History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 52,000 | +0 | 0.00% | 155,480 |
| 2025-10-13 | 2025-10-09 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2025-10-10 | 2025-10-08 | 2.980 | 52,000 | +0 | 0.00% | 154,960 |
| 2025-10-09 | 2025-10-06 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-10-08 | 2025-10-03 | 2.720 | 52,000 | +0 | 0.00% | 141,440 |
| 2025-10-06 | 2025-10-02 | 2.700 | 52,000 | +0 | 0.00% | 140,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2025-10-02 | 2025-09-29 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-09-30 | 2025-09-26 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-09-29 | 2025-09-25 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-09-26 | 2025-09-24 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-09-24 | 2025-09-22 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2025-09-23 | 2025-09-19 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-09-19 | 2025-09-17 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-09-18 | 2025-09-16 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-09-17 | 2025-09-15 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-09-16 | 2025-09-12 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 52,000 | +0 | 0.00% | 138,789 |
| 2025-09-12 | 2025-09-10 | 2.720 | 52,000 | +565 | 0.00% | 141,417 |
| 2025-09-11 | 2025-09-09 | 2.608 | 51,435 | +0 | 0.00% | 134,161 |
| 2025-09-10 | 2025-09-08 | 2.527 | 51,435 | +0 | 0.00% | 130,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 51,435 | +0 | 0.00% | 128,961 |
| 2025-09-08 | 2025-09-04 | 2.487 | 51,435 | +0 | 0.00% | 127,921 |
| 2025-09-05 | 2025-09-03 | 2.558 | 51,435 | +0 | 0.00% | 131,561 |
| 2025-09-04 | 2025-09-02 | 2.548 | 51,435 | +0 | 0.00% | 131,041 |
| 2025-09-03 | 2025-09-01 | 2.517 | 51,435 | +0 | 0.00% | 129,481 |
| 2025-09-02 | 2025-08-29 | 2.538 | 51,435 | +0 | 0.00% | 130,521 |
| 2025-09-01 | 2025-08-28 | 2.639 | 51,435 | +0 | 0.00% | 135,721 |
| 2025-08-29 | 2025-08-27 | 2.720 | 51,435 | +0 | 0.00% | 139,881 |
| 2025-08-28 | 2025-08-26 | 2.851 | 51,435 | +0 | 0.00% | 146,641 |
| 2025-08-27 | 2025-08-25 | 2.952 | 51,435 | +0 | 0.00% | 151,841 |
| 2025-08-26 | 2025-08-22 | 2.568 | 51,435 | +0 | 0.00% | 132,081 |
| 2025-08-25 | 2025-08-21 | 2.558 | 51,435 | +0 | 0.00% | 131,561 |
| 2025-08-22 | 2025-08-20 | 2.608 | 51,435 | +0 | 0.00% | 134,161 |
| 2025-08-21 | 2025-08-19 | 2.578 | 51,435 | +0 | 0.00% | 132,601 |
| 2025-08-20 | 2025-08-18 | 2.426 | 51,435 | +0 | 0.00% | 124,801 |
| 2025-08-19 | 2025-08-15 | 2.345 | 51,435 | +0 | 0.00% | 120,641 |
| 2025-08-18 | 2025-08-14 | 2.153 | 51,435 | +0 | 0.00% | 110,761 |
| 2025-08-15 | 2025-08-13 | 2.164 | 51,435 | +0 | 0.00% | 111,281 |
| 2025-08-14 | 2025-08-12 | 2.113 | 51,435 | +0 | 0.00% | 108,681 |
| 2025-08-13 | 2025-08-11 | 2.113 | 51,435 | +0 | 0.00% | 108,681 |
| 2025-08-12 | 2025-08-08 | 2.103 | 51,435 | +0 | 0.00% | 108,161 |
| 2025-08-11 | 2025-08-07 | 2.073 | 51,435 | +0 | 0.00% | 106,601 |
| 2025-08-08 | 2025-08-06 | 2.062 | 51,435 | +0 | 0.00% | 106,081 |
| 2025-08-07 | 2025-08-05 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-08-06 | 2025-08-04 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-08-05 | 2025-08-01 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-08-04 | 2025-07-31 | 2.052 | 51,435 | +0 | 0.00% | 105,561 |
| 2025-08-01 | 2025-07-30 | 2.133 | 51,435 | +0 | 0.00% | 109,721 |
| 2025-07-31 | 2025-07-29 | 2.174 | 51,435 | +0 | 0.00% | 111,801 |
| 2025-07-30 | 2025-07-28 | 2.174 | 51,435 | +0 | 0.00% | 111,801 |
| 2025-07-29 | 2025-07-25 | 2.214 | 51,435 | +0 | 0.00% | 113,881 |
| 2025-07-28 | 2025-07-24 | 2.204 | 51,435 | +0 | 0.00% | 113,361 |
| 2025-07-25 | 2025-07-23 | 2.143 | 51,435 | +0 | 0.00% | 110,241 |
| 2025-07-24 | 2025-07-22 | 2.143 | 51,435 | +0 | 0.00% | 110,241 |
| 2025-07-23 | 2025-07-21 | 2.113 | 51,435 | +0 | 0.00% | 108,681 |
| 2025-07-22 | 2025-07-18 | 2.123 | 51,435 | +0 | 0.00% | 109,201 |
| 2025-07-21 | 2025-07-17 | 2.133 | 51,435 | +0 | 0.00% | 109,721 |
| 2025-07-18 | 2025-07-16 | 2.093 | 51,435 | +0 | 0.00% | 107,641 |
| 2025-07-17 | 2025-07-15 | 2.073 | 51,435 | +0 | 0.00% | 106,601 |
| 2025-07-16 | 2025-07-14 | 2.083 | 51,435 | +0 | 0.00% | 107,121 |
| 2025-07-15 | 2025-07-11 | 2.073 | 51,435 | +0 | 0.00% | 106,601 |
| 2025-07-14 | 2025-07-10 | 2.022 | 51,435 | +0 | 0.00% | 104,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 51,435 | +0 | 0.00% | 102,441 |
| 2025-07-10 | 2025-07-08 | 2.022 | 51,435 | +0 | 0.00% | 104,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 51,435 | +0 | 0.00% | 103,481 |
| 2025-07-08 | 2025-07-04 | 2.042 | 51,435 | +0 | 0.00% | 105,041 |
| 2025-07-07 | 2025-07-03 | 2.083 | 51,435 | +0 | 0.00% | 107,121 |
| 2025-07-04 | 2025-07-02 | 2.123 | 51,435 | +0 | 0.00% | 109,201 |
| 2025-07-03 | 2025-06-30 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-07-02 | 2025-06-27 | 1.961 | 51,435 | +0 | 0.00% | 100,881 |
| 2025-06-30 | 2025-06-26 | 2.041 | 51,435 | +0 | 0.00% | 105,000 |
| 2025-06-27 | 2025-06-25 | 2.041 | 51,435 | +745 | 0.00% | 105,000 |
| 2025-06-26 | 2025-06-24 | 2.041 | 50,690 | +0 | 0.00% | 103,479 |
| 2025-06-25 | 2025-06-23 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-06-24 | 2025-06-20 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-06-23 | 2025-06-19 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-06-20 | 2025-06-18 | 2.072 | 50,690 | +0 | 0.00% | 105,039 |
| 2025-06-19 | 2025-06-17 | 2.093 | 50,690 | +0 | 0.00% | 106,079 |
| 2025-06-18 | 2025-06-16 | 2.113 | 50,690 | +0 | 0.00% | 107,119 |
| 2025-06-17 | 2025-06-13 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2025-06-16 | 2025-06-12 | 2.123 | 50,690 | +0 | 0.00% | 107,639 |
| 2025-06-13 | 2025-06-11 | 2.113 | 50,690 | +0 | 0.00% | 107,119 |
| 2025-06-12 | 2025-06-10 | 2.072 | 50,690 | +0 | 0.00% | 105,039 |
| 2025-06-11 | 2025-06-09 | 2.031 | 50,690 | +0 | 0.00% | 102,959 |
| 2025-06-10 | 2025-06-06 | 1.980 | 50,690 | +0 | 0.00% | 100,359 |
| 2025-06-09 | 2025-06-05 | 1.970 | 50,690 | +0 | 0.00% | 99,839 |
| 2025-06-06 | 2025-06-04 | 1.939 | 50,690 | +0 | 0.00% | 98,279 |
| 2025-06-05 | 2025-06-03 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2025-06-04 | 2025-06-02 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-06-03 | 2025-05-30 | 1.939 | 50,690 | +0 | 0.00% | 98,279 |
| 2025-06-02 | 2025-05-29 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2025-05-30 | 2025-05-28 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-05-29 | 2025-05-27 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-05-28 | 2025-05-26 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2025-05-27 | 2025-05-23 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2025-05-26 | 2025-05-22 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2025-05-23 | 2025-05-21 | 1.959 | 50,690 | +0 | 0.00% | 99,319 |
| 2025-05-22 | 2025-05-20 | 1.980 | 50,690 | +0 | 0.00% | 100,359 |
| 2025-05-21 | 2025-05-19 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-05-20 | 2025-05-16 | 1.990 | 50,690 | +0 | 0.00% | 100,879 |
| 2025-05-19 | 2025-05-15 | 2.072 | 50,690 | +0 | 0.00% | 105,039 |
| 2025-05-16 | 2025-05-14 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2025-05-15 | 2025-05-13 | 2.134 | 50,690 | -19,497 | 0.00% | 108,159 |
| 2025-05-14 | 2025-05-12 | 2.441 | 70,187 | +19,497 | 0.00% | 171,361 |
| 2025-03-31 | 2025-03-27 | 2.195 | 50,690 | -5,849 | 0.00% | 111,279 |
| 2025-03-27 | 2025-03-25 | 2.185 | 56,539 | +5,849 | 0.00% | 123,540 |
| 2024-09-12 | 2024-09-10 | 1.705 | 50,690 | +666 | 0.00% | 86,415 |
| 2024-06-27 | 2024-06-25 | 1.866 | 50,024 | +1,247 | 0.00% | 93,327 |
| 2023-09-21 | 2023-09-19 | 2.708 | 48,777 | -131,321 | 0.00% | 132,081 |
| 2023-09-15 | 2023-09-13 | 2.814 | 180,098 | +37,520 | 0.01% | 506,879 |
| 2023-09-11 | 2023-09-06 | 2.857 | 142,578 | +37,521 | 0.01% | 407,360 |
| 2023-09-07 | 2023-09-05 | 2.932 | 105,057 | +56,280 | 0.00% | 307,999 |
| 2023-06-26 | 2023-06-21 | 2.104 | 48,777 | +1,066 | 0.00% | 102,603 |
| 2022-06-24 | 2022-06-22 | 3.469 | 47,711 | +1,094 | 0.00% | 165,517 |
| 2021-12-22 | 2021-12-20 | 5.075 | 46,617 | -17,929 | 0.00% | 236,602 |
| 2021-12-21 | 2021-12-17 | 5.243 | 64,546 | +17,929 | 0.00% | 338,399 |
| 2021-12-06 | 2021-12-02 | 5.020 | 46,617 | -8,964 | 0.00% | 234,002 |
| 2021-12-03 | 2021-12-01 | 5.131 | 55,581 | +8,964 | 0.00% | 285,198 |
| 2021-11-29 | 2021-11-25 | 5.053 | 46,617 | -17,929 | 0.00% | 235,562 |
| 2021-11-25 | 2021-11-23 | 5.142 | 64,546 | +17,929 | 0.00% | 331,919 |
| 2021-11-23 | 2021-11-19 | 5.154 | 46,617 | -8,964 | 0.00% | 240,242 |
| 2021-11-18 | 2021-11-16 | 5.142 | 55,581 | +8,964 | 0.00% | 285,818 |
| 2021-10-25 | 2021-10-21 | 5.377 | 46,617 | -12,550 | 0.00% | 250,642 |
| 2021-10-22 | 2021-10-20 | 5.488 | 59,167 | +12,550 | 0.00% | 324,719 |
| 2021-09-27 | 2021-09-23 | 5.600 | 46,617 | -17,929 | 0.00% | 261,042 |
| 2021-09-23 | 2021-09-20 | 5.622 | 64,546 | -26,894 | 0.00% | 362,879 |
| 2021-09-20 | 2021-09-16 | 5.912 | 91,440 | +8,964 | 0.00% | 540,598 |
| 2021-09-17 | 2021-09-15 | 6.024 | 82,476 | +35,859 | 0.00% | 496,803 |
| 2021-09-10 | 2021-09-08 | 6.224 | 46,617 | -8,964 | 0.00% | 290,162 |
| 2021-09-09 | 2021-09-07 | 6.213 | 55,581 | -21,516 | 0.00% | 345,338 |
| 2021-09-08 | 2021-09-06 | 6.124 | 77,097 | -17,929 | 0.00% | 472,142 |
| 2021-09-07 | 2021-09-03 | 5.801 | 95,026 | -17,930 | 0.00% | 551,199 |
| 2021-09-06 | 2021-09-02 | 5.566 | 112,956 | +53,789 | 0.00% | 628,742 |
| 2021-09-01 | 2021-08-30 | 5.722 | 59,167 | -17,930 | 0.00% | 338,579 |
| 2021-08-30 | 2021-08-26 | 5.365 | 77,097 | +17,930 | 0.00% | 413,661 |
| 2021-08-25 | 2021-08-23 | 5.020 | 59,167 | -41,238 | 0.00% | 296,999 |
| 2021-08-24 | 2021-08-20 | 4.774 | 100,405 | -12,551 | 0.00% | 479,360 |
| 2021-08-23 | 2021-08-19 | 5.109 | 112,956 | +16,137 | 0.00% | 577,082 |
| 2021-08-18 | 2021-08-16 | 5.109 | 96,819 | -3,586 | 0.00% | 494,639 |
| 2021-08-16 | 2021-08-12 | 4.685 | 100,405 | -17,930 | 0.00% | 470,400 |
| 2021-08-13 | 2021-08-11 | 4.640 | 118,335 | +5,379 | 0.00% | 549,122 |
| 2021-08-12 | 2021-08-10 | 4.640 | 112,956 | +12,551 | 0.00% | 524,162 |
| 2021-08-11 | 2021-08-09 | 4.551 | 100,405 | -1,793 | 0.00% | 456,960 |
| 2021-08-06 | 2021-08-04 | 4.607 | 102,198 | -8,965 | 0.00% | 470,820 |
| 2021-08-05 | 2021-08-03 | 4.283 | 111,163 | +3,586 | 0.00% | 476,161 |
| 2021-08-04 | 2021-08-02 | 4.406 | 107,577 | +1,793 | 0.00% | 474,001 |
| 2021-08-02 | 2021-07-29 | 4.362 | 105,784 | +1,793 | 0.00% | 461,380 |
| 2021-07-30 | 2021-07-28 | 4.384 | 103,991 | -5,379 | 0.00% | 455,880 |
| 2021-07-29 | 2021-07-27 | 4.105 | 109,370 | -3,586 | 0.00% | 448,961 |
| 2021-07-28 | 2021-07-26 | 4.384 | 112,956 | -17,929 | 0.00% | 495,181 |
| 2021-07-27 | 2021-07-23 | 4.350 | 130,885 | +1,793 | 0.01% | 569,399 |
| 2021-07-26 | 2021-07-22 | 4.484 | 129,092 | +17,929 | 0.01% | 578,879 |
| 2021-07-23 | 2021-07-21 | 4.473 | 111,163 | -1,793 | 0.00% | 497,241 |
| 2021-07-22 | 2021-07-20 | 4.228 | 112,956 | -44,823 | 0.00% | 477,541 |
| 2021-07-21 | 2021-07-19 | 4.127 | 157,779 | +1,793 | 0.01% | 651,199 |
| 2021-07-20 | 2021-07-16 | 4.261 | 155,986 | +16,136 | 0.01% | 664,678 |
| 2021-07-16 | 2021-07-14 | 4.328 | 139,850 | +35,859 | 0.01% | 605,281 |
| 2021-07-02 | 2021-06-29 | 3.737 | 103,991 | +2,790 | 0.00% | 388,585 |
| 2021-05-12 | 2021-05-10 | 4.241 | 101,201 | +34,897 | 0.00% | 429,200 |
| 2021-05-10 | 2021-05-06 | 4.745 | 66,304 | +8,724 | 0.00% | 314,639 |
| 2021-04-30 | 2021-04-28 | 5.364 | 57,580 | -27,917 | 0.00% | 308,880 |
| 2021-04-22 | 2021-04-20 | 5.101 | 85,497 | -34,897 | 0.00% | 436,098 |
| 2021-04-21 | 2021-04-19 | 4.860 | 120,394 | -99,457 | 0.01% | 585,118 |
| 2021-04-20 | 2021-04-16 | 4.688 | 219,851 | -13,958 | 0.01% | 1,030,682 |
| 2021-04-19 | 2021-04-15 | 4.826 | 233,809 | -34,897 | 0.01% | 1,128,278 |
| 2021-04-16 | 2021-04-14 | 4.791 | 268,706 | -130,864 | 0.01% | 1,287,438 |
| 2021-04-14 | 2021-04-12 | 4.665 | 399,570 | -34,897 | 0.02% | 1,864,061 |
| 2021-04-13 | 2021-04-09 | 4.677 | 434,467 | +348,970 | 0.02% | 2,031,841 |
| 2021-04-08 | 2021-04-01 | 4.562 | 85,497 | -17,449 | 0.00% | 390,038 |
| 2021-03-30 | 2021-03-26 | 4.172 | 102,946 | +17,449 | 0.00% | 429,520 |
| 2021-03-09 | 2021-03-05 | 4.424 | 85,497 | +52,345 | 0.00% | 378,278 |
| 2021-02-09 | 2021-02-05 | 5.846 | 33,152 | -82,008 | 0.00% | 193,800 |
| 2021-02-05 | 2021-02-03 | 5.926 | 115,160 | +38,387 | 0.01% | 682,441 |
| 2021-02-04 | 2021-02-02 | 5.662 | 76,773 | +43,621 | 0.00% | 434,719 |
| 2021-02-02 | 2021-01-29 | 4.986 | 33,152 | -13,959 | 0.00% | 165,300 |
| 2021-02-01 | 2021-01-28 | 5.020 | 47,111 | -71,539 | 0.00% | 236,521 |
| 2021-01-29 | 2021-01-27 | 5.273 | 118,650 | +17,449 | 0.01% | 625,602 |
| 2021-01-28 | 2021-01-26 | 5.490 | 101,201 | -34,897 | 0.00% | 555,639 |
| 2021-01-26 | 2021-01-22 | 5.571 | 136,098 | +47,111 | 0.01% | 758,160 |
| 2021-01-25 | 2021-01-21 | 5.502 | 88,987 | -27,918 | 0.00% | 489,599 |
| 2021-01-21 | 2021-01-19 | 4.241 | 116,905 | -73,283 | 0.01% | 495,801 |
| 2021-01-19 | 2021-01-15 | 4.012 | 190,188 | +31,407 | 0.01% | 762,999 |
| 2021-01-18 | 2021-01-14 | 4.104 | 158,781 | +55,835 | 0.01% | 651,560 |
| 2021-01-15 | 2021-01-13 | 3.851 | 102,946 | +19,193 | 0.00% | 396,480 |
| 2021-01-06 | 2021-01-04 | 3.897 | 83,753 | +34,897 | 0.00% | 326,401 |
| 2021-01-04 | 2020-12-29 | 3.851 | 48,856 | -26,172 | 0.00% | 188,161 |
| 2020-12-23 | 2020-12-21 | 4.413 | 75,028 | +26,172 | 0.00% | 331,098 |
| 2020-12-22 | 2020-12-18 | 4.218 | 48,856 | -31,407 | 0.00% | 206,081 |
| 2020-12-21 | 2020-12-17 | 3.828 | 80,263 | +43,621 | 0.00% | 307,280 |
| 2020-10-05 | 2020-09-29 | 2.717 | 36,642 | -34,897 | 0.00% | 99,541 |
| 2020-09-30 | 2020-09-28 | 2.705 | 71,539 | +34,897 | 0.00% | 193,521 |
| 2020-09-29 | 2020-09-25 | 2.613 | 36,642 | -8,724 | 0.00% | 95,761 |
| 2020-09-24 | 2020-09-22 | 2.739 | 45,366 | -34,897 | 0.00% | 124,280 |
| 2020-09-23 | 2020-09-21 | 2.751 | 80,263 | +34,897 | 0.00% | 220,800 |
| 2020-09-18 | 2020-09-16 | 2.728 | 45,366 | +8,724 | 0.00% | 123,760 |
| 2020-09-04 | 2020-09-02 | 3.003 | 36,642 | -34,897 | 0.00% | 110,041 |
| 2020-09-03 | 2020-09-01 | 2.969 | 71,539 | -183,209 | 0.00% | 212,381 |
| 2020-09-02 | 2020-08-31 | 2.980 | 254,748 | +209,382 | 0.01% | 759,201 |
| 2020-08-04 | 2020-07-31 | 2.911 | 45,366 | +8,724 | 0.00% | 132,080 |
| 2020-07-03 | 2020-06-30 | 2.866 | 36,642 | -8,724 | 0.00% | 105,001 |
| 2020-06-19 | 2020-06-17 | 2.739 | 45,366 | +8,724 | 0.00% | 124,280 |
| 2020-06-04 | 2020-06-02 | 2.626 | 36,642 | +976 | 0.00% | 96,224 |
| 2020-05-27 | 2020-05-25 | 2.826 | 35,666 | -42,459 | 0.00% | 100,801 |
| 2020-05-26 | 2020-05-22 | 2.862 | 78,125 | +42,459 | 0.00% | 223,560 |
| 2020-02-20 | 2020-02-18 | 3.474 | 35,666 | -8,492 | 0.00% | 123,901 |
| 2020-02-14 | 2020-02-12 | 3.180 | 44,158 | +8,492 | 0.00% | 140,401 |
| 2020-01-14 | 2020-01-10 | 3.980 | 35,666 | +3,397 | 0.00% | 141,961 |
| 2019-08-26 | 2019-08-22 | 2.897 | 32,269 | +18,682 | 0.00% | 93,480 |
| 2019-05-28 | 2019-05-24 | 2.735 | 13,587 | +251 | 0.00% | 37,166 |
| 2019-05-23 | 2019-05-21 | 2.819 | 13,336 | -33,341 | 0.00% | 37,599 |
| 2019-02-27 | 2019-02-25 | 2.124 | 46,677 | -8,335 | 0.00% | 99,121 |
| 2018-10-15 | 2018-10-11 | 1.812 | 55,012 | +8,335 | 0.00% | 99,660 |
| 2018-09-18 | 2018-09-14 | 2.184 | 46,677 | -8,335 | 0.00% | 101,921 |
| 2018-07-23 | 2018-07-19 | 1.968 | 55,012 | -225,048 | 0.00% | 108,240 |
| 2018-07-05 | 2018-07-03 | 1.980 | 280,060 | -158,368 | 0.01% | 554,399 |
| 2018-06-29 | 2018-06-27 | 2.124 | 438,428 | -90,019 | 0.02% | 931,020 |
| 2018-06-28 | 2018-06-26 | 2.160 | 528,447 | +41,675 | 0.02% | 1,141,199 |
| 2018-06-27 | 2018-06-25 | 2.220 | 486,772 | +323,403 | 0.02% | 1,080,400 |
| 2018-06-26 | 2018-06-22 | 2.220 | 163,369 | +108,357 | 0.01% | 362,601 |
| 2018-06-08 | 2018-06-06 | 1.992 | 55,012 | -210,045 | 0.00% | 109,560 |
| 2018-06-07 | 2018-06-05 | 1.932 | 265,057 | -106,690 | 0.01% | 511,980 |
| 2018-06-04 | 2018-05-31 | 1.980 | 371,747 | -50,011 | 0.02% | 735,900 |
| 2018-06-01 | 2018-05-30 | 2.028 | 421,758 | -125,027 | 0.02% | 855,140 |
| 2018-05-31 | 2018-05-29 | 2.040 | 546,785 | -41,675 | 0.03% | 1,115,200 |
| 2018-05-30 | 2018-05-28 | 2.076 | 588,460 | -41,676 | 0.03% | 1,221,379 |
| 2018-05-28 | 2018-05-24 | 2.064 | 630,136 | -83,351 | 0.03% | 1,300,320 |
| 2018-05-25 | 2018-05-23 | 2.088 | 713,487 | +83,351 | 0.03% | 1,489,439 |
| 2018-05-21 | 2018-05-17 | 2.100 | 630,136 | +41,676 | 0.03% | 1,323,000 |
| 2018-05-17 | 2018-05-15 | 2.182 | 588,460 | +15,647 | 0.03% | 1,283,755 |
| 2018-05-16 | 2018-05-14 | 2.157 | 572,813 | -34,076 | 0.03% | 1,235,501 |
| 2018-05-15 | 2018-05-11 | 2.145 | 606,889 | +146,043 | 0.03% | 1,301,519 |
| 2018-05-14 | 2018-05-10 | 2.132 | 460,846 | +180,119 | 0.02% | 982,639 |
| 2018-05-09 | 2018-05-07 | 2.009 | 280,727 | +32,454 | 0.02% | 563,980 |
| 2018-05-07 | 2018-05-03 | 2.132 | 248,273 | +194,724 | 0.01% | 529,380 |
| 2018-04-17 | 2018-04-13 | 1.984 | 53,549 | -81,135 | 0.00% | 106,260 |
| 2018-04-16 | 2018-04-12 | 1.923 | 134,684 | +81,135 | 0.01% | 258,960 |
| 2018-03-08 | 2018-03-06 | 1.824 | 53,549 | -3,245 | 0.00% | 97,680 |
| 2018-03-05 | 2018-03-01 | 1.947 | 56,794 | -40,568 | 0.00% | 110,599 |
| 2018-02-28 | 2018-02-26 | 1.861 | 97,362 | +40,568 | 0.01% | 181,200 |
| 2018-02-26 | 2018-02-22 | 1.824 | 56,794 | -48,681 | 0.00% | 103,599 |
| 2018-01-29 | 2018-01-25 | 1.726 | 105,475 | -32,454 | 0.01% | 181,999 |
| 2018-01-25 | 2018-01-23 | 1.639 | 137,929 | -16,227 | 0.01% | 226,099 |
| 2018-01-24 | 2018-01-22 | 1.689 | 154,156 | +48,681 | 0.01% | 260,299 |
| 2018-01-17 | 2018-01-15 | 1.689 | 105,475 | +32,454 | 0.01% | 178,099 |
| 2018-01-04 | 2018-01-02 | 1.504 | 73,021 | -64,908 | 0.00% | 109,799 |
| 2018-01-03 | 2017-12-29 | 1.442 | 137,929 | +81,135 | 0.01% | 198,899 |
| 2018-01-02 | 2017-12-28 | 1.331 | 56,794 | -121,703 | 0.00% | 75,599 |
| 2017-12-29 | 2017-12-27 | 1.343 | 178,497 | +121,703 | 0.01% | 239,800 |
| 2017-11-16 | 2017-11-14 | 1.085 | 56,794 | -6,491 | 0.00% | 61,599 |
| 2017-10-31 | 2017-10-27 | 1.122 | 63,285 | -162,270 | 0.00% | 70,980 |
| 2017-10-25 | 2017-10-23 | 1.109 | 225,555 | -8,114 | 0.01% | 250,200 |
| 2017-09-04 | 2017-08-31 | 1.011 | 233,669 | -16,227 | 0.01% | 236,160 |
| 2017-05-31 | 2017-05-26 | 0.790 | 249,896 | +4,279 | 0.01% | 197,420 |
| 2016-08-25 | 2016-08-23 | 0.815 | 245,617 | -15,949 | 0.01% | 200,200 |
| 2016-05-20 | 2016-05-18 | 0.662 | 261,566 | +3,873 | 0.01% | 173,123 |
| 2016-04-28 | 2016-04-26 | 0.776 | 257,693 | -15,713 | 0.01% | 200,080 |
| 2016-01-12 | 2016-01-08 | 0.789 | 273,406 | +15,713 | 0.02% | 215,760 |
| 2016-01-07 | 2016-01-05 | 0.815 | 257,693 | +15,713 | 0.01% | 209,920 |
| 2015-11-27 | 2015-11-25 | 0.980 | 241,980 | -15,713 | 0.01% | 237,160 |
| 2015-11-05 | 2015-11-03 | 0.916 | 257,693 | -235,695 | 0.01% | 236,160 |
| 2015-10-16 | 2015-10-14 | 0.853 | 493,388 | +15,713 | 0.03% | 420,760 |
| 2015-09-11 | 2015-09-09 | 0.967 | 477,675 | -15,713 | 0.03% | 462,080 |
| 2015-08-31 | 2015-08-27 | 0.942 | 493,388 | +15,713 | 0.03% | 464,720 |
| 2015-06-16 | 2015-06-12 | 1.846 | 477,675 | -15,713 | 0.03% | 881,600 |
| 2015-05-29 | 2015-05-27 | 1.935 | 493,388 | -785,650 | 0.03% | 954,560 |
| 2015-05-22 | 2015-05-20 | 2.004 | 1,279,038 | +44,307 | 0.07% | 2,563,357 |
| 2015-05-15 | 2015-05-13 | 2.070 | 1,234,731 | -379,217 | 0.07% | 2,555,960 |
| 2015-05-07 | 2015-05-05 | 2.136 | 1,613,948 | +371,633 | 0.10% | 3,447,359 |
| 2015-05-05 | 2015-04-30 | 2.030 | 1,242,315 | -499,050 | 0.07% | 2,522,519 |
| 2015-05-04 | 2015-04-29 | 2.030 | 1,741,365 | +379,217 | 0.10% | 3,535,839 |
| 2015-04-17 | 2015-04-15 | 2.123 | 1,362,148 | +379,217 | 0.08% | 2,891,560 |
| 2015-04-16 | 2015-04-14 | 2.294 | 982,931 | +182,024 | 0.06% | 2,255,040 |
| 2015-04-15 | 2015-04-13 | 2.400 | 800,907 | +135,002 | 0.05% | 1,921,921 |
| 2015-04-13 | 2015-04-09 | 2.083 | 665,905 | -15,169 | 0.04% | 1,387,239 |
| 2015-04-10 | 2015-04-08 | 2.110 | 681,074 | +91,012 | 0.04% | 1,436,800 |
| 2015-04-02 | 2015-03-31 | 1.661 | 590,062 | +75,844 | 0.04% | 980,280 |
| 2015-03-20 | 2015-03-18 | 1.780 | 514,218 | +7,584 | 0.03% | 915,299 |
| 2015-01-20 | 2015-01-16 | 1.635 | 506,634 | +15,169 | 0.03% | 828,320 |
| 2015-01-15 | 2015-01-13 | 1.701 | 491,465 | -15,169 | 0.03% | 835,919 |
| 2015-01-09 | 2015-01-07 | 1.727 | 506,634 | +15,169 | 0.03% | 875,080 |
| 2015-01-05 | 2014-12-31 | 1.885 | 491,465 | -7,585 | 0.03% | 926,639 |
| 2014-12-29 | 2014-12-22 | 1.648 | 499,050 | +7,585 | 0.03% | 822,500 |
| 2014-12-16 | 2014-12-12 | 1.938 | 491,465 | -7,585 | 0.03% | 952,559 |
| 2014-12-02 | 2014-11-28 | 2.189 | 499,050 | +15,169 | 0.03% | 1,092,280 |
| 2014-12-01 | 2014-11-27 | 2.162 | 483,881 | +15,169 | 0.03% | 1,046,320 |
| 2014-11-28 | 2014-11-26 | 2.136 | 468,712 | +53,090 | 0.03% | 1,001,159 |
| 2014-11-27 | 2014-11-25 | 2.017 | 415,622 | +22,753 | 0.02% | 838,440 |
| 2014-11-17 | 2014-11-13 | 2.294 | 392,869 | -68,259 | 0.02% | 901,320 |
| 2014-11-13 | 2014-11-11 | 2.360 | 461,128 | -189,609 | 0.03% | 1,088,320 |
| 2014-11-05 | 2014-11-03 | 2.637 | 650,737 | -151,687 | 0.04% | 1,716,001 |
| 2014-11-04 | 2014-10-31 | 2.611 | 802,424 | -37,921 | 0.05% | 2,094,841 |
| 2014-11-03 | 2014-10-30 | 2.518 | 840,345 | -22,753 | 0.05% | 2,116,279 |
| 2014-10-31 | 2014-10-29 | 2.716 | 863,098 | +15,168 | 0.05% | 2,344,279 |
| 2014-10-30 | 2014-10-28 | 2.756 | 847,930 | +37,922 | 0.05% | 2,336,621 |
| 2014-10-28 | 2014-10-24 | 2.769 | 810,008 | -22,753 | 0.05% | 2,242,800 |
| 2014-10-24 | 2014-10-22 | 2.782 | 832,761 | -283,654 | 0.05% | 2,316,780 |
| 2014-10-23 | 2014-10-21 | 2.742 | 1,116,415 | +151,687 | 0.07% | 3,061,759 |
| 2014-10-08 | 2014-10-06 | 2.413 | 964,728 | -227,531 | 0.07% | 2,327,759 |
| 2014-10-03 | 2014-09-29 | 2.426 | 1,192,259 | +15,169 | 0.08% | 2,892,480 |
| 2014-09-30 | 2014-09-26 | 2.452 | 1,177,090 | +227,530 | 0.08% | 2,886,720 |
| 2014-09-29 | 2014-09-25 | 2.505 | 949,560 | +75,844 | 0.06% | 2,378,800 |
| 2014-09-26 | 2014-09-24 | 2.505 | 873,716 | -15,169 | 0.06% | 2,188,799 |
| 2014-09-25 | 2014-09-23 | 2.426 | 888,885 | +15,169 | 0.06% | 2,156,480 |
| 2014-09-23 | 2014-09-19 | 2.545 | 873,716 | +7,584 | 0.06% | 2,223,359 |
| 2014-09-22 | 2014-09-18 | 2.545 | 866,132 | -13,652 | 0.06% | 2,204,060 |
| 2014-09-18 | 2014-09-16 | 2.505 | 879,784 | -16,685 | 0.06% | 2,204,000 |
| 2014-09-08 | 2014-09-04 | 2.294 | 896,469 | +257,867 | 0.06% | 2,056,679 |
| 2014-08-12 | 2014-08-08 | 2.228 | 638,602 | -9,101 | 0.04% | 1,422,981 |
| 2014-08-08 | 2014-08-06 | 2.149 | 647,703 | +9,101 | 0.04% | 1,392,020 |
| 2014-08-05 | 2014-08-01 | 2.255 | 638,602 | -9,101 | 0.04% | 1,439,821 |
| 2014-07-31 | 2014-07-29 | 2.241 | 647,703 | +292,756 | 0.04% | 1,451,800 |
| 2014-07-30 | 2014-07-28 | 2.281 | 354,947 | -9,101 | 0.02% | 809,639 |
| 2014-07-21 | 2014-07-17 | 2.176 | 364,048 | +9,101 | 0.02% | 791,999 |
| 2014-06-27 | 2014-06-25 | 1.754 | 354,947 | -30,338 | 0.02% | 622,440 |
| 2014-06-20 | 2014-06-18 | 1.569 | 385,285 | +15,169 | 0.03% | 604,521 |
| 2014-06-19 | 2014-06-17 | 1.622 | 370,116 | +15,169 | 0.03% | 600,240 |
| 2014-05-26 | 2014-05-22 | 2.142 | 354,947 | +14,046 | 0.02% | 760,161 |
| 2014-05-14 | 2014-05-12 | 2.348 | 340,901 | +2,914 | 0.02% | 800,280 |
| 2014-05-12 | 2014-05-08 | 2.279 | 337,987 | -21,853 | 0.02% | 770,239 |
| 2014-04-30 | 2014-04-28 | 2.375 | 359,840 | +21,853 | 0.03% | 854,620 |
| 2014-04-07 | 2014-04-03 | 2.718 | 337,987 | -14,569 | 0.02% | 918,719 |
| 2014-04-04 | 2014-04-02 | 2.691 | 352,556 | +14,569 | 0.02% | 948,640 |
| 2014-02-28 | 2014-02-26 | 2.828 | 337,987 | -7,285 | 0.02% | 955,839 |
| 2014-02-14 | 2014-02-12 | 3.034 | 345,272 | -14,568 | 0.02% | 1,047,541 |
| 2014-02-12 | 2014-02-10 | 3.103 | 359,840 | +21,853 | 0.03% | 1,116,440 |
| 2014-01-27 | 2014-01-23 | 3.377 | 337,987 | +30,593 | 0.02% | 1,141,439 |
| 2014-01-23 | 2014-01-21 | 3.405 | 307,394 | +42,249 | 0.02% | 1,046,561 |
| 2014-01-21 | 2014-01-17 | 3.405 | 265,145 | -4,371 | 0.02% | 902,719 |
| 2014-01-16 | 2014-01-14 | 3.501 | 269,516 | +14,569 | 0.02% | 943,501 |
| 2014-01-14 | 2014-01-10 | 3.267 | 254,947 | +72,842 | 0.02% | 832,999 |
| 2014-01-06 | 2014-01-02 | 3.158 | 182,105 | +7,284 | 0.01% | 574,999 |
| 2013-12-17 | 2013-12-13 | 3.007 | 174,821 | -7,284 | 0.01% | 525,600 |
| 2013-12-05 | 2013-12-03 | 2.897 | 182,105 | +7,284 | 0.01% | 527,499 |
| 2013-12-03 | 2013-11-29 | 2.759 | 174,821 | -87,411 | 0.01% | 482,400 |
| 2013-11-29 | 2013-11-27 | 2.746 | 262,232 | +87,411 | 0.02% | 720,001 |
| 2013-10-08 | 2013-10-04 | 2.801 | 174,821 | -1,457 | 0.01% | 489,600 |
| 2013-09-26 | 2013-09-24 | 2.897 | 176,278 | -29,137 | 0.01% | 510,620 |
| 2013-09-25 | 2013-09-23 | 2.993 | 205,415 | +29,137 | 0.01% | 614,761 |
| 2013-09-16 | 2013-09-12 | 2.979 | 176,278 | +1,457 | 0.01% | 525,140 |
| 2013-07-18 | 2013-07-16 | 2.663 | 174,821 | -17,482 | 0.01% | 465,600 |
| 2013-07-16 | 2013-07-12 | 2.567 | 192,303 | +16,025 | 0.01% | 493,680 |
| 2013-07-15 | 2013-07-11 | 2.553 | 176,278 | +1,457 | 0.01% | 450,120 |
| 2013-06-03 | 2013-05-30 | 3.816 | 174,821 | -48,989 | 0.01% | 667,134 |
| 2013-05-31 | 2013-05-29 | 3.704 | 223,810 | -39,915 | 0.02% | 828,961 |
| 2013-05-30 | 2013-05-28 | 3.620 | 263,725 | +31,362 | 0.02% | 954,601 |
| 2013-05-29 | 2013-05-27 | 3.381 | 232,363 | -27,085 | 0.02% | 785,660 |
| 2013-05-22 | 2013-05-20 | 3.283 | 259,448 | -139,703 | 0.02% | 851,760 |
| 2013-05-21 | 2013-05-16 | 3.297 | 399,151 | -14,255 | 0.03% | 1,316,000 |
| 2013-05-20 | 2013-05-15 | 3.381 | 413,406 | -14,256 | 0.03% | 1,397,799 |
| 2013-05-16 | 2013-05-14 | 3.479 | 427,662 | +29,937 | 0.03% | 1,488,001 |
| 2013-05-15 | 2013-05-13 | 3.409 | 397,725 | -71,277 | 0.03% | 1,355,939 |
| 2013-05-14 | 2013-05-10 | 3.381 | 469,002 | +4,276 | 0.03% | 1,585,779 |
| 2013-05-13 | 2013-05-09 | 3.185 | 464,726 | -7,127 | 0.03% | 1,480,041 |
| 2013-05-10 | 2013-05-08 | 3.143 | 471,853 | +69,851 | 0.03% | 1,482,879 |
| 2013-05-08 | 2013-05-06 | 3.087 | 402,002 | -35,639 | 0.03% | 1,240,800 |
| 2013-05-02 | 2013-04-29 | 3.101 | 437,641 | -55,596 | 0.03% | 1,356,942 |
| 2013-04-29 | 2013-04-25 | 3.058 | 493,237 | -12,829 | 0.04% | 1,508,561 |
| 2013-04-25 | 2013-04-23 | 3.058 | 506,066 | +7,127 | 0.04% | 1,547,799 |
| 2013-04-24 | 2013-04-22 | 3.129 | 498,939 | -5,702 | 0.04% | 1,561,001 |
| 2013-04-23 | 2013-04-19 | 3.101 | 504,641 | +106,916 | 0.04% | 1,564,680 |
| 2013-04-22 | 2013-04-18 | 3.143 | 397,725 | -4,277 | 0.03% | 1,249,919 |
| 2013-04-18 | 2013-04-16 | 3.073 | 402,002 | -17,106 | 0.03% | 1,235,160 |
| 2013-04-16 | 2013-04-12 | 3.157 | 419,108 | -7,128 | 0.03% | 1,322,998 |
| 2013-04-12 | 2013-04-10 | 3.115 | 426,236 | -67,001 | 0.03% | 1,327,559 |
| 2013-04-11 | 2013-04-09 | 3.058 | 493,237 | +71,277 | 0.04% | 1,508,561 |
| 2013-04-10 | 2013-04-08 | 2.960 | 421,960 | +35,639 | 0.03% | 1,249,121 |
| 2013-04-09 | 2013-04-05 | 3.171 | 386,321 | -71,277 | 0.03% | 1,224,920 |
| 2013-04-02 | 2013-03-27 | 3.185 | 457,598 | +2,851 | 0.03% | 1,457,340 |
| 2013-03-28 | 2013-03-26 | 3.395 | 454,747 | +142,554 | 0.03% | 1,543,960 |
| 2013-03-27 | 2013-03-25 | 3.395 | 312,193 | -35,639 | 0.02% | 1,059,960 |
| 2013-03-26 | 2013-03-22 | 3.143 | 347,832 | +35,639 | 0.03% | 1,093,121 |
| 2013-03-25 | 2013-03-21 | 3.157 | 312,193 | -47,043 | 0.02% | 985,500 |
| 2013-03-22 | 2013-03-20 | 3.171 | 359,236 | -5,702 | 0.03% | 1,139,040 |
| 2013-03-21 | 2013-03-19 | 3.030 | 364,938 | +1,426 | 0.03% | 1,105,920 |
| 2013-03-20 | 2013-03-18 | 3.073 | 363,512 | +79,830 | 0.03% | 1,116,899 |
| 2013-03-19 | 2013-03-15 | 3.213 | 283,682 | -71,277 | 0.02% | 911,419 |
| 2013-03-18 | 2013-03-14 | 3.185 | 354,959 | -32,788 | 0.03% | 1,130,459 |
| 2013-03-12 | 2013-03-08 | 3.353 | 387,747 | +7,128 | 0.03% | 1,300,161 |
| 2013-03-11 | 2013-03-07 | 3.325 | 380,619 | +49,894 | 0.03% | 1,265,580 |
| 2013-03-08 | 2013-03-06 | 3.437 | 330,725 | -7,128 | 0.02% | 1,136,800 |
| 2013-03-06 | 2013-03-04 | 3.367 | 337,853 | +7,128 | 0.02% | 1,137,601 |
| 2013-03-05 | 2013-03-01 | 3.367 | 330,725 | +106,915 | 0.02% | 1,113,600 |
| 2013-03-04 | 2013-02-28 | 3.185 | 223,810 | -35,638 | 0.02% | 712,781 |
| 2013-02-28 | 2013-02-26 | 3.044 | 259,448 | -28,511 | 0.02% | 789,880 |
| 2013-02-26 | 2013-02-22 | 3.157 | 287,959 | -64,149 | 0.02% | 909,000 |
| 2013-02-25 | 2013-02-21 | 3.283 | 352,108 | +35,638 | 0.03% | 1,155,959 |
| 2013-02-22 | 2013-02-20 | 3.367 | 316,470 | +35,639 | 0.02% | 1,065,601 |
| 2013-02-21 | 2013-02-19 | 3.423 | 280,831 | -71,277 | 0.02% | 961,359 |
| 2013-02-19 | 2013-02-15 | 3.437 | 352,108 | -35,639 | 0.03% | 1,210,299 |
| 2013-02-18 | 2013-02-14 | 3.353 | 387,747 | -71,277 | 0.03% | 1,300,161 |
| 2013-02-08 | 2013-02-06 | 3.213 | 459,024 | +35,639 | 0.03% | 1,474,761 |
| 2013-02-07 | 2013-02-05 | 3.199 | 423,385 | +35,638 | 0.03% | 1,354,320 |
| 2013-02-05 | 2013-02-01 | 3.423 | 387,747 | +71,277 | 0.03% | 1,327,361 |
| 2013-02-04 | 2013-01-31 | 3.353 | 316,470 | +42,766 | 0.02% | 1,061,161 |
| 2013-01-30 | 2013-01-28 | 3.129 | 273,704 | -71,276 | 0.02% | 856,322 |
| 2013-01-29 | 2013-01-25 | 3.016 | 344,980 | -14,256 | 0.03% | 1,040,599 |
| 2013-01-28 | 2013-01-24 | 3.101 | 359,236 | +14,256 | 0.03% | 1,113,840 |
| 2013-01-21 | 2013-01-17 | 3.129 | 344,980 | -2,852 | 0.03% | 1,079,319 |
| 2013-01-18 | 2013-01-16 | 3.115 | 347,832 | +32,788 | 0.03% | 1,083,361 |
| 2013-01-16 | 2013-01-14 | 3.367 | 315,044 | -2,851 | 0.02% | 1,060,800 |
| 2013-01-15 | 2013-01-11 | 3.199 | 317,895 | -28,511 | 0.02% | 1,016,879 |
| 2013-01-14 | 2013-01-10 | 3.227 | 346,406 | -18,532 | 0.03% | 1,117,800 |
| 2013-01-11 | 2013-01-09 | 2.988 | 364,938 | +54,170 | 0.03% | 1,090,560 |
| 2013-01-10 | 2013-01-08 | 2.876 | 310,768 | -45,617 | 0.02% | 893,801 |
| 2013-01-09 | 2013-01-07 | 2.876 | 356,385 | +139,703 | 0.03% | 1,025,001 |
| 2013-01-08 | 2013-01-04 | 2.820 | 216,682 | +14,255 | 0.02% | 611,040 |
| 2013-01-03 | 2012-12-31 | 2.610 | 202,427 | -74,128 | 0.01% | 528,241 |
| 2013-01-02 | 2012-12-27 | 2.511 | 276,555 | +2,851 | 0.02% | 694,521 |
| 2012-12-27 | 2012-12-20 | 2.455 | 273,704 | +68,426 | 0.02% | 672,001 |
| 2012-12-21 | 2012-12-19 | 2.483 | 205,278 | +7,128 | 0.01% | 509,761 |
| 2012-12-20 | 2012-12-18 | 2.455 | 198,150 | -14,255 | 0.01% | 486,500 |
| 2012-12-14 | 2012-12-12 | 2.511 | 212,405 | -7,128 | 0.02% | 533,419 |
| 2012-12-12 | 2012-12-10 | 2.525 | 219,533 | -35,638 | 0.02% | 554,400 |
| 2012-12-06 | 2012-12-04 | 2.511 | 255,171 | -35,639 | 0.02% | 640,819 |
| 2012-11-20 | 2012-11-16 | 2.680 | 290,810 | +71,277 | 0.02% | 779,280 |
| 2012-11-13 | 2012-11-09 | 2.680 | 219,533 | -7,128 | 0.02% | 588,280 |
| 2012-11-12 | 2012-11-08 | 2.694 | 226,661 | -42,766 | 0.02% | 610,561 |
| 2012-11-08 | 2012-11-06 | 2.862 | 269,427 | -21,383 | 0.02% | 771,120 |
| 2012-10-29 | 2012-10-25 | 2.567 | 290,810 | +42,766 | 0.02% | 746,640 |
| 2012-05-25 | 2012-05-23 | 2.461 | 248,044 | +9,090 | 0.02% | 610,493 |
| 2012-05-21 | 2012-05-17 | 2.286 | 238,954 | -6,866 | 0.02% | 546,360 |
| 2012-05-14 | 2012-05-10 | 2.549 | 245,820 | -20,600 | 0.02% | 626,499 |
| 2012-04-16 | 2012-04-12 | 2.956 | 266,420 | +6,867 | 0.02% | 787,640 |
| 2012-04-03 | 2012-03-30 | 2.854 | 259,553 | -137,330 | 0.02% | 740,879 |
| 2012-03-29 | 2012-03-27 | 3.029 | 396,883 | +137,330 | 0.03% | 1,202,239 |
| 2012-03-28 | 2012-03-26 | 2.884 | 259,553 | -68,665 | 0.02% | 748,439 |
| 2012-03-26 | 2012-03-22 | 2.752 | 328,218 | +68,665 | 0.03% | 903,419 |
| 2012-03-13 | 2012-03-09 | 2.971 | 259,553 | +41,198 | 0.02% | 771,119 |
| 2012-03-07 | 2012-03-05 | 2.811 | 218,355 | -6,866 | 0.02% | 613,741 |
| 2012-03-05 | 2012-03-01 | 2.796 | 225,221 | -49,439 | 0.02% | 629,760 |
| 2012-02-27 | 2012-02-23 | 2.811 | 274,660 | +20,600 | 0.02% | 772,001 |
| 2011-11-08 | 2011-11-04 | 2.170 | 254,060 | -20,600 | 0.02% | 551,299 |
| 2011-11-04 | 2011-11-02 | 2.083 | 274,660 | +20,600 | 0.02% | 572,000 |
| 2011-08-08 | 2011-08-04 | 2.534 | 254,060 | -13,733 | 0.02% | 643,799 |
| 2011-07-26 | 2011-07-22 | 2.752 | 267,793 | +10,986 | 0.02% | 737,099 |
| 2011-07-20 | 2011-07-18 | 2.505 | 256,807 | +6,867 | 0.02% | 643,280 |
| 2011-07-07 | 2011-07-05 | 2.505 | 249,940 | -19,227 | 0.02% | 626,079 |
| 2011-06-09 | 2011-06-07 | 2.330 | 269,167 | +201,875 | 0.02% | 627,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 67,292 | -201,875 | 0.01% | 2,375,533 |
| 2011-05-24 | 2011-05-20 | 38.739 | 269,167 | +252,344 | 0.02% | 10,427,217 |
| 2011-05-16 | 2011-05-12 | 39.237 | 16,823 | +339 | 0.02% | 660,084 |
| 2011-04-28 | 2011-04-26 | 41.615 | 16,484 | +336 | 0.02% | 685,982 |
| 2011-04-19 | 2011-04-15 | 41.912 | 16,148 | -505 | 0.02% | 676,799 |
| 2011-04-12 | 2011-04-08 | 42.328 | 16,653 | +337 | 0.02% | 704,895 |
| 2011-04-11 | 2011-04-07 | 42.031 | 16,316 | +1,009 | 0.02% | 685,780 |
| 2011-02-25 | 2011-02-23 | 40.783 | 15,307 | +673 | 0.02% | 624,261 |
| 2011-02-24 | 2011-02-22 | 35.908 | 14,634 | +1,346 | 0.02% | 525,475 |
| 2011-02-08 | 2011-02-02 | 32.400 | 13,288 | -2,019 | 0.02% | 430,535 |
| 2011-01-21 | 2011-01-19 | 29.131 | 15,307 | -336 | 0.02% | 445,901 |
| 2011-01-20 | 2011-01-18 | 27.942 | 15,643 | +336 | 0.02% | 437,089 |
| 2011-01-12 | 2011-01-10 | 31.092 | 15,307 | +1,682 | 0.02% | 475,931 |
| 2011-01-10 | 2011-01-06 | 31.509 | 13,625 | -673 | 0.02% | 429,303 |
| 2011-01-04 | 2010-12-31 | 23.483 | 14,298 | -2,523 | 0.02% | 335,756 |
| 2010-11-10 | 2010-11-08 | 23.780 | 16,821 | +673 | 0.02% | 400,003 |
| 2010-10-25 | 2010-10-21 | 23.067 | 16,148 | +336 | 0.02% | 372,480 |
| 2010-09-09 | 2010-09-07 | 21.937 | 15,812 | -336 | 0.02% | 346,869 |
| 2010-06-10 | 2010-06-08 | 19.406 | 16,148 | +318 | 0.02% | 313,368 |
| 2010-04-12 | 2010-04-08 | 21.710 | 15,830 | -3,298 | 0.02% | 343,676 |
| 2010-03-11 | 2010-03-09 | 16.920 | 19,128 | -825 | 0.03% | 323,638 |
| 2010-03-05 | 2010-03-03 | 16.980 | 19,953 | +8,245 | 0.03% | 338,807 |
| 2010-01-21 | 2010-01-19 | 16.798 | 11,708 | +3,298 | 0.02% | 196,675 |
| 2009-12-17 | 2009-12-15 | 15.161 | 8,410 | -3,298 | 0.01% | 127,503 |
| 2009-11-10 | 2009-11-06 | 16.495 | 11,708 | -6,761 | 0.02% | 193,125 |
| 2009-11-09 | 2009-11-05 | 16.616 | 18,469 | -16,489 | 0.03% | 306,888 |
| 2009-09-22 | 2009-09-18 | 14.797 | 34,958 | -3,298 | 0.05% | 517,276 |
| 2009-09-15 | 2009-09-11 | 15.525 | 38,256 | +3,298 | 0.06% | 593,916 |
| 2009-08-20 | 2009-08-18 | 15.222 | 34,958 | +8,245 | 0.05% | 532,116 |
| 2009-08-18 | 2009-08-14 | 16.374 | 26,713 | +3,298 | 0.04% | 437,393 |
| 2009-08-17 | 2009-08-13 | 16.616 | 23,415 | +3,297 | 0.03% | 389,072 |
| 2009-08-13 | 2009-08-11 | 16.980 | 20,118 | -24,734 | 0.03% | 341,608 |
| 2009-07-31 | 2009-07-29 | 18.132 | 44,852 | +4,947 | 0.06% | 813,278 |
| 2009-07-30 | 2009-07-28 | 18.739 | 39,905 | -3,298 | 0.06% | 747,776 |
| 2009-07-22 | 2009-07-20 | 15.525 | 43,203 | +23,250 | 0.06% | 670,718 |
| 2009-07-21 | 2009-07-17 | 15.282 | 19,953 | +8,245 | 0.03% | 304,926 |
| 2009-07-17 | 2009-07-15 | 14.554 | 11,708 | -2,803 | 0.02% | 170,404 |
| 2009-07-14 | 2009-07-10 | 14.494 | 14,511 | +3,298 | 0.02% | 210,320 |
| 2009-07-06 | 2009-07-02 | 15.282 | 11,213 | +2,803 | 0.02% | 171,359 |
| 2009-07-02 | 2009-06-29 | 15.464 | 8,410 | -824 | 0.01% | 130,053 |
| 2009-06-29 | 2009-06-25 | 15.161 | 9,234 | -2,474 | 0.01% | 139,996 |
| 2009-06-26 | 2009-06-24 | 15.222 | 11,708 | +825 | 0.02% | 178,214 |
| 2009-06-25 | 2009-06-23 | 15.464 | 10,883 | +3,298 | 0.02% | 168,296 |
| 2009-06-23 | 2009-06-19 | 16.071 | 7,585 | -2,474 | 0.01% | 121,895 |
| 2009-06-22 | 2009-06-18 | 15.585 | 10,059 | -2,473 | 0.01% | 156,774 |
| 2009-06-16 | 2009-06-12 | 16.920 | 12,532 | -3,298 | 0.02% | 212,036 |
| 2009-06-15 | 2009-06-11 | 17.223 | 15,830 | -825 | 0.02% | 272,637 |
| 2009-06-12 | 2009-06-10 | 17.660 | 16,655 | +3,133 | 0.02% | 294,129 |
| 2009-06-11 | 2009-06-09 | 17.474 | 13,522 | -2,132 | 0.02% | 236,286 |
| 2009-06-10 | 2009-06-08 | 17.660 | 15,654 | +2,582 | 0.02% | 276,451 |
| 2009-06-09 | 2009-06-05 | 18.218 | 13,072 | -7,262 | 0.02% | 238,143 |
| 2009-06-05 | 2009-06-03 | 17.784 | 20,334 | +1,614 | 0.03% | 361,620 |
| 2009-06-03 | 2009-06-01 | 15.181 | 18,720 | +4,518 | 0.03% | 284,197 |
| 2009-05-25 | 2009-05-21 | 13.694 | 14,202 | +3,551 | 0.02% | 194,487 |
| 2009-05-22 | 2009-05-20 | 13.756 | 10,651 | +3,389 | 0.02% | 146,518 |
| 2009-05-15 | 2009-05-13 | 12.145 | 7,262 | -1,937 | 0.01% | 88,198 |
| 2009-05-14 | 2009-05-12 | 11.959 | 9,199 | +1,614 | 0.01% | 110,014 |
| 2009-05-13 | 2009-05-11 | 11.773 | 7,585 | +323 | 0.01% | 89,301 |
| 2009-02-02 | 2009-01-29 | 10.038 | 7,262 | -162 | 0.01% | 72,899 |
| 2008-10-27 | 2008-10-23 | 9.729 | 7,424 | -484 | 0.01% | 72,225 |
| 2008-09-24 | 2008-09-22 | 16.731 | 7,908 | -807 | 0.01% | 132,306 |
| 2008-09-10 | 2008-09-08 | 24.724 | 8,715 | -806 | 0.01% | 215,471 |
| 2008-09-02 | 2008-08-29 | 22.927 | 9,521 | -162 | 0.01% | 218,289 |
| 2008-04-14 | 2008-04-10 | 20.882 | 9,683 | -2,259 | 0.01% | 202,203 |
| 2008-04-01 | 2008-03-28 | 18.899 | 11,942 | -807 | 0.02% | 225,697 |
| 2008-03-31 | 2008-03-27 | 17.226 | 12,749 | +161 | 0.02% | 219,619 |
| 2008-03-20 | 2008-03-18 | 15.491 | 12,588 | +2,260 | 0.02% | 195,005 |
| 2008-03-11 | 2008-03-07 | 24.724 | 10,328 | -1,614 | 0.02% | 255,351 |
| 2008-02-29 | 2008-02-27 | 26.335 | 11,942 | -807 | 0.02% | 314,495 |
| 2008-01-04 | 2008-01-02 | 39.968 | 12,749 | -3,873 | 0.02% | 509,547 |
| 2008-01-02 | 2007-12-27 | 32.408 | 16,622 | -807 | 0.02% | 538,683 |
| 2007-12-28 | 2007-12-24 | 33.027 | 17,429 | +807 | 0.03% | 575,636 |
| 2007-12-13 | 2007-12-11 | 37.365 | 16,622 | -646 | 0.02% | 621,082 |
| 2007-12-03 | 2007-11-29 | 38.418 | 17,268 | -161 | 0.03% | 663,410 |
| 2007-11-27 | 2007-11-23 | 37.737 | 17,429 | -4,035 | 0.03% | 657,715 |
| 2007-11-23 | 2007-11-21 | 38.418 | 21,464 | +162 | 0.03% | 824,614 |
| 2007-11-20 | 2007-11-16 | 39.596 | 21,302 | -323 | 0.03% | 843,470 |
| 2007-11-09 | 2007-11-07 | 41.517 | 21,625 | -323 | 0.03% | 897,799 |
| 2007-11-08 | 2007-11-06 | 42.756 | 21,948 | -323 | 0.03% | 938,409 |
| 2007-11-05 | 2007-11-01 | 46.784 | 22,271 | +646 | 0.03% | 1,041,921 |
| 2007-10-30 | 2007-10-26 | 47.589 | 21,625 | -323 | 0.03% | 1,029,119 |
| 2007-10-29 | 2007-10-25 | 45.235 | 21,948 | +646 | 0.03% | 992,810 |
| 2007-10-26 | 2007-10-24 | 46.846 | 21,302 | +8,069 | 0.03% | 997,908 |
| 2007-10-24 | 2007-10-22 | 49.262 | 13,233 | -969 | 0.02% | 651,889 |
| 2007-10-23 | 2007-10-18 | 50.626 | 14,202 | -1,129 | 0.02% | 718,985 |
| 2007-10-11 | 2007-10-09 | 52.670 | 15,331 | +1,291 | 0.02% | 807,491 |
| 2007-10-10 | 2007-10-08 | 52.980 | 14,040 | -1,937 | 0.02% | 743,843 |
| 2007-10-09 | 2007-10-05 | 50.626 | 15,977 | +162 | 0.02% | 808,845 |
| 2007-10-08 | 2007-10-04 | 50.440 | 15,815 | +161 | 0.02% | 797,704 |
| 2007-10-05 | 2007-10-03 | 50.254 | 15,654 | +1,614 | 0.02% | 786,673 |
| 2007-10-02 | 2007-09-27 | 53.104 | 14,040 | -484 | 0.02% | 745,583 |
| 2007-09-28 | 2007-09-25 | 53.166 | 14,524 | -162 | 0.02% | 772,186 |
| 2007-09-25 | 2007-09-21 | 51.369 | 14,686 | +484 | 0.02% | 754,408 |
| 2007-09-24 | 2007-09-20 | 54.034 | 14,202 | -1,613 | 0.02% | 767,387 |
| 2007-09-20 | 2007-09-18 | 55.149 | 15,815 | +322 | 0.02% | 872,183 |
| 2007-09-18 | 2007-09-14 | 54.405 | 15,493 | -1,936 | 0.02% | 842,904 |
| 2007-09-17 | 2007-09-13 | 54.405 | 17,429 | +3,066 | 0.03% | 948,233 |
| 2007-09-06 | 2007-09-04 | 50.316 | 14,363 | -807 | 0.02% | 722,686 |
| 2007-09-03 | 2007-08-30 | 50.564 | 15,170 | +807 | 0.02% | 767,051 |
| 2007-08-30 | 2007-08-28 | 52.980 | 14,363 | -323 | 0.02% | 760,956 |
| 2007-08-29 | 2007-08-27 | 55.087 | 14,686 | -161 | 0.02% | 809,009 |
| 2007-08-27 | 2007-08-23 | 50.254 | 14,847 | -1,130 | 0.02% | 746,119 |
| 2007-08-23 | 2007-08-21 | 49.262 | 15,977 | +323 | 0.02% | 787,065 |
| 2007-08-22 | 2007-08-20 | 48.333 | 15,654 | +323 | 0.02% | 756,603 |
| 2007-08-14 | 2007-08-10 | 52.423 | 15,331 | -484 | 0.02% | 803,691 |
| 2007-08-13 | 2007-08-09 | 55.583 | 15,815 | -162 | 0.02% | 879,043 |
| 2007-08-10 | 2007-08-08 | 54.158 | 15,977 | -322 | 0.02% | 865,277 |
| 2007-08-09 | 2007-08-07 | 53.352 | 16,299 | -6,133 | 0.02% | 869,586 |
| 2007-08-08 | 2007-08-06 | 57.752 | 22,432 | +807 | 0.03% | 1,295,484 |
| 2007-08-07 | 2007-08-03 | 62.461 | 21,625 | +1,775 | 0.03% | 1,350,719 |
| 2007-08-06 | 2007-08-02 | 65.187 | 19,850 | +3,389 | 0.03% | 1,293,971 |
| 2007-08-03 | 2007-08-01 | 69.277 | 16,461 | -11,619 | 0.02% | 1,140,371 |
| 2007-08-02 | 2007-07-31 | 72.499 | 28,080 | +9,521 | 0.04% | 2,035,782 |
| 2007-08-01 | 2007-07-30 | 68.410 | 18,559 | -968 | 0.03% | 1,269,615 |
| 2007-07-31 | 2007-07-27 | 69.401 | 19,527 | +3,228 | 0.03% | 1,355,195 |
| 2007-07-30 | 2007-07-26 | 71.632 | 16,299 | 0.02% | 1,167,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy