872 | -9,891 | 0.03% | 1,620,378 |
| 2025-08-12 | 2025-08-08 | 2.103 | 776,763 | -9,891 | 0.03% | 1,633,424 |
| 2025-08-06 | 2025-08-04 | 2.032 | 786,654 | -7,913 | 0.03% | 1,598,553 |
| 2025-08-05 | 2025-08-01 | 2.032 | 794,567 | +29,674 | 0.03% | 1,614,633 |
| 2025-08-01 | 2025-07-30 | 2.133 | 764,893 | -1,979 | 0.03% | 1,631,662 |
| 2025-07-30 | 2025-07-28 | 2.174 | 766,872 | -11,869 | 0.03% | 1,666,896 |
| 2025-07-29 | 2025-07-25 | 2.214 | 778,741 | +7,913 | 0.03% | 1,724,187 |
| 2025-07-25 | 2025-07-23 | 2.143 | 770,828 | -29,674 | 0.03% | 1,652,116 |
| 2025-07-24 | 2025-07-22 | 2.143 | 800,502 | -69,239 | 0.03% | 1,715,716 |
| 2025-07-23 | 2025-07-21 | 2.113 | 869,741 | -102,869 | 0.03% | 1,837,737 |
| 2025-07-22 | 2025-07-18 | 2.123 | 972,610 | +35,608 | 0.04% | 2,064,929 |
| 2025-07-21 | 2025-07-17 | 2.133 | 937,002 | +92,286 | 0.03% | 1,998,804 |
| 2025-07-18 | 2025-07-16 | 2.093 | 844,716 | -15,826 | 0.03% | 1,767,780 |
| 2025-07-16 | 2025-07-14 | 2.083 | 860,542 | -233,434 | 0.03% | 1,792,200 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,093,976 | -114,739 | 0.04% | 2,267,299 |
| 2025-07-14 | 2025-07-10 | 2.022 | 1,208,715 | +13,847 | 0.04% | 2,443,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 1,194,868 | +47,479 | 0.04% | 2,379,761 |
| 2025-07-10 | 2025-07-08 | 2.022 | 1,147,389 | -122,652 | 0.04% | 2,319,999 |
| 2025-07-08 | 2025-07-04 | 2.042 | 1,270,041 | +255,195 | 0.05% | 2,593,679 |
| 2025-07-07 | 2025-07-03 | 2.083 | 1,014,846 | +114,739 | 0.04% | 2,113,560 |
| 2025-06-30 | 2025-06-26 | 2.041 | 900,107 | +3,956 | 0.03% | 1,837,492 |
| 2025-06-27 | 2025-06-25 | 2.041 | 896,151 | +12,970 | 0.03% | 1,829,417 |
| 2025-06-26 | 2025-06-24 | 2.041 | 883,181 | +35,093 | 0.03% | 1,802,939 |
| 2025-05-29 | 2025-05-27 | 1.908 | 848,088 | -2,988,779 | 0.03% | 1,618,200 |
| 2025-05-16 | 2025-05-14 | 2.103 | 3,836,867 | -781,801 | 0.14% | 8,068,800 |
| 2025-05-15 | 2025-05-13 | 2.134 | 4,618,668 | -181,315 | 0.17% | 9,855,041 |
| 2025-05-07 | 2025-05-02 | 2.329 | 4,799,983 | +1,169,777 | 0.18% | 11,177,480 |
| 2025-04-30 | 2025-04-28 | 2.103 | 3,630,206 | +779,851 | 0.14% | 7,634,199 |
| 2025-04-28 | 2025-04-24 | 2.123 | 2,850,355 | +50,690 | 0.11% | 6,052,679 |
| 2025-04-25 | 2025-04-23 | 2.185 | 2,799,665 | +1,949,627 | 0.11% | 6,117,360 |
| 2025-04-24 | 2025-04-22 | 2.041 | 850,038 | +21,446 | 0.03% | 1,735,281 |
| 2025-03-26 | 2025-03-24 | 2.226 | 828,592 | -42,891 | 0.03% | 1,844,501 |
| 2025-03-20 | 2025-03-18 | 2.257 | 871,483 | +29,244 | 0.03% | 1,966,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 842,239 | +13,647 | 0.03% | 1,771,200 |
| 2025-01-06 | 2025-01-02 | 1.867 | 828,592 | -17,546 | 0.03% | 1,547,001 |
| 2024-12-27 | 2024-12-20 | 1.970 | 846,138 | +5,849 | 0.03% | 1,666,559 |
| 2024-12-23 | 2024-12-19 | 1.949 | 840,289 | +11,697 | 0.03% | 1,637,799 |
| 2024-12-09 | 2024-12-05 | 2.144 | 828,592 | -5,849 | 0.03% | 1,776,501 |
| 2024-11-08 | 2024-11-06 | 1.888 | 834,441 | +1,950 | 0.03% | 1,575,041 |
| 2024-11-05 | 2024-11-01 | 1.826 | 832,491 | -1,950 | 0.03% | 1,520,120 |
| 2024-10-07 | 2024-10-03 | 2.154 | 834,441 | +3,900 | 0.03% | 1,797,601 |
| 2024-10-03 | 2024-09-30 | 2.154 | 830,541 | -9,748 | 0.03% | 1,789,199 |
| 2024-09-30 | 2024-09-26 | 1.898 | 840,289 | +5,848 | 0.03% | 1,594,699 |
| 2024-09-12 | 2024-09-10 | 1.705 | 834,441 | +10,962 | 0.03% | 1,422,527 |
| 2024-08-23 | 2024-08-21 | 1.736 | 823,479 | +1,924 | 0.03% | 1,429,520 |
| 2024-07-12 | 2024-07-10 | 1.923 | 821,555 | -11,544 | 0.03% | 1,579,899 |
| 2024-07-08 | 2024-07-04 | 1.933 | 833,099 | +1,924 | 0.03% | 1,610,759 |
| 2024-07-04 | 2024-07-02 | 1.861 | 831,175 | +11,544 | 0.03% | 1,546,559 |
| 2024-07-02 | 2024-06-27 | 1.830 | 819,631 | -67,341 | 0.03% | 1,499,520 |
| 2024-06-27 | 2024-06-25 | 1.866 | 886,972 | +22,124 | 0.03% | 1,654,776 |
| 2024-06-13 | 2024-06-11 | 1.770 | 864,848 | -15,008 | 0.03% | 1,530,520 |
| 2024-05-14 | 2024-05-10 | 2.026 | 879,856 | -52,529 | 0.03% | 1,782,200 |
| 2024-05-13 | 2024-05-09 | 2.026 | 932,385 | -43,148 | 0.04% | 1,888,600 |
| 2024-04-25 | 2024-04-23 | 1.748 | 975,533 | -183,851 | 0.04% | 1,705,599 |
| 2024-04-11 | 2024-04-09 | 1.866 | 1,159,384 | +206,363 | 0.04% | 2,163,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 953,021 | -71,289 | 0.04% | 1,737,360 |
| 2024-04-05 | 2024-04-02 | 1.748 | 1,024,310 | -20,636 | 0.04% | 1,790,880 |
| 2024-04-02 | 2024-03-27 | 1.535 | 1,044,946 | +103,181 | 0.04% | 1,604,159 |
| 2024-03-15 | 2024-03-13 | 1.802 | 941,765 | +93,801 | 0.04% | 1,696,760 |
| 2024-03-06 | 2024-03-04 | 1.887 | 847,964 | -93,801 | 0.03% | 1,600,081 |
| 2024-03-05 | 2024-03-01 | 1.919 | 941,765 | +15,008 | 0.04% | 1,807,200 |
| 2024-03-04 | 2024-02-29 | 1.919 | 926,757 | -24,388 | 0.04% | 1,778,400 |
| 2024-02-05 | 2024-02-01 | 1.780 | 951,145 | -9,380 | 0.04% | 1,693,380 |
| 2024-02-02 | 2024-01-31 | 1.791 | 960,525 | +162,088 | 0.04% | 1,720,320 |
| 2024-01-31 | 2024-01-29 | 1.738 | 798,437 | -1,876 | 0.03% | 1,387,457 |
| 2024-01-30 | 2024-01-26 | 1.727 | 800,313 | -9,380 | 0.03% | 1,382,185 |
| 2024-01-24 | 2024-01-22 | 1.844 | 809,693 | -5,628 | 0.03% | 1,493,336 |
| 2024-01-22 | 2024-01-18 | 1.994 | 815,321 | -162,089 | 0.03% | 1,625,404 |
| 2024-01-18 | 2024-01-16 | 1.983 | 977,410 | +161,339 | 0.04% | 1,938,121 |
| 2024-01-11 | 2024-01-09 | 2.026 | 816,071 | -9,380 | 0.03% | 1,652,999 |
| 2023-12-14 | 2023-12-12 | 2.271 | 825,451 | -234,504 | 0.03% | 1,874,399 |
| 2023-12-12 | 2023-12-08 | 2.260 | 1,059,955 | +39,397 | 0.04% | 2,395,601 |
| 2023-12-11 | 2023-12-07 | 2.281 | 1,020,558 | +61,909 | 0.04% | 2,328,320 |
| 2023-12-05 | 2023-12-01 | 2.388 | 958,649 | -664,113 | 0.04% | 2,289,279 |
| 2023-12-04 | 2023-11-30 | 2.495 | 1,622,762 | +722,270 | 0.06% | 4,048,199 |
| 2023-11-30 | 2023-11-28 | 2.463 | 900,492 | +88,173 | 0.03% | 2,217,599 |
| 2023-11-20 | 2023-11-16 | 2.644 | 812,319 | -105,058 | 0.03% | 2,147,679 |
| 2023-11-17 | 2023-11-15 | 2.687 | 917,377 | +91,926 | 0.04% | 2,464,561 |
| 2023-11-16 | 2023-11-14 | 2.537 | 825,451 | +9,380 | 0.03% | 2,094,399 |
| 2023-11-13 | 2023-11-09 | 2.495 | 816,071 | +18,760 | 0.03% | 2,035,799 |
| 2023-11-09 | 2023-11-07 | 2.601 | 797,311 | -7,504 | 0.03% | 2,074,000 |
| 2023-11-08 | 2023-11-06 | 2.729 | 804,815 | -95,677 | 0.03% | 2,196,480 |
| 2023-11-07 | 2023-11-03 | 2.548 | 900,492 | +56,280 | 0.03% | 2,294,399 |
| 2023-11-06 | 2023-11-02 | 2.495 | 844,212 | +7,504 | 0.03% | 2,106,001 |
| 2023-11-03 | 2023-11-01 | 2.473 | 836,708 | -16,884 | 0.03% | 2,069,441 |
| 2023-11-02 | 2023-10-31 | 2.452 | 853,592 | -1,125,615 | 0.03% | 2,093,001 |
| 2023-10-27 | 2023-10-25 | 2.409 | 1,979,207 | +656,609 | 0.08% | 4,768,599 |
| 2023-10-26 | 2023-10-24 | 2.313 | 1,322,598 | +461,502 | 0.05% | 3,059,699 |
| 2023-10-25 | 2023-10-20 | 2.303 | 861,096 | -656,609 | 0.03% | 1,982,880 |
| 2023-10-17 | 2023-10-13 | 2.495 | 1,517,705 | +694,130 | 0.06% | 3,786,120 |
| 2023-10-16 | 2023-10-12 | 2.569 | 823,575 | -844,212 | 0.03% | 2,115,979 |
| 2023-10-13 | 2023-10-11 | 2.548 | 1,667,787 | +694,130 | 0.06% | 4,249,420 |
| 2023-09-06 | 2023-09-04 | 2.953 | 973,657 | -61,909 | 0.04% | 2,875,259 |
| 2023-09-05 | 2023-08-31 | 2.825 | 1,035,566 | -5,628 | 0.04% | 2,925,599 |
| 2023-08-24 | 2023-08-22 | 2.612 | 1,041,194 | -84,422 | 0.04% | 2,719,499 |
| 2023-07-13 | 2023-07-11 | 2.132 | 1,125,616 | +121,942 | 0.04% | 2,400,001 |
| 2023-06-26 | 2023-06-21 | 2.104 | 1,003,674 | +203,605 | 0.04% | 2,111,248 |
| 2023-05-30 | 2023-05-25 | 2.430 | 800,069 | -181,667 | 0.03% | 1,944,561 |
| 2023-04-14 | 2023-04-12 | 2.605 | 981,736 | -917,510 | 0.04% | 2,557,301 |
| 2023-04-13 | 2023-04-11 | 2.703 | 1,899,246 | -1,256,988 | 0.07% | 5,133,601 |
| 2023-03-15 | 2023-03-13 | 2.877 | 3,156,234 | +7,340 | 0.12% | 9,081,599 |
| 2023-03-07 | 2023-03-03 | 3.237 | 3,148,894 | -458,755 | 0.12% | 10,193,040 |
| 2023-03-06 | 2023-03-02 | 3.270 | 3,607,649 | -9,175 | 0.14% | 11,796,000 |
| 2023-02-20 | 2023-02-16 | 3.226 | 3,616,824 | -11,010 | 0.14% | 11,668,319 |
| 2023-02-09 | 2023-02-07 | 3.738 | 3,627,834 | -12,845 | 0.14% | 13,562,219 |
| 2023-02-07 | 2023-02-03 | 3.771 | 3,640,679 | -77,071 | 0.14% | 13,729,278 |
| 2023-02-03 | 2023-02-01 | 3.869 | 3,717,750 | -18,350 | 0.15% | 14,384,599 |
| 2023-01-31 | 2023-01-27 | 3.684 | 3,736,100 | -31,196 | 0.15% | 13,763,358 |
| 2023-01-27 | 2023-01-20 | 3.553 | 3,767,296 | -9,175 | 0.15% | 13,385,561 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,776,471 | -67,896 | 0.15% | 13,377,000 |
| 2023-01-19 | 2023-01-17 | 3.520 | 3,844,367 | -229,377 | 0.15% | 13,533,701 |
| 2023-01-16 | 2023-01-12 | 3.520 | 4,073,744 | -141,297 | 0.16% | 14,341,199 |
| 2023-01-13 | 2023-01-11 | 3.553 | 4,215,041 | -27,525 | 0.16% | 14,976,441 |
| 2023-01-12 | 2023-01-10 | 3.455 | 4,242,566 | -115,606 | 0.17% | 14,658,080 |
| 2023-01-06 | 2023-01-04 | 3.150 | 4,358,172 | +2,569,028 | 0.17% | 13,727,499 |
| 2023-01-04 | 2022-12-30 | 3.139 | 1,789,144 | +477,105 | 0.07% | 5,615,999 |
| 2022-12-06 | 2022-12-02 | 3.346 | 1,312,039 | -321,129 | 0.05% | 4,390,099 |
| 2022-11-29 | 2022-11-25 | 3.401 | 1,633,168 | +33,031 | 0.06% | 5,553,601 |
| 2022-11-28 | 2022-11-24 | 3.629 | 1,600,137 | +67,895 | 0.06% | 5,807,519 |
| 2022-11-25 | 2022-11-23 | 3.520 | 1,532,242 | +38,536 | 0.06% | 5,394,101 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,493,706 | +649,597 | 0.06% | 5,258,439 |
| 2022-10-14 | 2022-10-12 | 2.180 | 844,109 | -67,896 | 0.03% | 1,840,000 |
| 2022-09-21 | 2022-09-19 | 2.354 | 912,005 | -1,222,123 | 0.04% | 2,147,040 |
| 2022-09-08 | 2022-09-06 | 2.714 | 2,134,128 | +1,031,740 | 0.08% | 5,791,740 |
| 2022-09-06 | 2022-09-02 | 2.725 | 1,102,388 | -1,031,740 | 0.04% | 3,003,749 |
| 2022-08-18 | 2022-08-16 | 3.128 | 2,134,128 | +67,896 | 0.08% | 6,675,620 |
| 2022-08-09 | 2022-08-05 | 2.986 | 2,066,232 | -2,569,028 | 0.08% | 6,170,479 |
| 2022-08-03 | 2022-08-01 | 2.910 | 4,635,260 | -44,041 | 0.18% | 13,488,839 |
| 2022-08-02 | 2022-07-29 | 3.084 | 4,679,301 | -14,680 | 0.18% | 14,433,001 |
| 2022-07-25 | 2022-07-21 | 2.932 | 4,693,981 | -77,071 | 0.18% | 13,762,040 |
| 2022-07-07 | 2022-07-05 | 3.084 | 4,771,052 | +16,515 | 0.19% | 14,716,001 |
| 2022-07-04 | 2022-06-29 | 3.150 | 4,754,537 | +3,671 | 0.19% | 14,975,981 |
| 2022-06-30 | 2022-06-28 | 3.335 | 4,750,866 | +12,845 | 0.19% | 15,844,678 |
| 2022-06-28 | 2022-06-24 | 3.259 | 4,738,021 | -1,835 | 0.19% | 15,440,359 |
| 2022-06-27 | 2022-06-23 | 3.391 | 4,739,856 | -3,670 | 0.19% | 16,073,158 |
| 2022-06-24 | 2022-06-22 | 3.469 | 4,743,526 | +108,757 | 0.19% | 16,455,996 |
| 2022-06-23 | 2022-06-21 | 3.491 | 4,634,769 | +1,793 | 0.19% | 16,182,101 |
| 2022-06-21 | 2022-06-17 | 3.358 | 4,632,976 | -30,480 | 0.19% | 15,555,681 |
| 2022-06-20 | 2022-06-16 | 3.413 | 4,663,456 | -5,379 | 0.19% | 15,918,121 |
| 2022-06-17 | 2022-06-15 | 3.391 | 4,668,835 | -91,440 | 0.19% | 15,832,321 |
| 2022-06-16 | 2022-06-14 | 3.346 | 4,760,275 | -68,132 | 0.19% | 15,930,000 |
| 2022-06-06 | 2022-06-01 | 2.833 | 4,828,407 | +39,445 | 0.19% | 13,680,440 |
| 2022-04-28 | 2022-04-26 | 2.677 | 4,788,962 | +53,788 | 0.19% | 12,820,800 |
| 2022-03-21 | 2022-03-17 | 3.391 | 4,735,174 | +1,194,103 | 0.19% | 16,057,281 |
| 2022-03-16 | 2022-03-14 | 3.012 | 3,541,071 | -896,473 | 0.14% | 10,665,001 |
| 2022-03-15 | 2022-03-11 | 3.190 | 4,437,544 | +179,294 | 0.18% | 14,156,999 |
| 2022-03-10 | 2022-03-08 | 3.291 | 4,258,250 | +89,648 | 0.17% | 14,012,501 |
| 2022-03-09 | 2022-03-07 | 3.536 | 4,168,602 | +89,647 | 0.17% | 14,740,499 |
| 2022-03-08 | 2022-03-04 | 3.681 | 4,078,955 | +878,544 | 0.16% | 15,015,000 |
| 2022-03-07 | 2022-03-03 | 3.737 | 3,200,411 | +1,075,769 | 0.13% | 11,959,501 |
| 2022-03-04 | 2022-03-02 | 3.837 | 2,124,642 | +89,647 | 0.08% | 8,152,798 |
| 2022-03-02 | 2022-02-28 | 4.116 | 2,034,995 | +62,753 | 0.08% | 8,376,300 |
| 2022-02-28 | 2022-02-24 | 4.150 | 1,972,242 | +89,647 | 0.08% | 8,184,000 |
| 2022-02-07 | 2022-01-31 | 4.295 | 1,882,595 | +129,093 | 0.08% | 8,085,002 |
| 2022-01-26 | 2022-01-24 | 4.785 | 1,753,502 | -324,524 | 0.07% | 8,391,238 |
| 2022-01-25 | 2022-01-21 | 4.875 | 2,078,026 | -224,118 | 0.08% | 10,129,661 |
| 2022-01-24 | 2022-01-20 | 4.852 | 2,302,144 | +548,642 | 0.09% | 11,170,799 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,753,502 | +19,722 | 0.07% | 8,489,038 |
| 2021-11-09 | 2021-11-05 | 5.020 | 1,733,780 | +26,894 | 0.07% | 8,703,000 |
| 2021-09-29 | 2021-09-27 | 5.142 | 1,706,886 | -26,894 | 0.07% | 8,777,441 |
| 2021-09-28 | 2021-09-24 | 5.354 | 1,733,780 | +43,031 | 0.07% | 9,283,200 |
| 2021-09-15 | 2021-09-13 | 6.113 | 1,690,749 | -51,996 | 0.07% | 10,335,279 |
| 2021-09-10 | 2021-09-08 | 6.224 | 1,742,745 | -26,894 | 0.07% | 10,847,522 |
| 2021-09-09 | 2021-09-07 | 6.213 | 1,769,639 | -53,788 | 0.07% | 10,995,181 |
| 2021-09-07 | 2021-09-03 | 5.801 | 1,823,427 | -10,758 | 0.07% | 10,576,798 |
| 2021-09-06 | 2021-09-02 | 5.566 | 1,834,185 | +62,753 | 0.07% | 10,209,540 |
| 2021-09-01 | 2021-08-30 | 5.722 | 1,771,432 | -319,144 | 0.07% | 10,136,881 |
| 2021-08-31 | 2021-08-27 | 5.432 | 2,090,576 | +17,929 | 0.08% | 11,356,837 |
| 2021-08-30 | 2021-08-26 | 5.365 | 2,072,647 | +123,713 | 0.08% | 11,120,720 |
| 2021-08-26 | 2021-08-24 | 5.510 | 1,948,934 | +268,942 | 0.08% | 10,739,562 |
| 2021-08-25 | 2021-08-23 | 5.020 | 1,679,992 | -44,823 | 0.07% | 8,433,002 |
| 2021-08-24 | 2021-08-20 | 4.774 | 1,724,815 | -57,375 | 0.07% | 8,234,719 |
| 2021-08-19 | 2021-08-17 | 5.120 | 1,782,190 | -23,308 | 0.07% | 9,124,922 |
| 2021-08-18 | 2021-08-16 | 5.109 | 1,805,498 | -3,679,128 | 0.07% | 9,224,121 |
| 2021-08-17 | 2021-08-13 | 4.741 | 5,484,626 | -355,003 | 0.22% | 26,001,502 |
| 2021-08-16 | 2021-08-12 | 4.685 | 5,839,629 | -710,007 | 0.23% | 27,358,799 |
| 2021-08-12 | 2021-08-10 | 4.640 | 6,549,636 | +35,859 | 0.26% | 30,392,959 |
| 2021-08-11 | 2021-08-09 | 4.551 | 6,513,777 | +57,374 | 0.26% | 29,645,279 |
| 2021-08-09 | 2021-08-05 | 4.562 | 6,456,403 | +57,374 | 0.26% | 29,456,180 |
| 2021-08-06 | 2021-08-04 | 4.607 | 6,399,029 | +268,942 | 0.26% | 29,479,942 |
| 2021-07-30 | 2021-07-28 | 4.384 | 6,130,087 | +1,694,336 | 0.24% | 26,873,342 |
| 2021-07-29 | 2021-07-27 | 4.105 | 4,435,751 | -26,895 | 0.18% | 18,208,638 |
| 2021-07-28 | 2021-07-26 | 4.384 | 4,462,646 | -1,792,947 | 0.18% | 19,563,542 |
| 2021-07-21 | 2021-07-19 | 4.127 | 6,255,593 | +82,476 | 0.25% | 25,818,601 |
| 2021-07-15 | 2021-07-13 | 4.306 | 6,173,117 | +35,859 | 0.25% | 26,579,959 |
| 2021-07-13 | 2021-07-09 | 3.547 | 6,137,258 | -26,895 | 0.24% | 21,770,279 |
| 2021-07-09 | 2021-07-07 | 3.603 | 6,164,153 | +62,754 | 0.25% | 22,209,482 |
| 2021-07-08 | 2021-07-06 | 3.514 | 6,101,399 | -109,370 | 0.24% | 21,438,899 |
| 2021-07-07 | 2021-07-05 | 3.614 | 6,210,769 | -16,137 | 0.25% | 22,446,719 |
| 2021-07-06 | 2021-07-02 | 3.625 | 6,226,906 | -143,435 | 0.25% | 22,574,501 |
| 2021-07-05 | 2021-06-30 | 3.794 | 6,370,341 | +48,409 | 0.25% | 24,169,266 |
| 2021-07-02 | 2021-06-29 | 3.737 | 6,321,932 | +288,253 | 0.25% | 23,623,281 |
| 2021-06-30 | 2021-06-28 | 3.874 | 6,033,679 | -188,443 | 0.25% | 23,376,080 |
| 2021-06-29 | 2021-06-25 | 3.909 | 6,222,122 | +80,263 | 0.26% | 24,320,119 |
| 2021-06-28 | 2021-06-24 | 3.886 | 6,141,859 | +113,415 | 0.25% | 23,865,599 |
| 2021-06-25 | 2021-06-23 | 3.794 | 6,028,444 | +139,587 | 0.25% | 22,872,099 |
| 2021-06-24 | 2021-06-22 | 3.817 | 5,888,857 | -122,139 | 0.24% | 22,477,501 |
| 2021-06-23 | 2021-06-21 | 3.748 | 6,010,996 | +444,936 | 0.25% | 22,530,300 |
| 2021-06-22 | 2021-06-18 | 3.840 | 5,566,060 | -258,237 | 0.23% | 21,373,000 |
| 2021-06-21 | 2021-06-17 | 3.817 | 5,824,297 | +69,794 | 0.24% | 22,231,079 |
| 2021-06-18 | 2021-06-16 | 3.656 | 5,754,503 | +516,474 | 0.24% | 21,041,238 |
| 2021-06-17 | 2021-06-15 | 3.920 | 5,238,029 | +284,410 | 0.21% | 20,533,680 |
| 2021-06-16 | 2021-06-11 | 4.012 | 4,953,619 | -385,611 | 0.20% | 19,873,000 |
| 2021-06-15 | 2021-06-10 | 4.126 | 5,339,230 | +169,250 | 0.22% | 22,032,000 |
| 2021-06-11 | 2021-06-09 | 4.104 | 5,169,980 | +141,333 | 0.21% | 21,215,080 |
| 2021-06-10 | 2021-06-08 | 4.126 | 5,028,647 | +214,616 | 0.21% | 20,750,399 |
| 2021-06-09 | 2021-06-07 | 4.149 | 4,814,031 | +174,484 | 0.20% | 19,975,159 |
| 2021-06-08 | 2021-06-04 | 4.230 | 4,639,547 | -45,366 | 0.19% | 19,623,422 |
| 2021-06-07 | 2021-06-03 | 4.058 | 4,684,913 | +8,725 | 0.19% | 19,009,802 |
| 2021-06-04 | 2021-06-02 | 4.126 | 4,676,188 | +10,469 | 0.19% | 19,295,998 |
| 2021-06-03 | 2021-06-01 | 4.000 | 4,665,719 | +807,864 | 0.19% | 18,664,519 |
| 2021-06-02 | 2021-05-31 | 3.977 | 3,857,855 | +130,863 | 0.16% | 15,344,338 |
| 2021-06-01 | 2021-05-28 | 4.012 | 3,726,992 | +280,920 | 0.15% | 14,952,000 |
| 2021-05-31 | 2021-05-27 | 4.012 | 3,446,072 | +34,897 | 0.14% | 13,825,001 |
| 2021-05-28 | 2021-05-26 | 3.851 | 3,411,175 | -41,876 | 0.14% | 13,137,601 |
| 2021-05-27 | 2021-05-25 | 4.000 | 3,453,051 | +15,704 | 0.14% | 13,813,420 |
| 2021-05-26 | 2021-05-24 | 4.081 | 3,437,347 | +68,049 | 0.14% | 14,026,398 |
| 2021-05-25 | 2021-05-21 | 4.126 | 3,369,298 | +47,110 | 0.14% | 13,903,198 |
| 2021-05-24 | 2021-05-20 | 3.989 | 3,322,188 | +179,720 | 0.14% | 13,251,842 |
| 2021-05-21 | 2021-05-18 | 3.966 | 3,142,468 | -62,815 | 0.13% | 12,462,918 |
| 2021-05-20 | 2021-05-17 | 3.909 | 3,205,283 | +282,665 | 0.13% | 12,528,341 |
| 2021-05-18 | 2021-05-14 | 3.863 | 2,922,618 | +795,650 | 0.12% | 11,289,501 |
| 2021-05-17 | 2021-05-13 | 3.932 | 2,126,968 | +144,822 | 0.09% | 8,362,341 |
| 2021-05-14 | 2021-05-12 | 4.058 | 1,982,146 | -211,126 | 0.08% | 8,042,882 |
| 2021-05-13 | 2021-05-11 | 3.966 | 2,193,272 | +204,147 | 0.09% | 8,698,440 |
| 2021-05-12 | 2021-05-10 | 4.241 | 1,989,125 | +87,242 | 0.08% | 8,436,000 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,901,883 | +69,794 | 0.08% | 8,698,202 |
| 2021-05-10 | 2021-05-06 | 4.745 | 1,832,089 | +17,449 | 0.08% | 8,694,001 |
| 2021-05-07 | 2021-05-05 | 4.814 | 1,814,640 | +34,897 | 0.08% | 8,735,999 |
| 2021-04-27 | 2021-04-23 | 5.181 | 1,779,743 | +174,484 | 0.08% | 9,220,798 |
| 2021-04-26 | 2021-04-22 | 5.101 | 1,605,259 | -235,554 | 0.07% | 8,188,002 |
| 2021-04-23 | 2021-04-21 | 4.986 | 1,840,813 | +26,173 | 0.08% | 9,178,500 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,814,640 | +34,897 | 0.08% | 9,255,999 |
| 2021-04-21 | 2021-04-19 | 4.860 | 1,779,743 | +43,621 | 0.08% | 8,649,598 |
| 2021-04-20 | 2021-04-16 | 4.688 | 1,736,122 | +76,773 | 0.08% | 8,139,099 |
| 2021-04-19 | 2021-04-15 | 4.826 | 1,659,349 | +10,469 | 0.07% | 8,007,420 |
| 2021-04-16 | 2021-04-14 | 4.791 | 1,648,880 | -17,448 | 0.07% | 7,900,201 |
| 2021-04-15 | 2021-04-13 | 4.562 | 1,666,328 | +17,448 | 0.07% | 7,601,799 |
| 2021-04-14 | 2021-04-12 | 4.665 | 1,648,880 | -52,345 | 0.07% | 7,692,301 |
| 2021-04-09 | 2021-04-07 | 4.573 | 1,701,225 | +8,724 | 0.08% | 7,780,499 |
| 2021-03-31 | 2021-03-29 | 4.562 | 1,692,501 | +26,173 | 0.07% | 7,721,200 |
| 2021-03-26 | 2021-03-24 | 4.333 | 1,666,328 | -87,243 | 0.07% | 7,219,799 |
| 2021-03-25 | 2021-03-23 | 4.310 | 1,753,571 | -174,484 | 0.08% | 7,557,602 |
| 2021-03-19 | 2021-03-17 | 4.631 | 1,928,055 | +17,448 | 0.09% | 8,928,399 |
| 2021-03-18 | 2021-03-16 | 4.619 | 1,910,607 | +1,745 | 0.08% | 8,825,701 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,908,862 | +558,351 | 0.08% | 8,445,680 |
| 2021-03-08 | 2021-03-04 | 4.814 | 1,350,511 | -900,341 | 0.06% | 6,501,599 |
| 2021-03-05 | 2021-03-03 | 5.020 | 2,250,852 | -436,211 | 0.10% | 11,300,401 |
| 2021-03-04 | 2021-03-02 | 4.768 | 2,687,063 | -174,485 | 0.12% | 12,812,798 |
| 2021-02-25 | 2021-02-23 | 5.605 | 2,861,548 | -261,727 | 0.13% | 16,039,199 |
| 2021-02-24 | 2021-02-22 | 5.341 | 3,123,275 | -129,119 | 0.14% | 16,682,800 |
| 2021-02-09 | 2021-02-05 | 5.846 | 3,252,394 | -73,283 | 0.14% | 19,012,802 |
| 2021-02-05 | 2021-02-03 | 5.926 | 3,325,677 | -87,243 | 0.15% | 19,708,039 |
| 2021-02-04 | 2021-02-02 | 5.662 | 3,412,920 | -130,863 | 0.15% | 19,325,282 |
| 2021-02-01 | 2021-01-28 | 5.020 | 3,543,783 | -27,918 | 0.16% | 17,791,560 |
| 2021-01-28 | 2021-01-26 | 5.490 | 3,571,701 | -148,312 | 0.16% | 19,610,262 |
| 2021-01-27 | 2021-01-25 | 5.261 | 3,720,013 | -181,464 | 0.16% | 19,571,762 |
| 2021-01-26 | 2021-01-22 | 5.571 | 3,901,477 | -26,172 | 0.17% | 21,733,922 |
| 2021-01-25 | 2021-01-21 | 5.502 | 3,927,649 | -78,518 | 0.17% | 21,609,599 |
| 2021-01-22 | 2021-01-20 | 4.447 | 4,006,167 | +296,624 | 0.18% | 17,816,958 |
| 2021-01-21 | 2021-01-19 | 4.241 | 3,709,543 | +436,211 | 0.16% | 15,732,398 |
| 2021-01-20 | 2021-01-18 | 4.126 | 3,273,332 | +310,583 | 0.14% | 13,507,201 |
| 2021-01-19 | 2021-01-15 | 4.012 | 2,962,749 | +52,345 | 0.13% | 11,885,999 |
| 2021-01-18 | 2021-01-14 | 4.104 | 2,910,404 | +191,933 | 0.13% | 11,942,881 |
| 2021-01-07 | 2021-01-05 | 3.737 | 2,718,471 | -755,518 | 0.12% | 10,158,161 |
| 2021-01-06 | 2021-01-04 | 3.897 | 3,473,989 | -116,905 | 0.15% | 13,538,799 |
| 2021-01-05 | 2020-12-31 | 3.966 | 3,590,894 | +401,315 | 0.16% | 14,241,360 |
| 2021-01-04 | 2020-12-29 | 3.851 | 3,189,579 | +174,484 | 0.14% | 12,284,159 |
| 2020-12-30 | 2020-12-28 | 3.863 | 3,015,095 | +1,745 | 0.13% | 11,646,722 |
| 2020-12-28 | 2020-12-22 | 4.241 | 3,013,350 | -47,111 | 0.13% | 12,779,801 |
| 2020-12-22 | 2020-12-18 | 4.218 | 3,060,461 | +174,485 | 0.14% | 12,909,442 |
| 2020-12-21 | 2020-12-17 | 3.828 | 2,885,976 | +523,454 | 0.13% | 11,048,720 |
| 2020-12-17 | 2020-12-15 | 3.553 | 2,362,522 | +654,317 | 0.11% | 8,394,800 |
| 2020-12-15 | 2020-12-11 | 3.485 | 1,708,205 | -959,665 | 0.08% | 5,952,321 |
| 2020-12-10 | 2020-12-08 | 3.507 | 2,667,870 | +87,242 | 0.12% | 9,357,479 |
| 2020-12-09 | 2020-12-07 | 3.668 | 2,580,628 | +43,621 | 0.12% | 9,465,601 |
| 2020-12-08 | 2020-12-04 | 3.817 | 2,537,007 | +43,621 | 0.11% | 9,683,641 |
| 2020-12-07 | 2020-12-03 | 3.553 | 2,493,386 | -111,670 | 0.11% | 8,859,802 |
| 2020-12-04 | 2020-12-02 | 3.748 | 2,605,056 | +26,173 | 0.12% | 9,764,221 |
| 2020-12-03 | 2020-12-01 | 3.897 | 2,578,883 | +43,621 | 0.12% | 10,050,400 |
| 2020-12-02 | 2020-11-30 | 3.886 | 2,535,262 | +172,740 | 0.11% | 9,851,341 |
| 2020-11-30 | 2020-11-26 | 4.035 | 2,362,522 | +43,621 | 0.11% | 9,532,160 |
| 2020-11-27 | 2020-11-25 | 3.977 | 2,318,901 | -1,308,635 | 0.10% | 9,223,260 |
| 2020-11-26 | 2020-11-24 | 3.943 | 3,627,536 | -436,211 | 0.16% | 14,303,521 |
| 2020-11-25 | 2020-11-23 | 3.989 | 4,063,747 | +2,617,269 | 0.18% | 16,209,839 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,446,478 | +1,441,243 | 0.06% | 5,305,601 |
| 2020-11-09 | 2020-11-05 | 3.267 | 5,235 | +5,235 | 0.00% | 17,102 |
| 2020-06-24 | 2020-06-22 | 2.831 | 0 | -436,212 | ||
| 2020-06-19 | 2020-06-17 | 2.739 | 436,212 | +436,212 | 0.02% | 1,195,001 |
| 2018-07-03 | 2018-06-28 | 2.028 | 0 | -166,703 | ||
| 2018-06-25 | 2018-06-21 | 2.208 | 166,703 | +166,703 | 0.01% | 368,001 |
| 2014-11-26 | 2014-11-24 | 1.978 | 0 | -37,922 | ||
| 2014-10-20 | 2014-10-16 | 2.624 | 37,922 | +37,922 | 0.00% | 99,501 |
| 2013-11-27 | 2013-11-25 | 2.759 | 0 | -202,501 | ||
| 2013-11-26 | 2013-11-22 | 2.759 | 202,501 | +202,501 | 0.01% | 558,780 |
| 2013-08-30 | 2013-08-28 | 2.622 | 0 | -34,964 | ||
| 2013-08-29 | 2013-08-27 | 2.746 | 34,964 | -183,562 | 0.00% | 95,999 |
| 2013-08-27 | 2013-08-23 | 2.897 | 218,526 | +72,842 | 0.02% | 632,999 |
| 2013-08-19 | 2013-08-15 | 3.089 | 145,684 | +145,684 | 0.01% | 449,999 |
| 2013-01-30 | 2013-01-28 | 3.129 | 0 | -14,255 | ||
| 2013-01-18 | 2013-01-16 | 3.115 | 14,255 | +14,255 | 0.00% | 44,399 |
| 2012-04-18 | 2012-04-16 | 3.044 | 0 | -19,226 | ||
| 2012-04-03 | 2012-03-30 | 2.854 | 19,226 | -810,247 | 0.00% | 54,879 |
| 2012-03-29 | 2012-03-27 | 3.029 | 829,473 | -137,329 | 0.07% | 2,512,642 |
| 2012-03-16 | 2012-03-14 | 2.956 | 966,802 | +68,665 | 0.08% | 2,858,239 |
| 2012-02-24 | 2012-02-22 | 2.811 | 898,137 | +68,664 | 0.08% | 2,524,439 |
| 2011-10-12 | 2011-10-10 | 1.762 | 829,473 | +61,799 | 0.07% | 1,461,681 |
| 2011-09-30 | 2011-09-27 | 1.806 | 767,674 | +102,997 | 0.07% | 1,386,320 |
| 2011-09-12 | 2011-09-08 | 2.272 | 664,677 | +664,677 | 0.06% | 1,510,081 |
| 2011-05-24 | 2011-05-20 | 38.739 | 0 | -10,643 | ||
| 2011-05-16 | 2011-05-12 | 39.237 | 10,643 | +214 | 0.01% | 417,599 |
| 2011-03-14 | 2011-03-10 | 38.583 | 10,429 | -3,028 | 0.01% | 402,383 |
| 2011-02-25 | 2011-02-23 | 40.783 | 13,457 | -3,364 | 0.02% | 548,813 |
| 2011-01-20 | 2011-01-18 | 27.942 | 16,821 | -1,682 | 0.02% | 470,004 |
| 2011-01-19 | 2011-01-17 | 29.131 | 18,503 | -8,410 | 0.03% | 539,002 |
| 2011-01-18 | 2011-01-14 | 30.438 | 26,913 | +8,410 | 0.04% | 819,189 |
| 2011-01-06 | 2011-01-04 | 26.871 | 18,503 | -44,239 | 0.03% | 497,202 |
| 2011-01-05 | 2011-01-03 | 23.721 | 62,742 | +1,682 | 0.09% | 1,488,275 |
| 2011-01-04 | 2010-12-31 | 23.483 | 61,060 | +6,729 | 0.09% | 1,433,857 |
| 2010-11-16 | 2010-11-12 | 22.769 | 54,331 | -4,374 | 0.08% | 1,237,082 |
| 2010-11-15 | 2010-11-11 | 23.542 | 58,705 | -2,355 | 0.08% | 1,382,045 |
| 2010-11-12 | 2010-11-10 | 23.602 | 61,060 | -5,046 | 0.09% | 1,441,117 |
| 2010-11-11 | 2010-11-09 | 23.721 | 66,106 | -48,949 | 0.09% | 1,568,071 |
| 2010-11-10 | 2010-11-08 | 23.780 | 115,055 | -47,098 | 0.16% | 2,736,008 |
| 2010-11-09 | 2010-11-05 | 22.888 | 162,153 | -8,074 | 0.23% | 3,711,399 |
| 2010-08-26 | 2010-08-24 | 21.580 | 170,227 | +66,611 | 0.24% | 3,673,559 |
| 2010-08-25 | 2010-08-23 | 21.461 | 103,616 | +103,616 | 0.15% | 2,223,750 |
| 2010-04-22 | 2010-04-20 | 21.043 | 0 | -4,782 | ||
| 2010-04-21 | 2010-04-19 | 20.801 | 4,782 | +4,782 | 0.01% | 99,469 |
| 2010-02-23 | 2010-02-19 | 16.434 | 0 | -19,788 | ||
| 2010-02-03 | 2010-02-01 | 14.736 | 19,788 | -13,192 | 0.03% | 291,604 |
| 2010-01-22 | 2010-01-20 | 17.587 | 32,980 | +32,980 | 0.05% | 580,009 |
| 2009-08-12 | 2009-08-10 | 16.980 | 0 | -15,500 | ||
| 2009-08-07 | 2009-08-05 | 17.526 | 15,500 | +15,500 | 0.02% | 271,654 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy