History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 +0
2021-04-21 2021-04-19 4.860 0 +0
2021-04-20 2021-04-16 4.688 0 +0
2021-04-19 2021-04-15 4.826 0 +0
2021-04-16 2021-04-14 4.791 0 +0
2021-04-15 2021-04-13 4.562 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.677 0 +0
2021-04-12 2021-04-08 4.791 0 +0
2021-04-09 2021-04-07 4.573 0 +0
2021-04-08 2021-04-01 4.562 0 +0
2021-04-07 2021-03-31 4.413 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.562 0 +0
2021-03-30 2021-03-26 4.172 0 +0
2021-03-29 2021-03-25 4.241 0 +0
2021-03-26 2021-03-24 4.333 0 +0
2021-03-25 2021-03-23 4.310 0 +0
2021-03-24 2021-03-22 4.482 0 +0
2021-03-23 2021-03-19 4.470 0 +0
2021-03-22 2021-03-18 4.654 0 +0
2021-03-19 2021-03-17 4.631 0 +0
2021-03-18 2021-03-16 4.619 0 +0
2021-03-17 2021-03-15 4.493 0 +0
2021-03-16 2021-03-12 4.505 0 +0
2021-03-15 2021-03-11 4.734 0 +0
2021-03-12 2021-03-10 4.367 0 +0
2021-03-11 2021-03-09 4.149 0 +0
2021-03-10 2021-03-08 4.459 0 +0
2021-03-09 2021-03-05 4.424 0 +0
2021-03-08 2021-03-04 4.814 0 +0
2021-03-05 2021-03-03 5.020 0 +0
2021-03-04 2021-03-02 4.768 0 +0
2021-03-03 2021-03-01 5.238 0 +0
2021-03-02 2021-02-26 4.986 0 +0
2021-03-01 2021-02-25 5.296 0 +0
2021-02-26 2021-02-24 5.147 0 +0
2021-02-25 2021-02-23 5.605 0 +0
2021-02-24 2021-02-22 5.341 0 +0
2021-02-23 2021-02-19 5.743 0 +0
2021-02-22 2021-02-18 5.834 0 +0
2021-02-19 2021-02-17 5.960 0 +0
2021-02-18 2021-02-16 5.995 0 +0
2021-02-17 2021-02-11 5.754 0 +0
2021-02-16 2021-02-09 5.559 0 +0
2021-02-10 2021-02-08 5.731 0 +0
2021-02-09 2021-02-05 5.846 0 +0
2021-02-08 2021-02-04 5.811 0 +0
2021-02-05 2021-02-03 5.926 0 +0
2021-02-04 2021-02-02 5.662 0 +0
2021-02-03 2021-02-01 5.158 0 +0
2021-02-02 2021-01-29 4.986 0 +0
2021-02-01 2021-01-28 5.020 0 +0
2021-01-29 2021-01-27 5.273 0 +0
2021-01-28 2021-01-26 5.490 0 +0
2021-01-27 2021-01-25 5.261 0 +0
2021-01-26 2021-01-22 5.571 0 +0
2021-01-25 2021-01-21 5.502 0 +0
2021-01-22 2021-01-20 4.447 0 +0
2021-01-21 2021-01-19 4.241 0 +0
2021-01-20 2021-01-18 4.126 0 +0
2021-01-19 2021-01-15 4.012 0 +0
2021-01-18 2021-01-14 4.104 0 +0
2021-01-15 2021-01-13 3.851 0 +0
2021-01-14 2021-01-12 3.932 0 +0
2021-01-13 2021-01-11 3.886 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.886 0 +0
2021-01-08 2021-01-06 3.771 0 +0
2021-01-07 2021-01-05 3.737 0 +0
2021-01-06 2021-01-04 3.897 0 +0
2021-01-05 2020-12-31 3.966 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.863 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 4.241 0 +0
2020-12-23 2020-12-21 4.413 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 3.828 0 +0
2020-12-18 2020-12-16 3.679 0 +0
2020-12-17 2020-12-15 3.553 0 +0
2020-12-16 2020-12-14 3.576 0 +0
2020-12-15 2020-12-11 3.485 0 +0
2020-12-14 2020-12-10 3.485 0 +0
2020-12-11 2020-12-09 3.485 0 +0
2020-12-10 2020-12-08 3.507 0 +0
2020-12-09 2020-12-07 3.668 0 +0
2020-12-08 2020-12-04 3.817 0 +0
2020-12-07 2020-12-03 3.553 0 +0
2020-12-04 2020-12-02 3.748 0 +0
2020-12-03 2020-12-01 3.897 0 +0
2020-12-02 2020-11-30 3.886 0 +0
2020-12-01 2020-11-27 3.955 0 +0
2020-11-30 2020-11-26 4.035 0 +0
2020-11-27 2020-11-25 3.977 0 +0
2020-11-26 2020-11-24 3.943 0 +0
2020-11-25 2020-11-23 3.989 0 +0
2020-11-24 2020-11-20 3.668 0 +0
2020-11-23 2020-11-19 3.381 0 +0
2020-11-20 2020-11-18 3.370 0 +0
2020-11-19 2020-11-17 3.313 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.324 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.095 0 +0
2020-11-12 2020-11-10 3.152 0 +0
2020-11-11 2020-11-09 3.232 0 +0
2020-11-10 2020-11-06 3.267 0 +0
2020-11-09 2020-11-05 3.267 0 +0
2020-11-06 2020-11-04 3.267 0 +0
2020-11-05 2020-11-03 3.072 0 +0
2020-11-04 2020-11-02 3.026 0 +0
2020-11-03 2020-10-30 2.980 0 +0
2020-11-02 2020-10-29 2.866 0 +0
2020-10-30 2020-10-28 2.854 0 +0
2020-10-29 2020-10-27 2.889 0 +0
2020-10-28 2020-10-23 2.900 0 +0
2020-10-27 2020-10-22 2.877 0 +0
2020-10-23 2020-10-21 2.866 0 +0
2020-10-22 2020-10-20 2.831 0 +0
2020-10-21 2020-10-19 2.843 0 +0
2020-10-20 2020-10-16 2.877 0 +0
2020-10-19 2020-10-15 2.820 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 2.797 0 +0
2020-10-14 2020-10-09 2.877 0 +0
2020-10-12 2020-10-08 2.877 0 +0
2020-10-09 2020-10-07 2.877 0 +0
2020-10-08 2020-10-06 2.911 0 +0
2020-10-07 2020-10-05 2.877 0 +0
2020-10-06 2020-09-30 2.854 0 +0
2020-10-05 2020-09-29 2.717 0 +0
2020-09-30 2020-09-28 2.705 0 +0
2020-09-29 2020-09-25 2.613 0 +0
2020-09-28 2020-09-24 2.671 0 +0
2020-09-25 2020-09-23 2.739 0 +0
2020-09-24 2020-09-22 2.739 0 +0
2020-09-23 2020-09-21 2.751 0 +0
2020-09-22 2020-09-18 2.774 0 +0
2020-09-21 2020-09-17 2.728 0 +0
2020-09-18 2020-09-16 2.728 0 +0
2020-09-17 2020-09-15 2.728 0 +0
2020-09-16 2020-09-14 2.739 0 +0
2020-09-15 2020-09-11 2.797 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.969 0 +0
2020-09-10 2020-09-08 2.957 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 2.969 0 +0
2020-09-07 2020-09-03 3.038 0 +0
2020-09-04 2020-09-02 3.003 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.980 0 +0
2020-09-01 2020-08-28 2.969 0 +0
2020-08-31 2020-08-27 2.946 0 +0
2020-08-28 2020-08-26 2.957 0 +0
2020-08-27 2020-08-25 2.992 0 +0
2020-08-26 2020-08-24 2.957 0 +0
2020-08-25 2020-08-21 3.003 0 +0
2020-08-24 2020-08-20 2.980 0 +0
2020-08-21 2020-08-19 2.969 0 +0
2020-08-20 2020-08-18 2.877 0 +0
2020-08-19 2020-08-17 2.808 0 +0
2020-08-18 2020-08-14 2.751 0 +0
2020-08-17 2020-08-13 2.728 0 +0
2020-08-14 2020-08-12 2.751 0 +0
2020-08-13 2020-08-11 2.808 0 +0
2020-08-12 2020-08-10 2.854 0 +0
2020-08-11 2020-08-07 2.774 0 +0
2020-08-10 2020-08-06 2.854 0 +0
2020-08-07 2020-08-05 2.854 0 +0
2020-08-06 2020-08-04 2.843 0 +0
2020-08-05 2020-08-03 2.831 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.694 0 +0
2020-07-31 2020-07-29 2.671 0 +0
2020-07-30 2020-07-28 2.682 0 +0
2020-07-29 2020-07-27 2.671 0 +0
2020-07-28 2020-07-24 2.659 0 +0
2020-07-27 2020-07-23 2.659 0 +0
2020-07-24 2020-07-22 2.648 0 +0
2020-07-23 2020-07-21 2.648 0 +0
2020-07-22 2020-07-20 2.613 0 +0
2020-07-21 2020-07-17 2.705 0 +0
2020-07-20 2020-07-16 2.705 0 +0
2020-07-17 2020-07-15 2.751 0 +0
2020-07-16 2020-07-14 2.808 0 +0
2020-07-15 2020-07-13 2.889 0 +0
2020-07-14 2020-07-10 2.866 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.969 0 +0
2020-07-08 2020-07-06 2.946 0 +0
2020-07-07 2020-07-03 2.980 0 +0
2020-07-06 2020-07-02 2.980 0 +0
2020-07-03 2020-06-30 2.866 0 +0
2020-07-02 2020-06-29 2.785 0 +0
2020-06-30 2020-06-26 2.820 0 +0
2020-06-29 2020-06-24 2.866 0 +0
2020-06-26 2020-06-23 2.866 0 +0
2020-06-24 2020-06-22 2.831 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.717 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.499 0 +0
2020-06-17 2020-06-15 2.545 0 +0
2020-06-16 2020-06-12 2.499 0 +0
2020-06-15 2020-06-11 2.625 0 +0
2020-06-12 2020-06-10 2.648 0 +0
2020-06-11 2020-06-09 2.648 0 +0
2020-06-10 2020-06-08 2.568 0 +0
2020-06-09 2020-06-05 2.533 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.626 0 +0
2020-06-04 2020-06-02 2.626 0 +0
2020-06-03 2020-06-01 2.685 0 +0
2020-06-02 2020-05-29 2.602 0 +0
2020-06-01 2020-05-28 2.803 0 +0
2020-05-29 2020-05-27 2.791 0 +0
2020-05-28 2020-05-26 2.767 0 +0
2020-05-27 2020-05-25 2.826 0 +0
2020-05-26 2020-05-22 2.862 0 +0
2020-05-25 2020-05-21 2.897 0 +0
2020-05-22 2020-05-20 2.885 0 +0
2020-05-21 2020-05-19 2.897 0 +0
2020-05-20 2020-05-18 2.885 0 +0
2020-05-19 2020-05-15 2.791 0 +0
2020-05-18 2020-05-14 2.756 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.732 0 +0
2020-05-13 2020-05-11 2.720 0 +0
2020-05-12 2020-05-08 2.850 0 +0
2020-05-11 2020-05-07 2.826 0 +0
2020-05-08 2020-05-06 2.826 0 +0
2020-05-07 2020-05-05 2.803 0 +0
2020-05-06 2020-05-04 2.826 0 +0
2020-05-05 2020-04-29 2.897 0 +0
2020-05-04 2020-04-28 2.826 0 +0
2020-04-29 2020-04-27 2.909 0 +0
2020-04-28 2020-04-24 2.897 0 +0
2020-04-27 2020-04-23 3.015 0 +0
2020-04-24 2020-04-22 2.956 0 +0
2020-04-23 2020-04-21 3.062 0 +0
2020-04-22 2020-04-20 3.062 0 +0
2020-04-21 2020-04-17 3.180 0 +0
2020-04-20 2020-04-16 3.156 0 +0
2020-04-17 2020-04-15 3.180 0 +0
2020-04-16 2020-04-14 3.109 0 +0
2020-04-15 2020-04-09 3.003 0 +0
2020-04-14 2020-04-08 2.991 0 +0
2020-04-09 2020-04-07 2.932 0 +0
2020-04-08 2020-04-06 2.944 0 +0
2020-04-07 2020-04-03 2.885 0 +0
2020-04-06 2020-04-02 3.038 0 +0
2020-04-03 2020-04-01 3.180 0 +0
2020-04-02 2020-03-31 3.180 0 +0
2020-04-01 2020-03-30 3.062 0 +0
2020-03-31 2020-03-27 3.074 0 +0
2020-03-30 2020-03-26 3.062 0 +0
2020-03-27 2020-03-25 2.944 0 +0
2020-03-26 2020-03-24 3.026 0 +0
2020-03-25 2020-03-23 3.109 0 +0
2020-03-24 2020-03-20 3.156 0 +0
2020-03-23 2020-03-19 3.297 0 +0
2020-03-20 2020-03-18 3.215 0 +0
2020-03-19 2020-03-17 3.132 0 +0
2020-03-18 2020-03-16 3.109 0 +0
2020-03-17 2020-03-13 3.238 0 +0
2020-03-16 2020-03-12 3.062 0 +0
2020-03-13 2020-03-11 3.274 0 +0
2020-03-12 2020-03-10 3.238 0 +0
2020-03-11 2020-03-09 3.227 0 +0
2020-03-10 2020-03-06 3.180 0 +0
2020-03-09 2020-03-05 3.180 0 +0
2020-03-06 2020-03-04 3.180 0 +0
2020-03-05 2020-03-03 3.156 0 +0
2020-03-04 2020-03-02 3.203 0 +0
2020-03-03 2020-02-28 3.274 0 +0
2020-03-02 2020-02-27 3.168 0 +0
2020-02-28 2020-02-26 2.944 0 +0
2020-02-27 2020-02-25 2.932 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 3.321 0 +0
2020-02-21 2020-02-19 3.380 0 +0
2020-02-20 2020-02-18 3.474 0 +0
2020-02-19 2020-02-17 3.333 0 +0
2020-02-18 2020-02-14 3.262 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.180 0 +0
2020-02-13 2020-02-11 3.062 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.132 0 +0
2020-02-10 2020-02-06 3.156 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.180 0 +0
2020-02-05 2020-02-03 3.121 0 +0
2020-02-04 2020-01-31 3.109 0 +0
2020-02-03 2020-01-30 3.227 0 +0
2020-01-31 2020-01-29 3.297 0 +0
2020-01-30 2020-01-24 3.391 0 +0
2020-01-29 2020-01-22 3.415 0 +0
2020-01-23 2020-01-21 3.556 0 +0
2020-01-22 2020-01-20 3.757 0 +0
2020-01-21 2020-01-17 3.921 0 +0
2020-01-20 2020-01-16 3.898 0 +0
2020-01-17 2020-01-15 3.898 0 +0
2020-01-16 2020-01-14 4.004 0 +0
2020-01-15 2020-01-13 3.969 0 +0
2020-01-14 2020-01-10 3.980 0 +0
2020-01-13 2020-01-09 3.863 0 +0
2020-01-10 2020-01-08 3.804 0 +0
2020-01-09 2020-01-07 3.768 0 +0
2020-01-08 2020-01-06 3.709 0 +0
2020-01-07 2020-01-03 3.721 0 +0
2020-01-06 2020-01-02 3.662 0 +0
2020-01-03 2019-12-31 3.827 0 +0
2020-01-02 2019-12-27 3.509 0 +0
2019-12-30 2019-12-24 3.450 0 +0
2019-12-27 2019-12-20 3.415 0 +0
2019-12-23 2019-12-19 3.450 0 +0
2019-12-20 2019-12-18 3.462 0 +0
2019-12-19 2019-12-17 3.462 0 +0
2019-12-18 2019-12-16 3.427 0 +0
2019-12-17 2019-12-13 3.474 0 +0
2019-12-16 2019-12-12 3.462 0 +0
2019-12-13 2019-12-11 3.415 0 +0
2019-12-12 2019-12-10 3.474 0 +0
2019-12-11 2019-12-09 3.509 0 +0
2019-12-10 2019-12-06 3.450 0 +0
2019-12-09 2019-12-05 3.415 0 +0
2019-12-06 2019-12-04 3.474 0 +0
2019-12-05 2019-12-03 3.521 0 +0
2019-12-04 2019-12-02 3.521 0 +0
2019-12-03 2019-11-29 3.568 0 +0
2019-12-02 2019-11-28 3.568 0 +0
2019-11-29 2019-11-27 3.580 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.415 0 +0
2019-11-22 2019-11-20 3.521 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.474 0 +0
2019-11-19 2019-11-15 3.439 0 +0
2019-11-18 2019-11-14 3.403 0 +0
2019-11-15 2019-11-13 3.403 0 +0
2019-11-14 2019-11-12 3.415 0 +0
2019-11-13 2019-11-11 3.309 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.215 0 +0
2019-11-08 2019-11-06 3.156 0 +0
2019-11-07 2019-11-05 3.180 0 +0
2019-11-06 2019-11-04 3.132 0 +0
2019-11-05 2019-11-01 3.191 0 +0
2019-11-04 2019-10-31 3.297 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.038 0 +0
2019-10-30 2019-10-28 3.109 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 3.015 0 +0
2019-10-25 2019-10-23 2.956 0 +0
2019-10-24 2019-10-22 2.991 0 +0
2019-10-23 2019-10-21 3.015 0 +0
2019-10-22 2019-10-18 2.979 0 +0
2019-10-21 2019-10-17 3.003 0 +0
2019-10-18 2019-10-16 3.121 0 +0
2019-10-17 2019-10-15 3.121 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.191 0 +0
2019-10-14 2019-10-10 3.168 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.156 0 +0
2019-10-09 2019-10-04 3.144 0 +0
2019-10-08 2019-10-03 3.203 0 +0
2019-10-04 2019-10-02 3.250 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.097 0 +0
2019-09-30 2019-09-26 3.097 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 2.979 0 +0
2019-09-25 2019-09-23 2.944 0 +0
2019-09-24 2019-09-20 2.850 0 +0
2019-09-23 2019-09-19 2.838 0 +0
2019-09-20 2019-09-18 2.850 0 +0
2019-09-19 2019-09-17 2.838 0 +0
2019-09-18 2019-09-16 2.814 0 +0
2019-09-17 2019-09-13 2.814 0 +0
2019-09-16 2019-09-12 2.791 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.720 0 +0
2019-09-11 2019-09-09 2.791 0 +0
2019-09-10 2019-09-06 2.897 0 +0
2019-09-09 2019-09-05 2.873 0 +0
2019-09-06 2019-09-04 2.826 0 +0
2019-09-05 2019-09-03 2.814 0 +0
2019-09-04 2019-09-02 2.862 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.756 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.826 0 +0
2019-08-28 2019-08-26 2.814 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.897 0 +0
2019-08-23 2019-08-21 2.920 0 +0
2019-08-22 2019-08-20 2.791 0 +0
2019-08-21 2019-08-19 2.791 0 +0
2019-08-20 2019-08-16 2.673 0 +0
2019-08-19 2019-08-15 2.708 0 +0
2019-08-16 2019-08-14 2.685 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.767 0 +0
2019-08-13 2019-08-09 2.720 0 +0
2019-08-12 2019-08-08 2.803 0 +0
2019-08-09 2019-08-07 2.708 0 +0
2019-08-08 2019-08-06 2.720 0 +0
2019-08-07 2019-08-05 2.803 0 +0
2019-08-06 2019-08-02 2.826 0 +0
2019-08-05 2019-08-01 2.838 0 +0
2019-08-02 2019-07-31 2.862 0 +0
2019-08-01 2019-07-30 2.838 0 +0
2019-07-31 2019-07-29 2.826 0 +0
2019-07-30 2019-07-26 2.814 0 +0
2019-07-29 2019-07-25 2.826 0 +0
2019-07-26 2019-07-24 2.826 0 +0
2019-07-25 2019-07-23 2.803 0 +0
2019-07-24 2019-07-22 2.779 0 +0
2019-07-23 2019-07-19 2.779 0 +0
2019-07-22 2019-07-18 2.791 0 +0
2019-07-19 2019-07-17 2.791 0 +0
2019-07-18 2019-07-16 2.767 0 +0
2019-07-17 2019-07-15 2.838 0 +0
2019-07-16 2019-07-12 2.862 0 +0
2019-07-15 2019-07-11 2.873 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.779 0 +0
2019-07-10 2019-07-08 2.767 0 +0
2019-07-09 2019-07-05 2.779 0 +0
2019-07-08 2019-07-04 2.826 0 +0
2019-07-05 2019-07-03 2.862 0 +0
2019-07-04 2019-07-02 2.873 0 +0
2019-07-03 2019-06-28 2.909 0 +0
2019-07-02 2019-06-27 2.814 0 +0
2019-06-28 2019-06-26 2.779 0 +0
2019-06-27 2019-06-25 2.814 0 +0
2019-06-26 2019-06-24 2.791 0 +0
2019-06-25 2019-06-21 2.756 0 +0
2019-06-24 2019-06-20 2.661 0 +0
2019-06-21 2019-06-19 2.685 0 +0
2019-06-20 2019-06-18 2.767 0 +0
2019-06-19 2019-06-17 2.720 0 +0
2019-06-18 2019-06-14 2.708 0 +0
2019-06-17 2019-06-13 2.685 0 +0
2019-06-14 2019-06-12 2.720 0 +0
2019-06-13 2019-06-11 2.673 0 +0
2019-06-12 2019-06-10 2.650 0 +0
2019-06-11 2019-06-06 2.697 0 +0
2019-06-10 2019-06-05 2.791 0 +0
2019-06-06 2019-06-04 2.850 0 +0
2019-06-05 2019-06-03 2.897 0 +0
2019-06-04 2019-05-31 2.944 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.591 0 +0
2019-05-30 2019-05-28 2.638 0 +0
2019-05-29 2019-05-27 2.639 0 +0
2019-05-28 2019-05-24 2.735 0 +0
2019-05-27 2019-05-23 2.615 0 +0
2019-05-24 2019-05-22 2.639 0 +0
2019-05-23 2019-05-21 2.819 0 +0
2019-05-22 2019-05-20 2.471 0 +0
2019-05-21 2019-05-17 2.483 0 +0
2019-05-20 2019-05-16 2.459 0 +0
2019-05-17 2019-05-15 2.411 0 +0
2019-05-16 2019-05-14 2.471 0 +0
2019-05-15 2019-05-10 2.423 0 +0
2019-05-14 2019-05-09 2.447 0 +0
2019-05-10 2019-05-08 2.495 0 +0
2019-05-09 2019-05-07 2.471 0 +0
2019-05-08 2019-05-06 2.459 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.567 0 +0
2019-05-03 2019-04-30 2.483 0 +0
2019-05-02 2019-04-29 2.435 0 +0
2019-04-30 2019-04-26 2.423 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.423 0 +0
2019-04-25 2019-04-23 2.411 0 +0
2019-04-24 2019-04-18 2.375 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.447 0 +0
2019-04-17 2019-04-15 2.268 0 +0
2019-04-16 2019-04-12 2.256 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.220 0 +0
2019-04-11 2019-04-09 2.220 0 +0
2019-04-10 2019-04-08 2.208 0 +0
2019-04-09 2019-04-04 2.172 0 +0
2019-04-08 2019-04-03 2.196 0 +0
2019-04-04 2019-04-02 2.196 0 +0
2019-04-03 2019-04-01 2.184 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.172 0 +0
2019-03-29 2019-03-27 2.172 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.148 0 +0
2019-03-26 2019-03-22 2.172 0 +0
2019-03-25 2019-03-21 2.172 0 +0
2019-03-22 2019-03-20 2.172 0 +0
2019-03-21 2019-03-19 2.136 0 +0
2019-03-20 2019-03-18 2.100 0 +0
2019-03-19 2019-03-15 2.148 0 +0
2019-03-18 2019-03-14 2.052 0 +0
2019-03-15 2019-03-13 2.016 0 +0
2019-03-14 2019-03-12 2.016 0 +0
2019-03-13 2019-03-11 2.004 0 +0
2019-03-12 2019-03-08 2.028 0 +0
2019-03-11 2019-03-07 2.040 0 +0
2019-03-08 2019-03-06 2.100 0 +0
2019-03-07 2019-03-05 2.100 0 +0
2019-03-06 2019-03-04 2.136 0 +0
2019-03-05 2019-03-01 2.124 0 +0
2019-03-04 2019-02-28 2.136 0 +0
2019-03-01 2019-02-27 2.136 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.124 0 +0
2019-02-26 2019-02-22 2.124 0 +0
2019-02-25 2019-02-21 2.124 0 +0
2019-02-22 2019-02-20 2.100 0 +0
2019-02-21 2019-02-19 2.088 0 +0
2019-02-20 2019-02-18 2.076 0 +0
2019-02-19 2019-02-15 2.052 0 +0
2019-02-18 2019-02-14 2.064 0 +0
2019-02-15 2019-02-13 2.040 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.028 0 +0
2019-02-12 2019-02-08 2.028 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.004 0 +0
2019-02-01 2019-01-30 1.992 0 +0
2019-01-31 2019-01-29 1.932 0 +0
2019-01-30 2019-01-28 1.884 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.896 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.752 0 +0
2019-01-22 2019-01-18 1.764 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.824 0 +0
2019-01-17 2019-01-15 1.716 0 +0
2019-01-16 2019-01-14 1.932 0 +0
2019-01-15 2019-01-11 1.944 0 +0
2019-01-14 2019-01-10 1.944 0 +0
2019-01-11 2019-01-09 1.992 0 +0
2019-01-10 2019-01-08 2.016 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.100 0 +0
2019-01-07 2019-01-03 2.052 0 +0
2019-01-04 2019-01-02 2.100 0 +0
2019-01-03 2018-12-31 2.220 0 +0
2019-01-02 2018-12-27 2.052 0 +0
2018-12-28 2018-12-24 2.064 0 +0
2018-12-27 2018-12-20 2.052 0 +0
2018-12-21 2018-12-19 2.064 0 +0
2018-12-20 2018-12-18 2.004 0 +0
2018-12-19 2018-12-17 2.016 0 +0
2018-12-18 2018-12-14 2.076 0 +0
2018-12-17 2018-12-13 2.004 0 +0
2018-12-14 2018-12-12 1.920 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.992 0 +0
2018-12-10 2018-12-06 1.956 0 +0
2018-12-07 2018-12-05 1.992 0 +0
2018-12-06 2018-12-04 2.004 0 +0
2018-12-05 2018-12-03 2.004 0 +0
2018-12-04 2018-11-30 2.016 0 +0
2018-12-03 2018-11-29 1.992 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.944 0 +0
2018-11-28 2018-11-26 1.944 0 +0
2018-11-27 2018-11-23 1.956 0 +0
2018-11-26 2018-11-22 1.980 0 +0
2018-11-23 2018-11-21 1.968 0 +0
2018-11-22 2018-11-20 1.932 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.944 0 +0
2018-11-19 2018-11-15 1.932 0 +0
2018-11-16 2018-11-14 1.932 0 +0
2018-11-15 2018-11-13 1.932 0 +0
2018-11-14 2018-11-12 1.956 0 +0
2018-11-13 2018-11-09 1.932 0 +0
2018-11-12 2018-11-08 1.968 0 +0
2018-11-09 2018-11-07 1.968 0 +0
2018-11-08 2018-11-06 1.992 0 +0
2018-11-07 2018-11-05 1.992 0 +0
2018-11-06 2018-11-02 2.004 0 +0
2018-11-05 2018-11-01 1.992 0 +0
2018-11-02 2018-10-31 2.088 0 +0
2018-11-01 2018-10-30 1.644 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.644 0 +0
2018-10-29 2018-10-25 1.572 0 +0
2018-10-26 2018-10-24 1.632 0 +0
2018-10-25 2018-10-23 1.656 0 +0
2018-10-24 2018-10-22 1.776 0 +0
2018-10-23 2018-10-19 1.836 0 +0
2018-10-22 2018-10-18 1.788 0 +0
2018-10-19 2018-10-16 1.812 0 +0
2018-10-18 2018-10-15 1.860 0 +0
2018-10-16 2018-10-12 1.920 0 +0
2018-10-15 2018-10-11 1.812 0 +0
2018-10-12 2018-10-10 2.004 0 +0
2018-10-11 2018-10-09 2.064 0 +0
2018-10-10 2018-10-08 2.040 0 +0
2018-10-09 2018-10-05 2.076 0 +0
2018-10-08 2018-10-04 2.064 0 +0
2018-10-05 2018-10-03 2.088 0 +0
2018-10-04 2018-10-02 2.112 0 +0
2018-10-03 2018-09-28 2.088 0 +0
2018-10-02 2018-09-27 2.112 0 +0
2018-09-28 2018-09-26 2.124 0 +0
2018-09-27 2018-09-24 2.112 0 +0
2018-09-26 2018-09-21 2.172 0 +0
2018-09-24 2018-09-20 2.112 0 +0
2018-09-21 2018-09-19 2.148 0 +0
2018-09-20 2018-09-18 2.112 0 +0
2018-09-19 2018-09-17 2.196 0 +0
2018-09-18 2018-09-14 2.184 0 +0
2018-09-17 2018-09-13 2.088 0 +0
2018-09-14 2018-09-12 2.016 0 +0
2018-09-13 2018-09-11 1.968 0 +0
2018-09-12 2018-09-10 2.076 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.136 0 +0
2018-09-07 2018-09-05 2.124 0 +0
2018-09-06 2018-09-04 2.148 0 +0
2018-09-05 2018-09-03 2.184 0 +0
2018-09-04 2018-08-31 2.232 0 +0
2018-09-03 2018-08-30 1.908 0 +0
2018-08-31 2018-08-29 1.920 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.896 0 +0
2018-08-27 2018-08-23 1.884 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.932 0 +0
2018-08-22 2018-08-20 1.824 0 +0
2018-08-21 2018-08-17 1.824 0 +0
2018-08-20 2018-08-16 1.860 0 +0
2018-08-17 2018-08-15 1.896 0 +0
2018-08-16 2018-08-14 1.968 0 +0
2018-08-15 2018-08-13 2.004 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 1.992 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.908 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.836 0 +0
2018-08-06 2018-08-02 1.896 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.896 0 +0
2018-08-01 2018-07-30 1.908 0 +0
2018-07-31 2018-07-27 1.896 0 +0
2018-07-30 2018-07-26 1.884 0 +0
2018-07-27 2018-07-25 1.920 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.932 0 +0
2018-07-23 2018-07-19 1.968 0 +0
2018-07-20 2018-07-18 1.956 0 +0
2018-07-19 2018-07-17 2.016 0 +0
2018-07-18 2018-07-16 2.040 0 +0
2018-07-17 2018-07-13 2.028 0 +0
2018-07-16 2018-07-12 2.028 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.004 0 +0
2018-07-11 2018-07-09 2.004 0 +0
2018-07-10 2018-07-06 1.992 0 +0
2018-07-09 2018-07-05 2.088 0 +0
2018-07-06 2018-07-04 2.088 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.992 0 +0
2018-07-03 2018-06-28 2.028 0 +0
2018-06-29 2018-06-27 2.124 0 +0
2018-06-28 2018-06-26 2.160 0 +0
2018-06-27 2018-06-25 2.220 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.208 0 +0
2018-06-22 2018-06-20 2.112 0 +0
2018-06-21 2018-06-19 2.100 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.028 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.088 0 +0
2018-06-13 2018-06-11 2.100 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 1.956 0 +0
2018-06-08 2018-06-06 1.992 0 +0
2018-06-07 2018-06-05 1.932 0 +0
2018-06-06 2018-06-04 1.908 0 +0
2018-06-05 2018-06-01 1.980 0 +0
2018-06-04 2018-05-31 1.980 0 +0
2018-06-01 2018-05-30 2.028 0 +0
2018-05-31 2018-05-29 2.040 0 +0
2018-05-30 2018-05-28 2.076 0 +0
2018-05-29 2018-05-25 2.028 0 +0
2018-05-28 2018-05-24 2.064 0 +0
2018-05-25 2018-05-23 2.088 0 +0
2018-05-24 2018-05-21 2.112 0 +0
2018-05-23 2018-05-18 2.088 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.169 0 +0
2018-05-17 2018-05-15 2.182 0 +0
2018-05-16 2018-05-14 2.157 0 +0
2018-05-15 2018-05-11 2.145 0 +0
2018-05-14 2018-05-10 2.132 0 +0
2018-05-11 2018-05-09 2.058 0 +0
2018-05-10 2018-05-08 2.034 0 +0
2018-05-09 2018-05-07 2.009 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.132 0 +0
2018-05-04 2018-05-02 2.169 0 +0
2018-05-03 2018-04-30 2.157 0 +0
2018-05-02 2018-04-27 2.194 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.194 0 +0
2018-04-26 2018-04-24 2.243 0 +0
2018-04-25 2018-04-23 2.268 0 +0
2018-04-24 2018-04-20 2.256 0 +0
2018-04-23 2018-04-19 2.292 0 +0
2018-04-20 2018-04-18 2.231 0 +0
2018-04-19 2018-04-17 2.046 0 +0
2018-04-18 2018-04-16 1.997 0 +0
2018-04-17 2018-04-13 1.984 0 +0
2018-04-16 2018-04-12 1.923 0 +0
2018-04-13 2018-04-11 1.898 0 +0
2018-04-12 2018-04-10 1.849 0 +0
2018-04-11 2018-04-09 1.799 0 +0
2018-04-10 2018-04-06 1.738 0 +0
2018-04-09 2018-04-04 1.689 0 +0
2018-04-06 2018-04-03 1.676 0 +0
2018-04-04 2018-03-29 1.676 0 +0
2018-04-03 2018-03-28 1.726 0 +0
2018-03-29 2018-03-27 1.726 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.676 0 +0
2018-03-26 2018-03-22 1.812 0 +0
2018-03-23 2018-03-21 1.861 0 +0
2018-03-22 2018-03-20 1.898 0 +0
2018-03-21 2018-03-19 1.898 0 +0
2018-03-20 2018-03-16 1.923 0 +0
2018-03-19 2018-03-15 1.861 0 +0
2018-03-16 2018-03-14 1.898 0 +0
2018-03-15 2018-03-13 1.898 0 +0
2018-03-14 2018-03-12 1.861 0 +0
2018-03-13 2018-03-09 1.861 0 +0
2018-03-12 2018-03-08 1.861 0 +0
2018-03-09 2018-03-07 1.824 0 +0
2018-03-08 2018-03-06 1.824 0 +0
2018-03-07 2018-03-05 1.861 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.947 0 +0
2018-03-02 2018-02-28 1.849 0 +0
2018-03-01 2018-02-27 1.861 0 +0
2018-02-28 2018-02-26 1.861 0 +0
2018-02-27 2018-02-23 1.824 0 +0
2018-02-26 2018-02-22 1.824 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.664 0 +0
2018-02-21 2018-02-15 1.713 0 +0
2018-02-20 2018-02-13 1.602 0 +0
2018-02-14 2018-02-12 1.565 0 +0
2018-02-13 2018-02-09 1.553 0 +0
2018-02-12 2018-02-08 1.639 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.602 0 +0
2018-02-07 2018-02-05 1.652 0 +0
2018-02-06 2018-02-02 1.676 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.664 0 +0
2018-02-01 2018-01-30 1.615 0 +0
2018-01-31 2018-01-29 1.652 0 +0
2018-01-30 2018-01-26 1.726 0 +0
2018-01-29 2018-01-25 1.726 0 +0
2018-01-26 2018-01-24 1.639 0 +0
2018-01-25 2018-01-23 1.639 0 +0
2018-01-24 2018-01-22 1.689 0 +0
2018-01-23 2018-01-19 1.738 0 +0
2018-01-22 2018-01-18 1.762 0 +0
2018-01-19 2018-01-17 1.750 0 +0
2018-01-18 2018-01-16 1.762 0 +0
2018-01-17 2018-01-15 1.689 0 +0
2018-01-16 2018-01-12 1.713 0 +0
2018-01-15 2018-01-11 1.590 0 +0
2018-01-12 2018-01-10 1.590 0 +0
2018-01-11 2018-01-09 1.565 0 +0
2018-01-10 2018-01-08 1.578 0 +0
2018-01-09 2018-01-05 1.627 0 +0
2018-01-08 2018-01-04 1.454 0 +0
2018-01-05 2018-01-03 1.479 0 +0
2018-01-04 2018-01-02 1.504 0 +0
2018-01-03 2017-12-29 1.442 0 +0
2018-01-02 2017-12-28 1.331 0 +0
2017-12-29 2017-12-27 1.343 0 +0
2017-12-28 2017-12-22 1.319 0 +0
2017-12-27 2017-12-21 1.233 0 +0
2017-12-22 2017-12-20 1.257 0 +0
2017-12-21 2017-12-19 1.294 0 +0
2017-12-20 2017-12-18 1.306 0 +0
2017-12-19 2017-12-15 1.294 0 +0
2017-12-18 2017-12-14 1.257 0 +0
2017-12-15 2017-12-13 1.269 0 +0
2017-12-14 2017-12-12 1.306 0 +0
2017-12-13 2017-12-11 1.294 0 +0
2017-12-12 2017-12-08 1.245 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.159 0 +0
2017-12-06 2017-12-04 1.183 0 +0
2017-12-05 2017-12-01 1.122 0 +0
2017-12-04 2017-11-30 1.097 0 +0
2017-12-01 2017-11-29 1.097 0 +0
2017-11-30 2017-11-28 1.097 0 +0
2017-11-29 2017-11-27 1.109 0 +0
2017-11-28 2017-11-24 1.109 0 +0
2017-11-27 2017-11-23 1.122 0 +0
2017-11-24 2017-11-22 1.109 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.097 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.085 0 +0
2017-11-16 2017-11-14 1.085 0 +0
2017-11-15 2017-11-13 1.097 0 +0
2017-11-14 2017-11-10 1.109 0 +0
2017-11-13 2017-11-09 1.109 0 +0
2017-11-10 2017-11-08 1.134 0 +0
2017-11-09 2017-11-07 1.122 0 +0
2017-11-08 2017-11-06 1.109 0 +0
2017-11-07 2017-11-03 1.122 0 +0
2017-11-06 2017-11-02 1.109 0 +0
2017-11-03 2017-11-01 1.146 0 +0
2017-11-02 2017-10-31 1.134 0 +0
2017-11-01 2017-10-30 1.134 0 +0
2017-10-31 2017-10-27 1.122 0 +0
2017-10-30 2017-10-26 1.134 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.109 0 +0
2017-10-25 2017-10-23 1.109 0 +0
2017-10-24 2017-10-20 1.122 0 +0
2017-10-23 2017-10-19 1.122 0 +0
2017-10-20 2017-10-18 1.134 0 +0
2017-10-19 2017-10-17 1.183 0 +0
2017-10-18 2017-10-16 1.146 0 +0
2017-10-17 2017-10-13 1.134 0 +0
2017-10-16 2017-10-12 1.134 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.122 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.122 0 +0
2017-10-09 2017-10-04 1.109 0 +0
2017-10-06 2017-10-03 1.109 0 +0
2017-10-04 2017-09-29 1.097 0 +0
2017-10-03 2017-09-28 1.097 0 +0
2017-09-29 2017-09-27 1.109 0 +0
2017-09-28 2017-09-26 1.097 0 +0
2017-09-27 2017-09-25 1.097 0 +0
2017-09-26 2017-09-22 1.097 0 +0
2017-09-25 2017-09-21 1.085 0 +0
2017-09-22 2017-09-20 1.085 0 +0
2017-09-21 2017-09-19 1.097 0 +0
2017-09-20 2017-09-18 1.085 0 +0
2017-09-19 2017-09-15 1.097 0 +0
2017-09-18 2017-09-14 0.986 0 +0
2017-09-15 2017-09-13 0.986 0 +0
2017-09-14 2017-09-12 0.986 0 +0
2017-09-13 2017-09-11 0.986 0 +0
2017-09-12 2017-09-08 0.998 0 +0
2017-09-11 2017-09-07 0.998 0 +0
2017-09-08 2017-09-06 0.998 0 +0
2017-09-07 2017-09-05 0.986 0 +0
2017-09-06 2017-09-04 1.011 0 +0
2017-09-05 2017-09-01 1.023 0 +0
2017-09-04 2017-08-31 1.011 0 +0
2017-09-01 2017-08-30 1.011 0 +0
2017-08-31 2017-08-29 1.035 0 +0
2017-08-30 2017-08-28 1.072 0 +0
2017-08-29 2017-08-25 1.060 0 +0
2017-08-28 2017-08-24 1.060 0 +0
2017-08-25 2017-08-22 1.035 0 +0
2017-08-24 2017-08-21 1.048 0 +0
2017-08-22 2017-08-18 1.060 0 +0
2017-08-21 2017-08-17 1.048 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.023 0 +0
2017-08-16 2017-08-14 1.048 0 +0
2017-08-15 2017-08-11 0.961 0 +0
2017-08-14 2017-08-10 0.986 0 +0
2017-08-11 2017-08-09 1.011 0 +0
2017-08-10 2017-08-08 1.048 0 +0
2017-08-09 2017-08-07 1.048 0 +0
2017-08-08 2017-08-04 1.072 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.011 0 +0
2017-08-03 2017-08-01 1.011 0 +0
2017-08-02 2017-07-31 1.011 0 +0
2017-08-01 2017-07-28 0.998 0 +0
2017-07-31 2017-07-27 0.986 0 +0
2017-07-28 2017-07-26 1.011 0 +0
2017-07-27 2017-07-25 1.035 0 +0
2017-07-26 2017-07-24 1.097 0 +0
2017-07-25 2017-07-21 1.097 0 +0
2017-07-24 2017-07-20 1.072 0 +0
2017-07-21 2017-07-19 0.974 0 +0
2017-07-20 2017-07-18 0.949 0 +0
2017-07-19 2017-07-17 0.937 0 +0
2017-07-18 2017-07-14 0.937 0 +0
2017-07-17 2017-07-13 0.924 0 +0
2017-07-14 2017-07-12 0.875 0 +0
2017-07-13 2017-07-11 0.875 0 +0
2017-07-12 2017-07-10 0.887 0 +0
2017-07-11 2017-07-07 0.850 0 +0
2017-07-10 2017-07-06 0.850 0 +0
2017-07-07 2017-07-05 0.838 0 +0
2017-07-06 2017-07-04 0.863 0 +0
2017-07-05 2017-07-03 0.863 0 +0
2017-07-04 2017-06-30 0.838 0 +0
2017-07-03 2017-06-29 0.875 0 +0
2017-06-30 2017-06-28 0.813 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.838 0 +0
2017-06-26 2017-06-22 0.838 0 +0
2017-06-23 2017-06-21 0.813 0 +0
2017-06-22 2017-06-20 0.826 0 +0
2017-06-21 2017-06-19 0.838 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.863 0 +0
2017-06-16 2017-06-14 0.838 0 +0
2017-06-15 2017-06-13 0.875 0 +0
2017-06-14 2017-06-12 0.863 0 +0
2017-06-13 2017-06-09 0.875 0 +0
2017-06-12 2017-06-08 0.863 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.838 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.813 0 +0
2017-06-02 2017-05-31 0.813 0 +0
2017-06-01 2017-05-29 0.828 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.815 0 +0
2017-05-25 2017-05-23 0.840 0 +0
2017-05-24 2017-05-22 0.878 0 +0
2017-05-23 2017-05-19 0.890 0 +0
2017-05-22 2017-05-18 0.903 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.915 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.928 0 +0
2017-05-11 2017-05-09 0.940 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.978 0 +0
2017-05-05 2017-05-02 0.978 0 +0
2017-05-04 2017-04-28 0.966 0 +0
2017-05-02 2017-04-27 0.991 0 +0
2017-04-28 2017-04-26 0.991 0 +0
2017-04-27 2017-04-25 0.978 0 +0
2017-04-26 2017-04-24 0.978 0 +0
2017-04-25 2017-04-21 1.028 0 +0
2017-04-24 2017-04-20 1.041 0 +0
2017-04-21 2017-04-19 1.053 0 +0
2017-04-20 2017-04-18 1.091 0 +0
2017-04-19 2017-04-13 1.053 0 +0
2017-04-18 2017-04-12 1.078 0 +0
2017-04-13 2017-04-11 1.104 0 +0
2017-04-12 2017-04-10 1.104 0 +0
2017-04-11 2017-04-07 1.129 0 +0
2017-04-10 2017-04-06 1.116 0 +0
2017-04-07 2017-04-05 1.104 0 +0
2017-04-06 2017-04-03 1.141 0 +0
2017-04-05 2017-03-31 1.091 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.204 0 +0
2017-03-30 2017-03-28 1.116 0 +0
2017-03-29 2017-03-27 1.129 0 +0
2017-03-28 2017-03-24 1.129 0 +0
2017-03-27 2017-03-23 1.166 0 +0
2017-03-24 2017-03-22 1.166 0 +0
2017-03-23 2017-03-21 1.154 0 +0
2017-03-22 2017-03-20 1.191 0 +0
2017-03-21 2017-03-17 1.216 0 +0
2017-03-20 2017-03-16 1.204 0 +0
2017-03-17 2017-03-15 1.166 0 +0
2017-03-16 2017-03-14 1.204 0 +0
2017-03-15 2017-03-13 1.191 0 +0
2017-03-14 2017-03-10 1.204 0 +0
2017-03-13 2017-03-09 1.154 0 +0
2017-03-10 2017-03-08 1.179 0 +0
2017-03-09 2017-03-07 1.179 0 +0
2017-03-08 2017-03-06 1.204 0 +0
2017-03-07 2017-03-03 1.179 0 +0
2017-03-06 2017-03-02 1.191 0 +0
2017-03-03 2017-03-01 1.154 0 +0
2017-03-02 2017-02-28 1.154 0 +0
2017-03-01 2017-02-27 1.141 0 +0
2017-02-28 2017-02-24 1.154 0 +0
2017-02-27 2017-02-23 1.254 0 +0
2017-02-24 2017-02-22 1.279 0 +0
2017-02-23 2017-02-21 1.241 0 +0
2017-02-22 2017-02-20 1.241 0 +0
2017-02-21 2017-02-17 1.292 0 +0
2017-02-20 2017-02-16 1.329 0 +0
2017-02-17 2017-02-15 1.317 0 +0
2017-02-16 2017-02-14 1.329 0 +0
2017-02-15 2017-02-13 1.317 0 +0
2017-02-14 2017-02-10 1.317 0 +0
2017-02-13 2017-02-09 1.317 0 +0
2017-02-10 2017-02-08 1.329 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.317 0 +0
2017-02-07 2017-02-03 1.329 0 +0
2017-02-06 2017-02-02 1.317 0 +0
2017-02-03 2017-02-01 1.379 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.354 0 +0
2017-01-26 2017-01-24 1.354 0 +0
2017-01-25 2017-01-23 1.317 0 +0
2017-01-24 2017-01-20 1.317 0 +0
2017-01-23 2017-01-19 1.317 0 +0
2017-01-20 2017-01-18 1.304 0 +0
2017-01-19 2017-01-17 1.254 0 +0
2017-01-18 2017-01-16 1.267 0 +0
2017-01-17 2017-01-13 1.254 0 +0
2017-01-16 2017-01-12 1.241 0 +0
2017-01-13 2017-01-11 1.241 0 +0
2017-01-12 2017-01-10 1.229 0 +0
2017-01-11 2017-01-09 1.229 0 +0
2017-01-10 2017-01-06 1.241 0 +0
2017-01-09 2017-01-05 1.254 0 +0
2017-01-06 2017-01-04 1.241 0 +0
2017-01-05 2017-01-03 1.241 0 +0
2017-01-04 2016-12-30 1.241 0 +0
2017-01-03 2016-12-29 1.229 0 +0
2016-12-30 2016-12-28 1.204 0 +0
2016-12-29 2016-12-23 1.166 0 +0
2016-12-28 2016-12-22 1.154 0 +0
2016-12-23 2016-12-21 1.154 0 +0
2016-12-22 2016-12-20 1.229 0 +0
2016-12-21 2016-12-19 1.254 0 +0
2016-12-20 2016-12-16 1.204 0 +0
2016-12-19 2016-12-15 1.129 0 +0
2016-12-16 2016-12-14 1.129 0 +0
2016-12-15 2016-12-13 1.129 0 +0
2016-12-14 2016-12-12 1.154 0 +0
2016-12-13 2016-12-09 1.129 0 +0
2016-12-12 2016-12-08 1.166 0 +0
2016-12-09 2016-12-07 1.179 0 +0
2016-12-08 2016-12-06 1.166 0 +0
2016-12-07 2016-12-05 1.166 0 +0
2016-12-06 2016-12-02 1.166 0 +0
2016-12-05 2016-12-01 1.166 0 +0
2016-12-02 2016-11-30 1.166 0 +0
2016-12-01 2016-11-29 1.166 0 +0
2016-11-30 2016-11-28 1.166 0 +0
2016-11-29 2016-11-25 1.166 0 +0
2016-11-28 2016-11-24 1.179 0 +0
2016-11-25 2016-11-23 1.179 0 +0
2016-11-24 2016-11-22 1.191 0 +0
2016-11-23 2016-11-21 1.191 0 +0
2016-11-22 2016-11-18 1.179 0 +0
2016-11-21 2016-11-17 1.179 0 +0
2016-11-18 2016-11-16 1.191 0 +0
2016-11-17 2016-11-15 1.191 0 +0
2016-11-16 2016-11-14 1.229 0 +0
2016-11-15 2016-11-11 1.241 0 +0
2016-11-14 2016-11-10 1.216 0 +0
2016-11-11 2016-11-09 1.204 0 +0
2016-11-10 2016-11-08 1.216 0 +0
2016-11-09 2016-11-07 1.254 0 +0
2016-11-08 2016-11-04 1.279 0 +0
2016-11-07 2016-11-03 1.254 0 +0
2016-11-04 2016-11-02 1.216 0 +0
2016-11-03 2016-11-01 1.229 0 +0
2016-11-02 2016-10-31 1.229 0 +0
2016-11-01 2016-10-28 1.179 0 +0
2016-10-31 2016-10-27 1.204 0 +0
2016-10-28 2016-10-26 1.229 0 +0
2016-10-27 2016-10-25 1.129 0 +0
2016-10-26 2016-10-24 1.154 0 +0
2016-10-25 2016-10-20 1.141 0 +0
2016-10-24 2016-10-19 1.154 0 +0
2016-10-20 2016-10-18 1.179 0 +0
2016-10-19 2016-10-17 1.154 0 +0
2016-10-18 2016-10-14 1.166 0 +0
2016-10-17 2016-10-13 1.154 0 +0
2016-10-14 2016-10-12 1.204 0 +0
2016-10-13 2016-10-11 1.141 0 +0
2016-10-12 2016-10-07 1.141 0 +0
2016-10-11 2016-10-06 1.066 0 +0
2016-10-07 2016-10-05 1.041 0 +0
2016-10-06 2016-10-04 1.053 0 +0
2016-10-05 2016-10-03 1.053 0 +0
2016-10-04 2016-09-30 1.078 0 +0
2016-10-03 2016-09-29 1.016 0 +0
2016-09-30 2016-09-28 1.066 0 +0
2016-09-29 2016-09-27 1.066 0 +0
2016-09-28 2016-09-26 1.028 0 +0
2016-09-27 2016-09-23 1.078 0 +0
2016-09-26 2016-09-22 0.991 0 +0
2016-09-23 2016-09-21 0.991 0 +0
2016-09-22 2016-09-20 1.003 0 +0
2016-09-21 2016-09-19 0.978 0 +0
2016-09-20 2016-09-15 0.991 0 +0
2016-09-19 2016-09-14 1.003 0 +0
2016-09-15 2016-09-13 0.991 0 +0
2016-09-14 2016-09-12 0.890 0 +0
2016-09-13 2016-09-09 0.928 0 +0
2016-09-12 2016-09-08 0.966 0 +0
2016-09-09 2016-09-07 0.991 0 +0
2016-09-08 2016-09-06 0.978 0 +0
2016-09-07 2016-09-05 0.928 0 +0
2016-09-06 2016-09-02 0.940 0 +0
2016-09-05 2016-09-01 0.903 0 +0
2016-09-02 2016-08-31 0.903 0 +0
2016-09-01 2016-08-30 0.890 0 +0
2016-08-31 2016-08-29 0.865 0 +0
2016-08-30 2016-08-26 0.878 0 +0
2016-08-29 2016-08-25 0.865 0 +0
2016-08-26 2016-08-24 0.853 0 +0
2016-08-25 2016-08-23 0.815 0 +0
2016-08-24 2016-08-22 0.790 0 +0
2016-08-23 2016-08-19 0.803 0 +0
2016-08-22 2016-08-18 0.777 0 +0
2016-08-19 2016-08-17 0.765 0 +0
2016-08-18 2016-08-16 0.752 0 +0
2016-08-17 2016-08-15 0.740 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.765 0 +0
2016-08-12 2016-08-10 0.765 0 +0
2016-08-11 2016-08-09 0.752 0 +0
2016-08-10 2016-08-08 0.752 0 +0
2016-08-09 2016-08-05 0.727 0 +0
2016-08-08 2016-08-04 0.690 0 +0
2016-08-05 2016-08-03 0.715 0 +0
2016-08-04 2016-08-01 0.727 0 +0
2016-08-03 2016-07-29 0.727 0 +0
2016-08-01 2016-07-28 0.715 0 +0
2016-07-29 2016-07-27 0.727 0 +0
2016-07-28 2016-07-26 0.702 0 +0
2016-07-27 2016-07-25 0.715 0 +0
2016-07-26 2016-07-22 0.702 0 +0
2016-07-25 2016-07-21 0.690 0 +0
2016-07-22 2016-07-20 0.702 0 +0
2016-07-21 2016-07-19 0.715 0 +0
2016-07-20 2016-07-18 0.702 0 +0
2016-07-19 2016-07-15 0.715 0 +0
2016-07-18 2016-07-14 0.652 0 +0
2016-07-15 2016-07-13 0.627 0 +0
2016-07-14 2016-07-12 0.640 0 +0
2016-07-13 2016-07-11 0.614 0 +0
2016-07-12 2016-07-08 0.627 0 +0
2016-07-11 2016-07-07 0.627 0 +0
2016-07-08 2016-07-06 0.652 0 +0
2016-07-07 2016-07-05 0.640 0 +0
2016-07-06 2016-07-04 0.621 0 +0
2016-07-05 2016-06-30 0.596 0 +0
2016-07-04 2016-06-29 0.583 0 +0
2016-06-30 2016-06-28 0.577 0 +0
2016-06-29 2016-06-27 0.583 0 +0
2016-06-28 2016-06-24 0.589 0 +0
2016-06-27 2016-06-23 0.602 0 +0
2016-06-24 2016-06-22 0.596 0 +0
2016-06-23 2016-06-21 0.589 0 +0
2016-06-22 2016-06-20 0.583 0 +0
2016-06-21 2016-06-17 0.596 0 +0
2016-06-20 2016-06-16 0.596 0 +0
2016-06-17 2016-06-15 0.608 0 +0
2016-06-16 2016-06-14 0.614 0 +0
2016-06-15 2016-06-13 0.596 0 +0
2016-06-14 2016-06-10 0.602 0 +0
2016-06-13 2016-06-08 0.608 0 +0
2016-06-10 2016-06-07 0.608 0 +0
2016-06-08 2016-06-06 0.596 0 +0
2016-06-07 2016-06-03 0.627 0 +0
2016-06-06 2016-06-02 0.608 0 +0
2016-06-03 2016-06-01 0.608 0 +0
2016-06-02 2016-05-31 0.589 0 +0
2016-06-01 2016-05-30 0.665 0 +0
2016-05-31 2016-05-27 0.702 0 +0
2016-05-30 2016-05-26 0.690 0 +0
2016-05-27 2016-05-25 0.702 0 +0
2016-05-26 2016-05-24 0.690 0 +0
2016-05-25 2016-05-23 0.702 0 +0
2016-05-24 2016-05-20 0.690 0 +0
2016-05-23 2016-05-19 0.662 0 +0
2016-05-20 2016-05-18 0.662 0 +0
2016-05-19 2016-05-17 0.687 0 +0
2016-05-18 2016-05-16 0.726 0 +0
2016-05-17 2016-05-13 0.713 0 +0
2016-05-16 2016-05-12 0.738 0 +0
2016-05-13 2016-05-11 0.738 0 +0
2016-05-12 2016-05-10 0.726 0 +0
2016-05-11 2016-05-09 0.764 0 +0
2016-05-10 2016-05-06 0.751 0 +0
2016-05-09 2016-05-05 0.776 0 +0
2016-05-06 2016-05-04 0.815 0 +0
2016-05-05 2016-05-03 0.815 0 +0
2016-05-04 2016-04-29 0.802 0 +0
2016-05-03 2016-04-28 0.802 0 +0
2016-04-29 2016-04-27 0.789 0 +0
2016-04-28 2016-04-26 0.776 0 +0
2016-04-27 2016-04-25 0.789 0 +0
2016-04-26 2016-04-22 0.764 0 +0
2016-04-25 2016-04-21 0.776 0 +0
2016-04-22 2016-04-20 0.751 0 +0
2016-04-21 2016-04-19 0.776 0 +0
2016-04-20 2016-04-18 0.738 0 +0
2016-04-19 2016-04-15 0.751 0 -21,017,700
2016-04-15 2016-04-13 0.751 21,017,700 -7,856 1.21% 15,783,680
2016-04-08 2016-04-06 0.738 21,025,556 -6,286 1.21% 15,521,960
2016-04-06 2016-04-01 0.815 21,031,842 -7,856 1.21% 17,132,800
2016-03-15 2016-03-11 0.776 21,039,698 -29,855 1.21% 16,335,800
2016-03-10 2016-03-08 0.776 21,069,553 -12,570 1.21% 16,358,980
2016-03-04 2016-03-02 0.789 21,082,123 -15,713 1.21% 16,637,080
2016-03-02 2016-02-29 0.726 21,097,836 -3,143 1.21% 15,306,780
2016-03-01 2016-02-26 0.738 21,100,979 +18,856 1.21% 15,577,640
2016-02-26 2016-02-24 0.700 21,082,123 +15,713 1.21% 14,758,700
2016-02-24 2016-02-22 0.738 21,066,410 -10,999 1.21% 15,552,120
2016-02-18 2016-02-16 0.700 21,077,409 -23,570 1.21% 14,755,400
2016-02-12 2016-02-05 0.687 21,100,979 +185,413 1.21% 14,503,320
2016-02-05 2016-02-03 0.662 20,915,566 +15,713 1.20% 13,843,440
2016-02-03 2016-02-01 0.662 20,899,853 -69,137 1.20% 13,833,040
2016-01-29 2016-01-27 0.675 20,968,990 +10,999 1.20% 14,145,700
2016-01-27 2016-01-25 0.700 20,957,991 +15,713 1.20% 14,671,800
2016-01-26 2016-01-22 0.700 20,942,278 +47,139 1.20% 14,660,800
2016-01-25 2016-01-21 0.662 20,895,139 +39,283 1.20% 13,829,920
2016-01-20 2016-01-18 0.713 20,855,856 -10,999 1.20% 14,865,760
2016-01-19 2016-01-15 0.713 20,866,855 +78,565 1.20% 14,873,600
2016-01-15 2016-01-13 0.738 20,788,290 -47,139 1.19% 15,346,800
2016-01-13 2016-01-11 0.764 20,835,429 +40,854 1.19% 15,912,000
2016-01-12 2016-01-08 0.789 20,794,575 +75,422 1.19% 16,410,160
2016-01-11 2016-01-07 0.789 20,719,153 +31,426 1.19% 16,350,640
2016-01-08 2016-01-06 0.827 20,687,727 -23,570 1.19% 17,115,800
2016-01-05 2015-12-31 0.840 20,711,297 -31,426 1.19% 17,398,920
2015-12-29 2015-12-24 0.840 20,742,723 +70,709 1.19% 17,425,320
2015-12-17 2015-12-15 0.827 20,672,014 +15,713 1.19% 17,102,800
2015-12-16 2015-12-14 0.840 20,656,301 +56,567 1.18% 17,352,720
2015-12-15 2015-12-11 0.853 20,599,734 +6,285 1.18% 17,567,400
2015-12-11 2015-12-09 0.866 20,593,449 +28,283 1.18% 17,824,160
2015-12-10 2015-12-08 0.878 20,565,166 -23,569 1.18% 18,061,440
2015-12-09 2015-12-07 0.916 20,588,735 +3,142 1.18% 18,868,320
2015-12-08 2015-12-04 0.929 20,585,593 -6,285 1.18% 19,127,460
2015-12-07 2015-12-03 0.955 20,591,878 -18,855 1.18% 19,657,500
2015-12-04 2015-12-02 0.942 20,610,733 -15,713 1.18% 19,413,160
2015-12-02 2015-11-30 0.866 20,626,446 +58,138 1.18% 17,852,720
2015-12-01 2015-11-27 0.891 20,568,308 -4,714 1.18% 18,326,000
2015-11-27 2015-11-25 0.980 20,573,022 -50,282 1.18% 20,163,220
2015-11-26 2015-11-24 0.853 20,623,304 -7,856 1.18% 17,587,500
2015-11-11 2015-11-09 0.929 20,631,160 -157,130 1.18% 19,169,800
2015-11-06 2015-11-04 0.916 20,788,290 -47,139 1.19% 19,051,200
2015-10-27 2015-10-23 0.904 20,835,429 +78,565 1.19% 18,829,200
2015-10-26 2015-10-22 0.878 20,756,864 -78,565 1.19% 18,229,800
2015-10-23 2015-10-20 0.891 20,835,429 -157,130 1.19% 18,564,000
2015-10-22 2015-10-19 0.891 20,992,559 -7,857 1.20% 18,704,000
2015-10-20 2015-10-16 0.891 21,000,416 +94,278 1.20% 18,711,000
2015-10-19 2015-10-15 0.866 20,906,138 +86,422 1.20% 18,094,800
2015-10-15 2015-10-13 0.853 20,819,716 +78,565 1.19% 17,755,000
2015-10-14 2015-10-12 0.853 20,741,151 +23,569 1.19% 17,688,000
2015-10-13 2015-10-09 0.891 20,717,582 +174,414 1.19% 18,459,000
2015-10-12 2015-10-08 0.904 20,543,168 +23,570 1.18% 18,565,080
2015-10-08 2015-10-06 0.904 20,519,598 +235,695 1.18% 18,543,780
2015-09-18 2015-09-16 0.967 20,283,903 -3,143 1.16% 19,621,680
2015-09-16 2015-09-14 0.967 20,287,046 -15,713 1.16% 19,624,720
2015-09-15 2015-09-11 0.942 20,302,759 -102,134 1.16% 19,123,080
2015-09-14 2015-09-10 0.929 20,404,893 -15,713 1.17% 18,959,560
2015-09-07 2015-09-02 0.853 20,420,606 +15,713 1.17% 17,414,640
2015-09-02 2015-08-31 0.891 20,404,893 +133,560 1.17% 18,180,400
2015-08-27 2015-08-25 0.916 20,271,333 -86,421 1.16% 18,577,440
2015-08-26 2015-08-24 0.955 20,357,754 +76,993 1.17% 19,434,000
2015-08-25 2015-08-21 1.031 20,280,761 -15,713 1.16% 20,909,340
2015-08-20 2015-08-18 1.095 20,296,474 +358,257 1.16% 22,217,240
2015-08-18 2015-08-14 1.146 19,938,217 -94,278 1.14% 22,840,200
2015-08-17 2015-08-13 1.158 20,032,495 -15,713 1.15% 23,203,180
2015-08-14 2015-08-12 1.146 20,048,208 -48,711 1.15% 22,966,200
2015-08-13 2015-08-11 1.196 20,096,919 -7,856 1.15% 24,045,201
2015-08-12 2015-08-10 1.222 20,104,775 -78,565 1.15% 24,566,400
2015-08-11 2015-08-07 1.171 20,183,340 -1,571 1.16% 23,634,800
2015-08-10 2015-08-06 1.146 20,184,911 +1,571 1.16% 23,122,800
2015-08-03 2015-07-30 1.069 20,183,340 +31,426 1.16% 21,579,600
2015-07-31 2015-07-29 1.056 20,151,914 +54,995 1.16% 21,289,500
2015-07-30 2015-07-28 1.044 20,096,919 +149,274 1.15% 20,975,600
2015-07-28 2015-07-24 1.133 19,947,645 -15,713 1.14% 22,597,100
2015-07-27 2015-07-23 1.120 19,963,358 -70,709 1.14% 22,360,800
2015-07-24 2015-07-22 1.146 20,034,067 +15,713 1.15% 22,950,000
2015-07-22 2015-07-20 1.133 20,018,354 +23,570 1.15% 22,677,200
2015-07-21 2015-07-17 1.146 19,994,784 +6,285 1.15% 22,905,000
2015-07-16 2015-07-14 1.133 19,988,499 +78,565 1.15% 22,643,380
2015-07-14 2015-07-10 1.184 19,909,934 +32,997 1.14% 23,568,060
2015-07-13 2015-07-09 1.146 19,876,937 -70,708 1.14% 22,770,000
2015-07-10 2015-07-08 0.967 19,947,645 -408,538 1.14% 19,296,400
2015-07-09 2015-07-07 1.082 20,356,183 -51,853 1.17% 22,023,500
2015-07-08 2015-07-06 1.146 20,408,036 +400,682 1.17% 23,378,400
2015-07-07 2015-07-03 1.502 20,007,354 +92,706 1.15% 30,049,879
2015-07-06 2015-07-02 1.578 19,914,648 +70,709 1.14% 31,431,520
2015-07-03 2015-06-30 1.591 19,843,939 +7,856 1.14% 31,572,499
2015-07-02 2015-06-29 1.578 19,836,083 -36,140 1.14% 31,307,520
2015-06-29 2015-06-25 1.693 19,872,223 +229,410 1.14% 33,641,020
2015-06-26 2015-06-24 1.731 19,642,813 -128,847 1.13% 34,002,720
2015-06-24 2015-06-22 1.769 19,771,660 -39,282 1.13% 34,980,741
2015-06-23 2015-06-19 1.795 19,810,942 +15,713 1.14% 35,554,560
2015-06-22 2015-06-18 1.807 19,795,229 +39,282 1.13% 35,778,320
2015-06-19 2015-06-17 1.782 19,755,947 +285,977 1.13% 35,204,401
2015-06-18 2015-06-16 1.807 19,469,970 -15,713 1.12% 35,190,440
2015-06-17 2015-06-15 1.807 19,485,683 +59,709 1.12% 35,218,840
2015-06-16 2015-06-12 1.846 19,425,974 -2,481,081 1.11% 35,852,700
2015-06-15 2015-06-11 1.858 21,907,055 -7,857 1.26% 40,710,639
2015-06-12 2015-06-10 1.846 21,914,912 -39,282 1.26% 40,446,300
2015-06-11 2015-06-09 1.858 21,954,194 +100,563 1.26% 40,798,239
2015-06-10 2015-06-08 1.922 21,853,631 +78,565 1.25% 42,002,160
2015-06-09 2015-06-05 1.960 21,775,066 -15,713 1.25% 42,682,640
2015-06-08 2015-06-04 1.998 21,790,779 +29,854 1.25% 43,545,520
2015-06-05 2015-06-03 1.998 21,760,925 -21,998 1.25% 43,485,861
2015-06-04 2015-06-02 2.126 21,782,923 +26,712 1.25% 46,302,421
2015-06-03 2015-06-01 2.177 21,756,211 -410,109 1.25% 47,353,321
2015-06-02 2015-05-29 2.049 22,166,320 +526,385 1.27% 45,424,540
2015-06-01 2015-05-28 1.947 21,639,935 -54,995 1.24% 42,142,321
2015-05-29 2015-05-27 1.935 21,694,930 +9,428 1.24% 41,973,280
2015-05-28 2015-05-26 1.909 21,685,502 +304,832 1.24% 41,403,000
2015-05-27 2015-05-22 1.871 21,380,670 +87,993 1.23% 40,004,580
2015-05-26 2015-05-21 2.017 21,292,677 -23,570 1.22% 42,954,009
2015-05-22 2015-05-20 2.004 21,316,247 +783,912 1.22% 42,720,501
2015-05-21 2015-05-19 2.017 20,532,335 +37,922 1.22% 41,420,160
2015-05-18 2015-05-14 2.030 20,494,413 +15,169 1.22% 41,613,880
2015-05-15 2015-05-13 2.070 20,479,244 -54,608 1.22% 42,393,139
2015-05-13 2015-05-11 2.070 20,533,852 +37,922 1.22% 42,506,181
2015-05-12 2015-05-08 2.083 20,495,930 -113,765 1.22% 42,697,920
2015-05-11 2015-05-07 1.991 20,609,695 +121,349 1.22% 41,032,740
2015-05-08 2015-05-06 2.096 20,488,346 +235,115 1.22% 42,952,261
2015-05-07 2015-05-05 2.136 20,253,231 -1,517 1.20% 43,260,480
2015-05-06 2015-05-04 2.057 20,254,748 +148,653 1.20% 41,661,360
2015-05-05 2015-04-30 2.030 20,106,095 +15,169 1.19% 40,825,401
2015-05-04 2015-04-29 2.030 20,090,926 +77,360 1.19% 40,794,600
2015-04-30 2015-04-28 2.162 20,013,566 -30,337 1.19% 43,276,321
2015-04-29 2015-04-27 2.030 20,043,903 +33,371 1.19% 40,699,120
2015-04-28 2015-04-24 2.057 20,010,532 -112,248 1.19% 41,159,040
2015-04-27 2015-04-23 2.057 20,122,780 +9,101 1.20% 41,389,919
2015-04-24 2015-04-22 2.017 20,113,679 -3,034 1.19% 40,575,600
2015-04-22 2015-04-20 1.951 20,116,713 -629,500 1.19% 39,255,520
2015-04-21 2015-04-17 2.083 20,746,213 +59,158 1.23% 43,219,319
2015-04-20 2015-04-16 2.149 20,687,055 -75,844 1.23% 44,459,879
2015-04-17 2015-04-15 2.123 20,762,899 +186,575 1.23% 44,075,360
2015-04-16 2015-04-14 2.294 20,576,324 -286,688 1.22% 47,206,200
2015-04-15 2015-04-13 2.400 20,863,012 -333,711 1.24% 50,064,559
2015-04-14 2015-04-10 2.123 21,196,723 +42,472 1.26% 44,996,279
2015-04-13 2015-04-09 2.083 21,154,251 +19,719 1.26% 44,069,360
2015-04-10 2015-04-08 2.110 21,134,532 -215,395 1.26% 44,585,601
2015-04-09 2015-04-02 1.767 21,349,927 -183,541 1.27% 37,721,000
2015-04-08 2015-04-01 1.648 21,533,468 +7,584 1.28% 35,490,000
2015-04-02 2015-03-31 1.661 21,525,884 +71,293 1.28% 35,761,320
2015-04-01 2015-03-30 1.661 21,454,591 +60,675 1.27% 35,642,880
2015-03-31 2015-03-27 1.635 21,393,916 +22,753 1.27% 34,977,920
2015-03-30 2015-03-26 1.675 21,371,163 +19,719 1.27% 35,786,060
2015-03-27 2015-03-25 1.780 21,351,444 -37,922 1.27% 38,005,200
2015-03-26 2015-03-24 1.688 21,389,366 +37,922 1.27% 36,098,561
2015-03-24 2015-03-20 1.740 21,351,444 +15,169 1.27% 37,160,640
2015-03-20 2015-03-18 1.780 21,336,275 +81,911 1.27% 37,978,200
2015-03-19 2015-03-17 1.806 21,254,364 -128,934 1.26% 38,392,879
2015-03-16 2015-03-12 1.556 21,383,298 +3,034 1.27% 33,268,920
2015-03-13 2015-03-11 1.556 21,380,264 -7,585 1.27% 33,264,199
2015-03-11 2015-03-09 1.595 21,387,849 +19,719 1.27% 34,122,000
2015-02-25 2015-02-23 1.622 21,368,130 +606,748 1.27% 34,654,021
2015-02-23 2015-02-16 1.609 20,761,382 -15,169 1.23% 33,396,280
2015-02-16 2015-02-12 1.569 20,776,551 +15,169 1.23% 32,598,860
2015-02-13 2015-02-11 1.582 20,761,382 +15,169 1.23% 32,848,800
2015-02-12 2015-02-10 1.595 20,746,213 +7,584 1.23% 33,098,339
2015-02-11 2015-02-09 1.648 20,738,629 +7,584 1.23% 34,180,000
2015-02-10 2015-02-06 1.675 20,731,045 +7,585 1.23% 34,714,181
2015-02-09 2015-02-05 1.635 20,723,460 +27,303 1.23% 33,881,760
2015-02-05 2015-02-03 1.688 20,696,157 +45,506 1.23% 34,928,641
2015-02-02 2015-01-29 1.793 20,650,651 -45,506 1.23% 37,030,081
2015-01-30 2015-01-28 1.754 20,696,157 -30,337 1.23% 36,293,041
2015-01-29 2015-01-27 1.740 20,726,494 +7,584 1.23% 36,072,960
2015-01-28 2015-01-26 1.714 20,718,910 -63,708 1.23% 35,513,401
2015-01-23 2015-01-21 1.675 20,782,618 +18,202 1.23% 34,800,540
2015-01-20 2015-01-16 1.635 20,764,416 +15,169 1.23% 33,948,720
2015-01-16 2015-01-14 1.675 20,749,247 +3,034 1.23% 34,744,660
2015-01-15 2015-01-13 1.701 20,746,213 +22,753 1.23% 35,286,659
2015-01-14 2015-01-12 1.688 20,723,460 -12,135 1.23% 34,974,719
2015-01-13 2015-01-09 1.740 20,735,595 +15,168 1.23% 36,088,800
2015-01-12 2015-01-08 1.675 20,720,427 +77,361 1.23% 34,696,401
2015-01-09 2015-01-07 1.727 20,643,066 -226,014 1.23% 35,655,580
2015-01-08 2015-01-06 1.859 20,869,080 -78,877 1.24% 38,797,561
2015-01-06 2015-01-02 1.859 20,947,957 -15,169 1.24% 38,944,200
2015-01-05 2014-12-31 1.885 20,963,126 -60,674 1.25% 39,525,201
2014-12-30 2014-12-24 1.661 21,023,800 +12,135 1.25% 34,927,199
2014-12-29 2014-12-22 1.648 21,011,665 +59,158 1.25% 34,629,999
2014-12-23 2014-12-19 1.740 20,952,507 +30,337 1.24% 36,466,319
2014-12-22 2014-12-18 1.714 20,922,170 -15,169 1.24% 35,861,800
2014-12-19 2014-12-17 1.675 20,937,339 +185,058 1.24% 35,059,620
2014-12-17 2014-12-15 1.820 20,752,281 -40,955 1.22% 37,759,560
2014-12-12 2014-12-10 1.965 20,793,236 -36,405 1.22% 40,849,839
2014-12-11 2014-12-09 1.820 20,829,641 +50,057 1.22% 37,900,320
2014-12-10 2014-12-08 1.925 20,779,584 +62,191 1.22% 40,001,079
2014-12-04 2014-12-02 2.017 20,717,393 +10,618 1.22% 41,793,480
2014-12-03 2014-12-01 2.044 20,706,775 +74,327 1.21% 42,318,101
2014-12-02 2014-11-28 2.189 20,632,448 +492,982 1.21% 45,158,640
2014-12-01 2014-11-27 2.162 20,139,466 -4,550 1.18% 43,548,560
2014-11-28 2014-11-26 2.136 20,144,016 -30,338 1.18% 43,027,199
2014-11-27 2014-11-25 2.017 20,174,354 -4,550 1.18% 40,698,000
2014-11-26 2014-11-24 1.978 20,178,904 +83,427 1.18% 39,908,999
2014-11-25 2014-11-21 2.202 20,095,477 +7,585 1.18% 44,248,321
2014-11-24 2014-11-20 2.162 20,087,892 +201,743 1.18% 43,437,039
2014-11-21 2014-11-19 2.176 19,886,149 +60,675 1.17% 43,263,000
2014-11-20 2014-11-18 2.202 19,825,474 +3,034 1.16% 43,653,800
2014-11-19 2014-11-17 2.241 19,822,440 +45,506 1.16% 44,431,199
2014-11-18 2014-11-14 2.334 19,776,934 -22,753 1.16% 46,154,519
2014-11-17 2014-11-13 2.294 19,799,687 +28,820 1.16% 45,424,439
2014-11-14 2014-11-12 2.347 19,770,867 +3,034 1.16% 46,401,041
2014-11-13 2014-11-11 2.360 19,767,833 +550,623 1.16% 46,654,560
2014-11-12 2014-11-10 2.373 19,217,210 +154,721 1.13% 45,608,401
2014-11-11 2014-11-07 2.492 19,062,489 +9,101 1.12% 47,503,260
2014-11-10 2014-11-06 2.558 19,053,388 +69,776 1.12% 48,736,680
2014-11-07 2014-11-05 2.624 18,983,612 -15,169 1.11% 49,809,700
2014-11-05 2014-11-03 2.637 18,998,781 -3,033 1.11% 50,100,001
2014-11-03 2014-10-30 2.518 19,001,814 +98,596 1.11% 47,853,139
2014-10-31 2014-10-29 2.716 18,903,218 +91,012 1.11% 51,343,440
2014-10-30 2014-10-28 2.756 18,812,206 -72,809 1.10% 51,840,361
2014-10-28 2014-10-24 2.769 18,885,015 -7,585 1.11% 52,289,999
2014-10-27 2014-10-23 2.729 18,892,600 -7,584 1.11% 51,563,701
2014-10-24 2014-10-22 2.782 18,900,184 +9,101 1.11% 52,581,200
2014-10-23 2014-10-21 2.742 18,891,083 -135,001 1.11% 51,808,640
2014-10-22 2014-10-20 2.663 19,026,084 +30,337 1.12% 50,673,719
2014-10-21 2014-10-17 2.663 18,995,747 -30,337 1.11% 50,592,920
2014-10-20 2014-10-16 2.624 19,026,084 -45,506 1.12% 49,921,139
2014-10-17 2014-10-15 2.637 19,071,590 -561,242 1.12% 50,291,999
2014-10-16 2014-10-14 2.439 19,632,832 -24,270 1.15% 47,889,101
2014-10-15 2014-10-13 2.373 19,657,102 -30,337 1.15% 46,652,401
2014-10-14 2014-10-10 2.347 19,687,439 +30,337 1.16% 46,205,240
2014-10-13 2014-10-09 2.360 19,657,102 -19,719 1.15% 46,393,221
2014-10-10 2014-10-08 2.360 19,676,821 -22,753 1.15% 46,439,760
2014-10-09 2014-10-07 2.373 19,699,574 +30,337 1.16% 46,753,200
2014-10-06 2014-09-30 2.386 19,669,237 +21,237 1.33% 46,940,541
2014-10-03 2014-09-29 2.426 19,648,000 -45,506 1.33% 47,667,039
2014-09-30 2014-09-26 2.452 19,693,506 +166,855 1.33% 48,296,759
2014-09-29 2014-09-25 2.505 19,526,651 -34,888 1.32% 48,917,400
2014-09-26 2014-09-24 2.505 19,561,539 -30,337 1.32% 49,004,800
2014-09-25 2014-09-23 2.426 19,591,876 +182,024 1.33% 47,530,879
2014-09-24 2014-09-22 2.532 19,409,852 -15,169 1.31% 49,136,640
2014-09-23 2014-09-19 2.545 19,425,021 -7,584 1.32% 49,431,161
2014-09-22 2014-09-18 2.545 19,432,605 +63,708 1.32% 49,450,460
2014-09-19 2014-09-17 2.505 19,368,897 -22,753 1.31% 48,522,201
2014-09-18 2014-09-16 2.505 19,391,650 -40,955 1.31% 48,579,201
2014-09-17 2014-09-15 2.466 19,432,605 +1,780,804 1.32% 47,913,140
2014-09-16 2014-09-12 2.466 17,651,801 +22,753 1.20% 43,522,380
2014-09-15 2014-09-11 2.400 17,629,048 +182,024 1.19% 42,304,080
2014-09-12 2014-09-10 2.439 17,447,024 -25,787 1.18% 42,557,400
2014-09-11 2014-09-08 2.439 17,472,811 +479,331 1.18% 42,620,301
2014-09-08 2014-09-04 2.294 16,993,480 -25,787 1.15% 38,986,440
2014-09-04 2014-09-02 2.228 17,019,267 +63,709 1.15% 37,923,600
2014-09-03 2014-09-01 2.241 16,955,558 +15,168 1.15% 38,005,199
2014-09-02 2014-08-29 2.321 16,940,390 -7,584 1.15% 39,311,361
2014-09-01 2014-08-28 2.373 16,947,974 -7,584 1.15% 40,222,800
2014-08-29 2014-08-27 2.479 16,955,558 -37,922 1.15% 42,029,279
2014-08-28 2014-08-26 2.466 16,993,480 +15,169 1.15% 41,899,220
2014-08-27 2014-08-25 2.439 16,978,311 +7,584 1.15% 41,414,099
2014-08-22 2014-08-20 2.479 16,970,727 -31,854 1.15% 42,066,880
2014-08-21 2014-08-19 2.452 17,002,581 -4,551 1.15% 41,697,479
2014-08-20 2014-08-18 2.347 17,007,132 -56,124 1.15% 39,914,720
2014-08-18 2014-08-14 2.294 17,063,256 -151,687 1.16% 39,146,520
2014-08-14 2014-08-12 2.294 17,214,943 -9,101 1.17% 39,494,520
2014-08-13 2014-08-11 2.202 17,224,044 -15,169 1.17% 37,925,700
2014-08-12 2014-08-08 2.228 17,239,213 -37,922 1.17% 38,413,700
2014-08-08 2014-08-06 2.149 17,277,135 +189,609 1.17% 37,131,401
2014-08-07 2014-08-05 2.241 17,087,526 +75,843 1.16% 38,301,000
2014-08-06 2014-08-04 2.268 17,011,683 +7,585 1.15% 38,579,601
2014-08-05 2014-08-01 2.255 17,004,098 -30,338 1.15% 38,338,199
2014-08-04 2014-07-31 2.228 17,034,436 -98,596 1.15% 37,957,401
2014-08-01 2014-07-30 2.241 17,133,032 -15,169 1.16% 38,403,000
2014-07-31 2014-07-29 2.241 17,148,201 +75,844 1.16% 38,437,001
2014-07-30 2014-07-28 2.281 17,072,357 -37,922 1.16% 38,942,299
2014-07-29 2014-07-25 2.294 17,110,279 -68,259 1.16% 39,254,400
2014-07-28 2014-07-24 2.215 17,178,538 -30,338 1.16% 38,052,000
2014-07-25 2014-07-23 2.228 17,208,876 -15,168 1.17% 38,346,101
2014-07-24 2014-07-22 2.149 17,224,044 +168,372 1.17% 37,017,300
2014-07-23 2014-07-21 2.162 17,055,672 -16,685 1.15% 36,880,321
2014-07-22 2014-07-18 2.202 17,072,357 +403,487 1.16% 37,591,699
2014-07-21 2014-07-17 2.176 16,668,870 +623,433 1.13% 36,263,699
2014-07-18 2014-07-16 2.110 16,045,437 +1,023,886 1.09% 33,849,600
2014-07-17 2014-07-15 1.991 15,021,551 +171,406 1.02% 29,907,060
2014-07-16 2014-07-14 2.044 14,850,145 -43,989 1.01% 30,349,001
2014-07-15 2014-07-11 1.912 14,894,134 -37,922 1.01% 28,475,100
2014-07-11 2014-07-09 1.938 14,932,056 -37,921 1.01% 28,941,361
2014-07-08 2014-07-04 1.872 14,969,977 -72,810 1.01% 28,027,959
2014-07-07 2014-07-03 1.820 15,042,787 +37,922 1.02% 27,370,920
2014-07-04 2014-07-02 1.767 15,004,865 +3,033 1.02% 26,510,560
2014-06-27 2014-06-25 1.754 15,001,832 -36,404 1.02% 26,307,401
2014-06-26 2014-06-24 1.727 15,038,236 +57,641 1.02% 25,974,679
2014-06-25 2014-06-23 1.675 14,980,595 -12,135 1.01% 25,085,039
2014-06-24 2014-06-20 1.701 14,992,730 -39,439 1.02% 25,500,719
2014-06-23 2014-06-19 1.648 15,032,169 -30,337 1.02% 24,775,000
2014-06-20 2014-06-18 1.569 15,062,506 -24,270 1.02% 23,633,400
2014-06-19 2014-06-17 1.622 15,086,776 +66,742 1.02% 24,467,160
2014-06-18 2014-06-16 1.754 15,020,034 +13,652 1.02% 26,339,320
2014-06-17 2014-06-13 1.767 15,006,382 +113,765 1.02% 26,513,240
2014-06-16 2014-06-12 1.846 14,892,617 -22,753 1.01% 27,490,400
2014-06-13 2014-06-11 1.820 14,915,370 +165,339 1.01% 27,139,080
2014-06-12 2014-06-10 1.740 14,750,031 +50,056 1.00% 25,671,359
2014-06-11 2014-06-09 1.740 14,699,975 +53,091 1.00% 25,584,241
2014-06-10 2014-06-06 1.754 14,646,884 +37,921 0.99% 25,684,960
2014-06-09 2014-06-05 1.793 14,608,963 +24,270 0.99% 26,196,321
2014-06-06 2014-06-04 1.846 14,584,693 +151,687 0.99% 26,922,001
2014-06-03 2014-05-29 1.899 14,433,006 +45,506 0.98% 27,403,200
2014-05-30 2014-05-28 1.885 14,387,500 -7,584 0.97% 27,127,101
2014-05-29 2014-05-27 1.951 14,395,084 +75,843 0.97% 28,090,400
2014-05-28 2014-05-26 2.004 14,319,241 +7,585 0.97% 28,697,601
2014-05-27 2014-05-23 2.155 14,311,656 -48,540 0.97% 30,846,579
2014-05-26 2014-05-22 2.142 14,360,196 +581,382 0.97% 30,754,058
2014-05-22 2014-05-20 2.087 13,778,814 +88,867 0.97% 28,752,320
2014-05-20 2014-05-16 2.183 13,689,947 +10,198 0.97% 29,882,461
2014-05-19 2014-05-15 2.210 13,679,749 -24,766 0.96% 30,235,801
2014-05-16 2014-05-14 2.293 13,704,515 +11,655 0.97% 31,419,380
2014-05-15 2014-05-13 2.334 13,692,860 +2,913 0.97% 31,956,599
2014-05-14 2014-05-12 2.348 13,689,947 -18,939 0.97% 32,137,741
2014-05-13 2014-05-09 2.279 13,708,886 -72,842 0.97% 31,241,201
2014-05-12 2014-05-08 2.279 13,781,728 +236,009 0.97% 31,407,201
2014-05-09 2014-05-07 2.128 13,545,719 +268,059 0.96% 28,823,799
2014-05-02 2014-04-29 1.853 13,277,660 +126,745 0.94% 24,607,799
2014-04-30 2014-04-28 2.375 13,150,915 -36,421 0.93% 31,233,420
2014-04-29 2014-04-25 2.444 13,187,336 -13,112 0.93% 32,225,120
2014-04-25 2014-04-23 2.526 13,200,448 +33,508 0.93% 33,344,481
2014-04-24 2014-04-22 2.553 13,166,940 -8,741 0.93% 33,621,359
2014-04-23 2014-04-17 2.526 13,175,681 +205,414 0.93% 33,281,919
2014-04-22 2014-04-16 2.526 12,970,267 +7,285 0.91% 32,763,041
2014-04-17 2014-04-15 2.526 12,962,982 +18,939 0.91% 32,744,639
2014-04-15 2014-04-11 2.608 12,944,043 +2,913 0.91% 33,762,999
2014-04-14 2014-04-10 2.608 12,941,130 +113,634 0.91% 33,755,401
2014-04-11 2014-04-09 2.608 12,827,496 +1,457 0.90% 33,459,000
2014-04-10 2014-04-08 2.636 12,826,039 +1,457 0.90% 33,807,359
2014-04-09 2014-04-07 2.581 12,824,582 -2,914 0.90% 33,099,279
2014-04-08 2014-04-04 2.622 12,827,496 +2,914 0.90% 33,635,100
2014-04-07 2014-04-03 2.718 12,824,582 -26,224 0.90% 34,859,879
2014-04-04 2014-04-02 2.691 12,850,806 +18,939 0.91% 34,578,321
2014-04-03 2014-04-01 2.636 12,831,867 +11,655 0.90% 33,822,721
2014-04-02 2014-03-31 2.567 12,820,212 +96,152 0.90% 32,912,000
2014-04-01 2014-03-28 2.608 12,724,060 +7,284 0.90% 33,189,199
2014-03-31 2014-03-27 2.581 12,716,776 +46,619 0.90% 32,821,040
2014-03-28 2014-03-26 2.718 12,670,157 +5,827 0.89% 34,440,120
2014-03-27 2014-03-25 2.746 12,664,330 +72,842 0.89% 34,772,001
2014-03-21 2014-03-19 2.814 12,591,488 +36,421 0.89% 35,436,301
2014-03-18 2014-03-14 2.746 12,555,067 +7,285 0.89% 34,472,001
2014-03-17 2014-03-13 2.773 12,547,782 +5,827 0.88% 34,796,519
2014-03-14 2014-03-12 2.855 12,541,955 -21,853 0.88% 35,813,440
2014-03-13 2014-03-11 2.924 12,563,808 +13,112 0.89% 36,738,241
2014-03-11 2014-03-07 2.952 12,550,696 +13,112 0.88% 37,044,500
2014-03-06 2014-03-04 2.869 12,537,584 -349,643 0.88% 35,973,079
2014-03-03 2014-02-27 2.869 12,887,227 +11,655 0.91% 36,976,281
2014-02-28 2014-02-26 2.828 12,875,572 +5,828 0.91% 36,412,560
2014-02-27 2014-02-25 2.842 12,869,744 +43,705 0.91% 36,572,759
2014-02-26 2014-02-24 2.869 12,826,039 +42,248 0.90% 36,800,719
2014-02-25 2014-02-21 2.938 12,783,791 -4,370 0.90% 37,557,001
2014-02-24 2014-02-20 2.979 12,788,161 -17,482 0.90% 38,096,519
2014-02-21 2014-02-19 3.020 12,805,643 -8,741 0.90% 38,675,999
2014-02-20 2014-02-18 2.993 12,814,384 +39,334 0.90% 38,350,559
2014-02-19 2014-02-17 3.075 12,775,050 -1,457 0.90% 39,285,121
2014-02-18 2014-02-14 3.089 12,776,507 -26,223 0.90% 39,465,001
2014-02-17 2014-02-13 2.965 12,802,730 +27,680 0.90% 37,964,161
2014-02-14 2014-02-12 3.034 12,775,050 +32,051 0.90% 38,758,981
2014-02-13 2014-02-11 2.979 12,742,999 +384,606 0.90% 37,961,979
2014-02-12 2014-02-10 3.103 12,358,393 +174,821 0.87% 38,343,161
2014-02-11 2014-02-07 2.952 12,183,572 -45,162 0.86% 35,960,901
2014-02-10 2014-02-06 2.704 12,228,734 -46,619 0.86% 33,072,360
2014-02-07 2014-02-05 2.691 12,275,353 +80,127 0.87% 33,029,920
2014-02-06 2014-02-04 2.732 12,195,226 +2,913 0.86% 33,316,579
2014-02-05 2014-01-30 2.883 12,192,313 +131,116 0.86% 35,149,801
2014-02-04 2014-01-28 2.759 12,061,197 +50,989 0.85% 33,281,580
2014-01-29 2014-01-27 2.842 12,010,208 +85,954 0.85% 34,130,161
2014-01-28 2014-01-24 3.171 11,924,254 +24,766 0.84% 37,814,701
2014-01-27 2014-01-23 3.377 11,899,488 +2,914 0.84% 40,186,562
2014-01-24 2014-01-22 3.432 11,896,574 +30,594 0.84% 40,830,001
2014-01-23 2014-01-21 3.405 11,865,980 +46,619 0.84% 40,399,199
2014-01-22 2014-01-20 3.432 11,819,361 +7,284 0.84% 40,564,999
2014-01-21 2014-01-17 3.405 11,812,077 +7,284 0.84% 40,215,680
2014-01-20 2014-01-16 3.432 11,804,793 -269,516 0.83% 40,515,001
2014-01-17 2014-01-15 3.473 12,074,309 +7,285 0.85% 41,937,281
2014-01-16 2014-01-14 3.501 12,067,024 +33,507 0.85% 42,243,299
2014-01-15 2014-01-13 3.473 12,033,517 -295,739 0.85% 41,795,600
2014-01-14 2014-01-10 3.267 12,329,256 +8,741 0.87% 40,283,880
2014-01-13 2014-01-09 3.185 12,320,515 +231,638 0.87% 39,240,480
2014-01-10 2014-01-08 3.254 12,088,877 +192,303 0.85% 39,332,520
2014-01-09 2014-01-07 3.130 11,896,574 +7,284 0.84% 37,236,961
2014-01-08 2014-01-06 3.130 11,889,290 +52,447 0.84% 37,214,161
2014-01-07 2014-01-03 3.158 11,836,843 -32,051 0.84% 37,374,999
2014-01-06 2014-01-02 3.158 11,868,894 -7,284 0.84% 37,476,201
2014-01-03 2013-12-31 3.075 11,876,178 -58,274 0.84% 36,520,960
2014-01-02 2013-12-27 2.979 11,934,452 +5,828 0.84% 35,553,281
2013-12-30 2013-12-24 2.883 11,928,624 -7,285 0.84% 34,389,599
2013-12-27 2013-12-20 2.938 11,935,909 -36,421 0.84% 35,066,041
2013-12-23 2013-12-19 2.842 11,972,330 +11,655 0.85% 34,022,521
2013-12-20 2013-12-18 2.910 11,960,675 +7,284 0.85% 34,810,400
2013-12-19 2013-12-17 2.952 11,953,391 +56,817 0.85% 35,281,501
2013-12-18 2013-12-16 2.965 11,896,574 +21,853 0.84% 35,277,120
2013-12-16 2013-12-12 3.034 11,874,721 +17,482 0.84% 36,027,419
2013-12-13 2013-12-11 3.007 11,857,239 -85,954 0.84% 35,648,820
2013-12-12 2013-12-10 3.158 11,943,193 -36,421 0.84% 37,710,801
2013-12-11 2013-12-09 3.089 11,979,614 -59,730 0.85% 37,003,500
2013-12-10 2013-12-06 2.965 12,039,344 +65,558 0.85% 35,700,479
2013-12-06 2013-12-04 3.048 11,973,786 -21,853 0.85% 36,492,359
2013-12-05 2013-12-03 2.897 11,995,639 +14,568 0.85% 34,747,480
2013-12-04 2013-12-02 2.938 11,981,071 +37,878 0.85% 35,198,721
2013-11-29 2013-11-27 2.746 11,943,193 +65,558 0.84% 32,792,001
2013-11-27 2013-11-25 2.759 11,877,635 +16,025 0.84% 32,775,060
2013-11-26 2013-11-22 2.759 11,861,610 -17,482 0.84% 32,730,841
2013-11-25 2013-11-21 2.746 11,879,092 +14,569 0.84% 32,616,001
2013-11-22 2013-11-20 2.801 11,864,523 -14,569 0.84% 33,227,519
2013-11-21 2013-11-19 2.801 11,879,092 -14,568 0.84% 33,268,321
2013-11-20 2013-11-18 2.787 11,893,660 -36,421 0.84% 33,145,840
2013-11-14 2013-11-12 2.650 11,930,081 +14,568 0.84% 31,609,539
2013-11-12 2013-11-08 2.526 11,915,513 +58,274 0.84% 30,098,721
2013-11-11 2013-11-07 2.608 11,857,239 +26,223 0.84% 30,928,200
2013-11-08 2013-11-06 2.691 11,831,016 +29,137 0.84% 31,834,320
2013-11-05 2013-11-01 2.704 11,801,879 +14,568 0.83% 31,917,940
2013-10-29 2013-10-25 2.677 11,787,311 -14,568 0.83% 31,554,901
2013-10-28 2013-10-24 2.691 11,801,879 -145,684 0.83% 31,755,920
2013-10-24 2013-10-22 2.773 11,947,563 -7,285 0.84% 33,132,039
2013-10-17 2013-10-15 2.746 11,954,848 -72,842 0.85% 32,824,001
2013-10-15 2013-10-10 2.746 12,027,690 +18,939 0.85% 33,024,001
2013-10-11 2013-10-09 2.691 12,008,751 -7,284 0.85% 32,312,561
2013-10-10 2013-10-08 2.746 12,016,035 +33,507 0.85% 32,992,000
2013-10-09 2013-10-07 2.704 11,982,528 -72,842 0.85% 32,406,501
2013-10-08 2013-10-04 2.801 12,055,370 +1,457 0.85% 33,762,001
2013-10-07 2013-10-03 2.801 12,053,913 -80,126 0.85% 33,757,921
2013-09-23 2013-09-18 2.897 12,134,039 -272,430 0.86% 35,148,380
2013-09-19 2013-09-17 2.897 12,406,469 +53,904 0.88% 35,937,521
2013-09-18 2013-09-16 2.924 12,352,565 +33,507 0.87% 36,120,539
2013-09-16 2013-09-12 2.979 12,319,058 +269,516 0.87% 36,699,040
2013-09-13 2013-09-11 2.910 12,049,542 -8,741 0.85% 35,069,039
2013-09-12 2013-09-10 2.828 12,058,283 -14,569 0.85% 34,101,239
2013-09-11 2013-09-09 2.773 12,072,852 -556,513 0.85% 33,479,481
2013-09-10 2013-09-06 2.814 12,629,365 -448,708 0.89% 35,542,899
2013-09-09 2013-09-05 2.814 13,078,073 -429,768 0.92% 36,805,700
2013-09-05 2013-09-03 2.883 13,507,841 +14,568 0.96% 38,942,399
2013-09-04 2013-09-02 2.746 13,493,273 -2,367,369 0.95% 37,048,000
2013-09-02 2013-08-29 2.608 15,860,642 +7,285 1.12% 41,370,601
2013-08-30 2013-08-28 2.622 15,853,357 +7,284 1.12% 41,569,239
2013-08-29 2013-08-27 2.746 15,846,073 +1,457 1.12% 43,507,999
2013-08-28 2013-08-26 2.814 15,844,616 -26,224 1.12% 44,591,599
2013-08-23 2013-08-21 2.855 15,870,840 +84,497 1.12% 45,319,041
2013-08-22 2013-08-20 2.855 15,786,343 -7,284 1.12% 45,077,761
2013-08-20 2013-08-16 3.048 15,793,627 -29,137 1.12% 48,134,040
2013-08-16 2013-08-13 3.007 15,822,764 +563,798 1.12% 47,571,181
2013-08-15 2013-08-12 2.910 15,258,966 +72,842 1.08% 44,409,761
2013-08-09 2013-08-07 2.787 15,186,124 +75,756 1.07% 42,321,441
2013-08-07 2013-08-05 2.938 15,110,368 +413,743 1.07% 44,392,160
2013-08-06 2013-08-02 2.883 14,696,625 +1,392,742 1.04% 42,369,601
2013-08-02 2013-07-31 2.869 13,303,883 +616,244 0.94% 38,171,759
2013-08-01 2013-07-30 2.910 12,687,639 +10,198 0.90% 36,926,159
2013-07-30 2013-07-26 2.938 12,677,441 +742,989 0.90% 37,244,559
2013-07-26 2013-07-24 2.897 11,934,452 -14,568 0.84% 34,570,241
2013-07-25 2013-07-23 2.759 11,949,020 +65,558 0.85% 32,972,040
2013-07-23 2013-07-19 2.773 11,883,462 -30,594 0.84% 32,954,279
2013-07-18 2013-07-16 2.663 11,914,056 +30,594 0.84% 31,730,640
2013-07-17 2013-07-15 2.540 11,883,462 +18,939 0.84% 30,180,899
2013-07-16 2013-07-12 2.567 11,864,523 +4,370 0.84% 30,458,559
2013-07-12 2013-07-10 2.553 11,860,153 -50,989 0.84% 30,284,521
2013-07-10 2013-07-08 2.499 11,911,142 +21,852 0.84% 29,760,639
2013-07-08 2013-07-04 2.485 11,889,290 +5,828 0.84% 29,542,821
2013-07-04 2013-07-02 2.526 11,883,462 +7,284 0.84% 30,017,759
2013-07-02 2013-06-27 2.650 11,876,178 -16,025 0.84% 31,466,720
2013-06-28 2013-06-26 2.732 11,892,203 -262,232 0.84% 32,488,739
2013-06-27 2013-06-25 2.636 12,154,435 -14,568 0.86% 32,037,120
2013-06-26 2013-06-24 2.636 12,169,003 +218,526 0.86% 32,075,519
2013-06-24 2013-06-20 2.938 11,950,477 +7,284 0.85% 35,108,840
2013-06-21 2013-06-19 3.061 11,943,193 +250,577 0.84% 36,563,081
2013-06-20 2013-06-18 3.007 11,692,616 +27,680 0.83% 35,153,880
2013-06-18 2013-06-14 3.020 11,664,936 +14,569 0.82% 35,230,800
2013-06-11 2013-06-07 3.254 11,650,367 +14,568 0.82% 37,905,778
2013-06-06 2013-06-04 3.405 11,635,799 +5,827 0.82% 39,615,520
2013-06-05 2013-06-03 3.295 11,629,972 -187,932 0.82% 38,318,401
2013-06-04 2013-05-31 3.774 11,817,904 -8,741 0.84% 44,600,898
2013-06-03 2013-05-30 3.816 11,826,645 +207,076 0.84% 45,131,662
2013-05-31 2013-05-29 3.704 11,619,569 +259,448 0.84% 43,037,279
2013-05-30 2013-05-28 3.620 11,360,121 -898,090 0.82% 41,120,040
2013-05-29 2013-05-27 3.381 12,258,211 -1,264,453 0.89% 41,447,181
2013-05-28 2013-05-24 3.465 13,522,664 +15,681 0.98% 46,860,840
2013-05-27 2013-05-23 3.255 13,506,983 -139,703 0.98% 43,964,000
2013-05-24 2013-05-22 3.311 13,646,686 -44,192 0.99% 45,184,561
2013-05-23 2013-05-21 3.339 13,690,878 -95,511 0.99% 45,715,042
2013-05-21 2013-05-16 3.297 13,786,389 +15,681 1.00% 45,453,701
2013-05-20 2013-05-15 3.381 13,770,708 +166,788 1.00% 46,561,201
2013-05-16 2013-05-14 3.479 13,603,920 +4,277 0.98% 47,333,281
2013-05-15 2013-05-13 3.409 13,599,643 -19,958 0.98% 46,364,400
2013-05-14 2013-05-10 3.381 13,619,601 -136,851 0.98% 46,050,281
2013-05-13 2013-05-09 3.185 13,756,452 +7,127 0.99% 43,810,999
2013-05-10 2013-05-08 3.143 13,749,325 +14,256 0.99% 43,209,601
2013-05-08 2013-05-06 3.087 13,735,069 +21,383 0.99% 42,393,999
2013-05-07 2013-05-03 3.058 13,713,686 -14,256 0.99% 41,943,200
2013-05-06 2013-05-02 3.044 13,727,942 +28,511 0.99% 41,794,201
2013-04-30 2013-04-26 3.058 13,699,431 +21,383 0.99% 41,899,601
2013-04-18 2013-04-16 3.073 13,678,048 -25,659 0.99% 42,026,101
2013-04-11 2013-04-09 3.058 13,703,707 +25,659 0.99% 41,912,679
2013-04-10 2013-04-08 2.960 13,678,048 +14,256 0.99% 40,490,901
2013-04-09 2013-04-05 3.171 13,663,792 -14,256 0.99% 43,324,199
2013-04-02 2013-03-27 3.185 13,678,048 -277,980 0.99% 43,561,301
2013-03-25 2013-03-21 3.157 13,956,028 +58,447 1.01% 44,055,001
2013-03-22 2013-03-20 3.171 13,897,581 +108,341 1.00% 44,065,481
2013-03-21 2013-03-19 3.030 13,789,240 +7,128 1.00% 41,787,361
2013-03-13 2013-03-11 3.157 13,782,112 +8,553 1.00% 43,506,000
2013-03-08 2013-03-06 3.437 13,773,559 -14,255 1.00% 47,343,801
2013-03-07 2013-03-05 3.283 13,787,814 +14,255 1.00% 45,264,959
2013-03-06 2013-03-04 3.367 13,773,559 -7,127 1.00% 46,377,601
2013-03-05 2013-03-01 3.367 13,780,686 -11,405 1.00% 46,401,598
2013-03-01 2013-02-27 3.171 13,792,091 +7,128 1.00% 43,731,001
2013-02-28 2013-02-26 3.044 13,784,963 +7,128 1.00% 41,967,800
2013-02-27 2013-02-25 3.143 13,777,835 +81,255 1.00% 43,299,199
2013-02-22 2013-02-20 3.367 13,696,580 +24,234 0.99% 46,118,401
2013-02-21 2013-02-19 3.423 13,672,346 -142,553 0.99% 46,804,082
2013-02-20 2013-02-18 3.381 13,814,899 -14,256 1.00% 46,710,619
2013-02-19 2013-02-15 3.437 13,829,155 -25,660 1.00% 47,534,901
2013-02-18 2013-02-14 3.353 13,854,815 -28,510 1.00% 46,456,822
2013-02-08 2013-02-06 3.213 13,883,325 -500,365 1.00% 44,604,619
2013-02-07 2013-02-05 3.199 14,383,690 +42,767 1.04% 46,010,402
2013-02-06 2013-02-04 3.353 14,340,923 -86,958 1.04% 48,086,799
2013-02-05 2013-02-01 3.423 14,427,881 -32,788 1.04% 49,390,479
2013-02-04 2013-01-31 3.353 14,460,669 -22,808 1.05% 48,488,321
2013-01-31 2013-01-29 3.115 14,483,477 +162,511 1.05% 45,110,399
2013-01-30 2013-01-28 3.129 14,320,966 +32,788 1.04% 44,805,161
2013-01-28 2013-01-24 3.101 14,288,178 +7,127 1.04% 44,301,659
2013-01-25 2013-01-23 3.199 14,281,051 -14,255 1.04% 45,682,081
2013-01-24 2013-01-22 3.213 14,295,306 -4,277 1.04% 45,928,240
2013-01-23 2013-01-21 3.227 14,299,583 +776,919 1.04% 46,142,601
2013-01-21 2013-01-17 3.129 13,522,664 +4,277 0.98% 42,307,560
2013-01-17 2013-01-15 3.283 13,518,387 -7,128 0.98% 44,380,439
2013-01-16 2013-01-14 3.367 13,525,515 -25,660 0.98% 45,542,400
2013-01-15 2013-01-11 3.199 13,551,175 -29,936 0.98% 43,347,361
2013-01-14 2013-01-10 3.227 13,581,111 -146,831 0.99% 43,824,200
2013-01-11 2013-01-09 2.988 13,727,942 +15,681 1.00% 41,023,801
2013-01-10 2013-01-08 2.876 13,712,261 -357,810 1.00% 39,437,901
2013-01-09 2013-01-07 2.876 14,070,071 -96,937 1.02% 40,467,000
2013-01-08 2013-01-04 2.820 14,167,008 -49,893 1.03% 39,950,761
2013-01-07 2013-01-03 2.862 14,216,901 +704,216 1.03% 40,689,839
2013-01-04 2013-01-02 2.694 13,512,685 -21,383 0.98% 36,399,360
2013-01-03 2012-12-31 2.610 13,534,068 +29,936 0.98% 35,317,679
2013-01-02 2012-12-27 2.511 13,504,132 +25,660 0.98% 33,913,340
2012-12-21 2012-12-19 2.483 13,478,472 +28,511 0.98% 33,470,700
2012-12-20 2012-12-18 2.455 13,449,961 +7,127 0.98% 33,022,499
2012-12-19 2012-12-17 2.455 13,442,834 +35,639 0.98% 33,005,001
2012-12-18 2012-12-14 2.469 13,407,195 +2,851 0.97% 33,105,599
2012-12-17 2012-12-13 2.427 13,404,344 -42,766 0.97% 32,534,380
2012-12-14 2012-12-12 2.511 13,447,110 +4,276 0.98% 33,770,139
2012-12-12 2012-12-10 2.525 13,442,834 +4,277 0.98% 33,948,001
2012-12-11 2012-12-07 2.596 13,438,557 +4,277 0.98% 34,879,900
2012-12-10 2012-12-06 2.610 13,434,280 +28,510 0.98% 35,057,279
2012-12-07 2012-12-05 2.581 13,405,770 -9,978 0.97% 34,606,721
2012-12-06 2012-12-04 2.511 13,415,748 +9,978 0.97% 33,691,379
2012-12-05 2012-12-03 2.596 13,405,770 +15,681 0.97% 34,794,801
2012-12-04 2012-11-30 2.722 13,390,089 -7,127 0.97% 36,444,841
2012-11-28 2012-11-26 2.652 13,397,216 +14,255 0.97% 35,524,439
2012-11-27 2012-11-23 2.624 13,382,961 +7,128 0.97% 35,111,120
2012-11-22 2012-11-20 2.694 13,375,833 -42,767 0.97% 36,030,719
2012-11-16 2012-11-14 2.596 13,418,600 +7,128 0.97% 34,828,101
2012-11-14 2012-11-12 2.680 13,411,472 -7,128 0.97% 35,938,560
2012-11-12 2012-11-08 2.694 13,418,600 +19,958 0.97% 36,145,921
2012-11-09 2012-11-07 2.778 13,398,642 +9,979 0.97% 37,220,040
2012-11-08 2012-11-06 2.862 13,388,663 -8,553 0.97% 38,319,359
2012-11-07 2012-11-05 2.876 13,397,216 -2,852 0.97% 38,531,799
2012-11-06 2012-11-02 2.834 13,400,068 -17,106 0.97% 37,976,001
2012-11-05 2012-11-01 2.806 13,417,174 -45,617 0.97% 37,648,000
2012-11-01 2012-10-30 2.610 13,462,791 +7,127 0.98% 35,131,679
2012-10-30 2012-10-26 2.666 13,455,664 -14,255 0.98% 35,868,201
2012-10-29 2012-10-25 2.567 13,469,919 +21,383 0.98% 34,583,340
2012-10-26 2012-10-24 2.469 13,448,536 +7,128 0.99% 33,207,680
2012-10-25 2012-10-22 2.413 13,441,408 -7,128 0.98% 32,435,760
2012-10-24 2012-10-19 2.441 13,448,536 -12,830 0.99% 32,830,320
2012-10-22 2012-10-18 2.441 13,461,366 +7,128 0.99% 32,861,641
2012-10-17 2012-10-15 2.231 13,454,238 +12,830 0.99% 30,012,840
2012-10-11 2012-10-09 2.203 13,441,408 +14,255 0.98% 29,607,060
2012-10-05 2012-10-03 2.287 13,427,153 -31,362 0.98% 30,705,941
2012-09-27 2012-09-25 2.118 13,458,515 -2,851 0.99% 28,511,821
2012-09-19 2012-09-17 2.020 13,461,366 +28,511 0.99% 27,195,841
2012-09-18 2012-09-14 2.118 13,432,855 +9,979 0.99% 28,457,460
2012-08-30 2012-08-28 1.992 13,422,876 -14,256 0.99% 26,741,440
2012-08-27 2012-08-23 2.161 13,437,132 +2,852 0.99% 29,032,081
2012-08-23 2012-08-21 2.231 13,434,280 +28,510 0.99% 29,968,319
2012-08-15 2012-08-13 2.301 13,405,770 +81,256 0.99% 30,845,121
2012-08-14 2012-08-10 2.287 13,324,514 +14,255 0.99% 30,471,220
2012-08-06 2012-08-02 2.090 13,310,259 +142,554 0.99% 27,824,261
2012-08-03 2012-08-01 2.231 13,167,705 +196,725 0.98% 29,373,661
2012-08-02 2012-07-31 2.245 12,970,980 -21,383 0.98% 29,116,799
2012-08-01 2012-07-30 2.217 12,992,363 -14,256 0.98% 28,800,239
2012-07-30 2012-07-26 2.133 13,006,619 -14,255 0.98% 27,736,961
2012-07-19 2012-07-17 2.287 13,020,874 -71,277 0.99% 29,776,840
2012-07-16 2012-07-12 2.245 13,092,151 -12,830 0.99% 29,388,800
2012-07-12 2012-07-10 2.259 13,104,981 +14,255 0.99% 29,601,460
2012-07-11 2012-07-09 2.315 13,090,726 +7,128 0.99% 30,303,901
2012-07-10 2012-07-06 2.315 13,083,598 -7,128 0.99% 30,287,400
2012-07-05 2012-07-03 2.133 13,090,726 +14,256 0.99% 27,916,321
2012-06-19 2012-06-15 2.203 13,076,470 -11,404 0.99% 28,803,220
2012-06-18 2012-06-14 2.090 13,087,874 -4,277 0.99% 27,359,379
2012-06-06 2012-06-04 2.147 13,092,151 -114,043 1.00% 28,103,040
2012-06-04 2012-05-31 2.315 13,206,194 -7,128 1.01% 30,571,199
2012-05-31 2012-05-29 2.273 13,213,322 +114,043 1.01% 30,031,560
2012-05-30 2012-05-28 2.203 13,099,279 +313,619 1.00% 28,853,460
2012-05-29 2012-05-25 2.217 12,785,660 -1,426 0.98% 28,342,040
2012-05-28 2012-05-24 2.345 12,787,086 +24,234 0.98% 29,982,124
2012-05-25 2012-05-23 2.461 12,762,852 +467,707 0.98% 31,412,274
2012-05-22 2012-05-18 2.170 12,295,145 +238,954 0.98% 26,679,941
2012-05-16 2012-05-14 2.621 12,056,191 -48,065 0.96% 31,604,401
2012-05-15 2012-05-11 2.563 12,104,256 +4,120 0.96% 31,025,280
2012-05-14 2012-05-10 2.549 12,100,136 -68,665 0.96% 30,838,500
2012-05-11 2012-05-09 2.694 12,168,801 -4,120 0.97% 32,785,700
2012-05-03 2012-04-30 2.796 12,172,921 -6,866 0.97% 34,037,760
2012-05-02 2012-04-27 2.811 12,179,787 -68,665 0.97% 34,234,339
2012-04-27 2012-04-25 2.825 12,248,452 +56,305 1.06% 34,605,719
2012-04-26 2012-04-24 2.738 12,192,147 -205,995 1.06% 33,381,280
2012-04-24 2012-04-20 2.723 12,398,142 +37,079 1.08% 33,764,720
2012-04-23 2012-04-19 2.723 12,361,063 +339,205 1.07% 33,663,740
2012-04-18 2012-04-16 3.044 12,021,858 -17,853 1.04% 36,591,720
2012-04-17 2012-04-13 3.000 12,039,711 -12,360 1.04% 36,120,040
2012-04-16 2012-04-12 2.956 12,052,071 +8,240 1.05% 35,630,561
2012-04-05 2012-04-02 2.767 12,043,831 -254,060 1.05% 33,326,000
2012-04-02 2012-03-29 3.044 12,297,891 +20,599 1.07% 37,431,899
2012-03-30 2012-03-28 3.087 12,277,292 -6,866 1.07% 37,905,601
2012-03-29 2012-03-27 3.029 12,284,158 +189,515 1.07% 37,211,199
2012-03-27 2012-03-23 2.767 12,094,643 +8,240 1.05% 33,466,600
2012-03-16 2012-03-14 2.956 12,086,403 +141,450 1.05% 35,732,060
2012-03-15 2012-03-13 3.117 11,944,953 +38,452 1.04% 37,227,439
2012-03-14 2012-03-12 3.102 11,906,501 -89,264 1.03% 36,934,200
2012-03-13 2012-03-09 2.971 11,995,765 +20,599 1.04% 35,638,799
2012-03-12 2012-03-08 3.000 11,975,166 +67,292 1.04% 35,926,400
2012-03-08 2012-03-06 2.840 11,907,874 +373,537 1.03% 33,816,899
2012-03-07 2012-03-05 2.811 11,534,337 +950,323 1.00% 32,420,140
2012-03-06 2012-03-02 2.796 10,584,014 +759,434 0.92% 29,594,879
2012-03-05 2012-03-01 2.796 9,824,580 +700,382 0.85% 27,471,360
2012-02-28 2012-02-24 2.840 9,124,198 -16,479 0.79% 25,911,601
2012-02-27 2012-02-23 2.811 9,140,677 +31,586 0.79% 25,692,160
2012-02-24 2012-02-22 2.811 9,109,091 -54,932 0.79% 25,603,379
2012-02-23 2012-02-21 2.680 9,164,023 +2,746 0.80% 24,556,639
2012-02-22 2012-02-20 2.694 9,161,277 +34,333 0.80% 24,682,701
2012-02-21 2012-02-17 2.694 9,126,944 +208,741 0.79% 24,590,200
2012-02-20 2012-02-16 2.680 8,918,203 +63,172 0.77% 23,897,921
2012-02-17 2012-02-15 2.709 8,855,031 +807,500 0.77% 23,986,560
2012-02-16 2012-02-14 2.694 8,047,531 +499,881 0.70% 21,681,999
2012-02-13 2012-02-09 2.592 7,547,650 -8,240 0.66% 19,565,759
2012-02-10 2012-02-08 2.519 7,555,890 +372,164 0.66% 19,036,919
2012-02-09 2012-02-07 2.505 7,183,726 -8,240 0.62% 17,994,639
2012-02-08 2012-02-06 2.519 7,191,966 -16,480 0.62% 18,120,020
2012-02-07 2012-02-03 2.359 7,208,446 +484,775 0.63% 17,006,761
2012-02-06 2012-02-02 2.301 6,723,671 +4,120 0.58% 15,471,360
2012-02-03 2012-02-01 2.257 6,719,551 +76,904 0.58% 15,168,299
2012-02-02 2012-01-31 2.286 6,642,647 -6,866 0.58% 15,188,181
2012-02-01 2012-01-30 2.272 6,649,513 -21,973 0.58% 15,107,040
2012-01-31 2012-01-27 2.330 6,671,486 +370,791 0.58% 15,545,600
2012-01-18 2012-01-16 2.010 6,300,695 +795,140 0.55% 12,662,880
2012-01-12 2012-01-10 1.922 5,505,555 -68,665 0.48% 10,583,760
2012-01-06 2012-01-04 1.879 5,574,220 -10,986 0.48% 10,472,220
2011-12-28 2011-12-22 1.704 5,585,206 +41,199 0.48% 9,516,779
2011-12-20 2011-12-16 1.893 5,544,007 +137,329 0.48% 10,496,199
2011-12-16 2011-12-14 1.995 5,406,678 +259,554 0.47% 10,787,381
2011-12-13 2011-12-09 2.010 5,147,124 +179,902 0.45% 10,344,480
2011-12-12 2011-12-08 2.010 4,967,222 +315,859 0.43% 9,982,920
2011-12-05 2011-12-01 2.097 4,651,363 +79,651 0.40% 9,754,560
2011-12-02 2011-11-30 2.010 4,571,712 +189,515 0.40% 9,188,040
2011-11-30 2011-11-28 2.068 4,382,197 +298,006 0.38% 9,062,441
2011-11-29 2011-11-25 1.981 4,084,191 +811,620 0.35% 8,089,280
2011-11-25 2011-11-23 1.966 3,272,571 -2,747 0.28% 6,434,100
2011-11-23 2011-11-21 1.966 3,275,318 +1,374 0.28% 6,439,500
2011-11-21 2011-11-17 2.024 3,273,944 +1,235,969 0.28% 6,627,519
2011-11-17 2011-11-15 2.097 2,037,975 -5,494 0.18% 4,273,919
2011-11-16 2011-11-14 2.097 2,043,469 +5,494 0.18% 4,285,441
2011-11-15 2011-11-11 2.024 2,037,975 +4,119 0.18% 4,125,519
2011-11-11 2011-11-09 2.185 2,033,856 -13,733 0.18% 4,443,001
2011-11-10 2011-11-08 2.214 2,047,589 +6,867 0.18% 4,532,641
2011-11-07 2011-11-03 2.068 2,040,722 +15,106 0.18% 4,220,240
2011-11-04 2011-11-02 2.083 2,025,616 -8,240 0.18% 4,218,500
2011-11-03 2011-11-01 2.068 2,033,856 -2,746 0.18% 4,206,041
2011-11-01 2011-10-28 1.966 2,036,602 -6,867 0.18% 4,004,100
2011-10-31 2011-10-27 2.010 2,043,469 +9,613 0.18% 4,106,881
2011-10-28 2011-10-26 1.922 2,033,856 -13,733 0.18% 3,909,841
2011-10-21 2011-10-19 1.879 2,047,589 +13,733 0.18% 3,846,781
2011-10-18 2011-10-14 1.908 2,033,856 -27,466 0.18% 3,880,221
2011-10-17 2011-10-13 2.039 2,061,322 +13,733 0.18% 4,202,801
2011-10-14 2011-10-12 1.937 2,047,589 +13,733 0.18% 3,966,061
2011-10-13 2011-10-11 1.850 2,033,856 -1,373 0.18% 3,761,741
2011-10-12 2011-10-10 1.762 2,035,229 -13,733 0.18% 3,586,440
2011-10-11 2011-10-07 1.762 2,048,962 -2,746 0.18% 3,610,640
2011-10-06 2011-10-03 1.733 2,051,708 -13,733 0.18% 3,555,719
2011-10-04 2011-09-30 1.864 2,065,441 -6,867 0.18% 3,850,239
2011-10-03 2011-09-28 1.879 2,072,308 +6,867 0.18% 3,893,220
2011-09-30 2011-09-27 1.806 2,065,441 -1,374 0.18% 3,729,919
2011-09-28 2011-09-26 1.704 2,066,815 -138,703 0.18% 3,521,700
2011-09-27 2011-09-23 1.864 2,205,518 +137,330 0.19% 4,111,360
2011-09-22 2011-09-20 1.966 2,068,188 -12,360 0.18% 4,066,200
2011-09-21 2011-09-19 2.024 2,080,548 +9,613 0.18% 4,211,700
2011-09-16 2011-09-14 2.170 2,070,935 -31,586 0.18% 4,493,841
2011-09-15 2011-09-12 2.185 2,102,521 -16,479 0.18% 4,593,001
2011-09-14 2011-09-09 2.316 2,119,000 -65,918 0.18% 4,906,740
2011-09-12 2011-09-08 2.272 2,184,918 -19,227 0.19% 4,963,919
2011-09-08 2011-09-06 2.024 2,204,145 -75,531 0.19% 4,461,901
2011-09-07 2011-09-05 2.097 2,279,676 -1,373 0.20% 4,780,800
2011-09-05 2011-09-01 2.053 2,281,049 -13,733 0.20% 4,684,019
2011-09-02 2011-08-31 2.097 2,294,782 +13,733 0.20% 4,812,479
2011-09-01 2011-08-30 2.039 2,281,049 -8,240 0.20% 4,650,799
2011-08-31 2011-08-29 1.908 2,289,289 -63,172 0.20% 4,367,540
2011-08-30 2011-08-26 1.995 2,352,461 +133,210 0.20% 4,693,620
2011-08-29 2011-08-25 2.068 2,219,251 -13,733 0.19% 4,589,440
2011-08-26 2011-08-24 1.908 2,232,984 -52,185 0.19% 4,260,120
2011-08-25 2011-08-23 1.981 2,285,169 +4,120 0.20% 4,526,079
2011-08-24 2011-08-22 1.966 2,281,049 -127,717 0.20% 4,484,699
2011-08-23 2011-08-19 2.112 2,408,766 +23,346 0.21% 5,086,600
2011-08-22 2011-08-18 2.257 2,385,420 +4,120 0.21% 5,384,700
2011-08-19 2011-08-17 2.301 2,381,300 +23,346 0.21% 5,479,440
2011-08-18 2011-08-16 2.374 2,357,954 -1,373 0.20% 5,597,420
2011-08-17 2011-08-15 2.432 2,359,327 -8,240 0.20% 5,738,119
2011-08-16 2011-08-12 2.374 2,367,567 +42,572 0.21% 5,620,239
2011-08-15 2011-08-11 2.185 2,324,995 +13,733 0.20% 5,079,000
2011-08-11 2011-08-09 2.301 2,311,262 -13,733 0.20% 5,318,280
2011-08-09 2011-08-05 2.345 2,324,995 -9,613 0.20% 5,451,460
2011-08-05 2011-08-03 2.549 2,334,608 -68,665 0.20% 5,950,000
2011-08-03 2011-08-01 2.621 2,403,273 +6,867 0.21% 6,300,000
2011-08-01 2011-07-28 2.694 2,396,406 +9,613 0.21% 6,456,499
2011-07-29 2011-07-27 2.723 2,386,793 +13,733 0.21% 6,500,119
2011-07-28 2011-07-26 2.738 2,373,060 +20,599 0.21% 6,497,279
2011-07-27 2011-07-25 2.709 2,352,461 +8,240 0.20% 6,372,360
2011-07-26 2011-07-22 2.752 2,344,221 -74,158 0.20% 6,452,460
2011-07-25 2011-07-21 2.519 2,418,379 +6,866 0.21% 6,093,059
2011-07-22 2011-07-20 2.490 2,411,513 +48,066 0.21% 6,005,521
2011-07-20 2011-07-18 2.505 2,363,447 -4,120 0.21% 5,920,239
2011-07-18 2011-07-14 2.418 2,367,567 -6,867 0.21% 5,723,679
2011-07-15 2011-07-13 2.286 2,374,434 +1,374 0.21% 5,429,061
2011-07-14 2011-07-12 2.214 2,373,060 +15,106 0.21% 5,253,119
2011-07-11 2011-07-07 2.490 2,357,954 -13,733 0.20% 5,872,140
2011-07-08 2011-07-06 2.447 2,371,687 -1,373 0.21% 5,802,720
2011-07-07 2011-07-05 2.505 2,373,060 +17,852 0.21% 5,944,319
2011-07-06 2011-07-04 2.461 2,355,208 +13,733 0.20% 5,796,701
2011-07-05 2011-06-30 2.490 2,341,475 +13,733 0.20% 5,831,101
2011-07-04 2011-06-29 2.403 2,327,742 +1,374 0.20% 5,593,501
2011-06-29 2011-06-27 2.418 2,326,368 -13,733 0.20% 5,624,079
2011-06-28 2011-06-24 2.301 2,340,101 -39,826 0.20% 5,384,639
2011-06-27 2011-06-23 2.330 2,379,927 +6,867 0.21% 5,545,600
2011-06-24 2011-06-22 2.228 2,373,060 +48,065 0.21% 5,287,679
2011-06-22 2011-06-20 1.791 2,324,995 -34,332 0.20% 4,164,780
2011-06-21 2011-06-17 1.879 2,359,327 -5,494 0.20% 4,432,439
2011-06-14 2011-06-10 2.112 2,364,821 +6,867 0.21% 4,993,801
2011-06-13 2011-06-09 2.155 2,357,954 +34,332 0.20% 5,082,320
2011-06-09 2011-06-07 2.330 2,323,622 +1,781,169 0.20% 5,414,401
2011-05-25 2011-05-23 35.302 542,453 -1,627,359 0.05% 19,149,598
2011-05-24 2011-05-20 38.739 2,169,812 +2,034,199 0.19% 84,055,993
2011-05-18 2011-05-16 38.506 135,613 -3,434 0.19% 5,221,890
2011-05-17 2011-05-13 39.713 139,047 -171 0.19% 5,521,919
2011-05-16 2011-05-12 39.237 139,218 +3,642 0.19% 5,462,498
2011-05-05 2011-05-03 41.021 135,576 -168 0.19% 5,561,396
2011-05-04 2011-04-29 41.674 135,744 +841 0.19% 5,657,057
2011-05-03 2011-04-28 41.793 134,903 -168 0.19% 5,638,049
2011-04-29 2011-04-27 41.615 135,071 +1,009 0.19% 5,620,981
2011-04-28 2011-04-26 41.615 134,062 -168 0.19% 5,578,991
2011-04-27 2011-04-21 42.566 134,230 -1,683 0.19% 5,713,662
2011-04-20 2011-04-18 40.902 135,913 -504 0.19% 5,559,060
2011-04-19 2011-04-15 41.912 136,417 -168 0.19% 5,717,544
2011-04-18 2011-04-14 41.912 136,585 +3,364 0.19% 5,724,586
2011-04-15 2011-04-13 41.199 133,221 +336 0.19% 5,488,553
2011-04-14 2011-04-12 41.437 132,885 +1,346 0.19% 5,506,310
2011-04-13 2011-04-11 42.328 131,539 +168 0.19% 5,567,836
2011-04-12 2011-04-08 42.328 131,371 -5,046 0.19% 5,560,725
2011-04-11 2011-04-07 42.031 136,417 +4,710 0.19% 5,733,764
2011-04-08 2011-04-06 39.475 131,707 +3,700 0.19% 5,199,108
2011-04-07 2011-04-04 39.950 128,007 -6,392 0.18% 5,113,932
2011-04-06 2011-04-01 40.129 134,399 +6,729 0.19% 5,393,265
2011-04-04 2011-03-31 40.307 127,670 +6,896 0.18% 5,146,008
2011-04-01 2011-03-30 38.761 120,774 +505 0.17% 4,681,370
2011-03-30 2011-03-28 40.307 120,269 -505 0.17% 4,847,695
2011-03-24 2011-03-22 35.313 120,774 +841 0.17% 4,264,929
2011-03-23 2011-03-21 35.670 119,933 +337 0.17% 4,278,011
2011-03-22 2011-03-18 35.194 119,596 +168 0.17% 4,209,110
2011-03-21 2011-03-17 34.957 119,428 -168 0.17% 4,174,798
2011-03-17 2011-03-15 35.967 119,596 +336 0.17% 4,301,540
2011-03-15 2011-03-11 37.513 119,260 +673 0.17% 4,473,795
2011-03-11 2011-03-09 38.226 118,587 +673 0.17% 4,533,149
2011-03-09 2011-03-07 38.940 117,914 +504 0.17% 4,591,542
2011-03-08 2011-03-04 40.188 117,410 -841 0.17% 4,718,497
2011-03-07 2011-03-03 40.545 118,251 -168 0.17% 4,794,476
2011-03-03 2011-03-01 39.356 118,419 -168 0.17% 4,660,487
2011-03-02 2011-02-28 39.178 118,587 -1,514 0.17% 4,645,949
2011-03-01 2011-02-25 37.691 120,101 +1,514 0.17% 4,526,764
2011-02-28 2011-02-24 37.751 118,587 -1,514 0.17% 4,476,749
2011-02-25 2011-02-23 40.783 120,101 -9,083 0.17% 4,898,044
2011-02-24 2011-02-22 35.908 129,184 -2,355 0.18% 4,638,714
2011-02-18 2011-02-16 35.194 131,539 +1,009 0.19% 4,629,437
2011-02-15 2011-02-11 32.757 130,530 -1,682 0.18% 4,275,765
2011-02-11 2011-02-09 33.114 132,212 -336 0.19% 4,378,023
2011-02-10 2011-02-08 33.887 132,548 -2,692 0.19% 4,491,589
2011-02-09 2011-02-07 33.292 135,240 -841 0.19% 4,502,411
2011-02-08 2011-02-02 32.400 136,081 -1,682 0.19% 4,409,059
2011-01-31 2011-01-27 28.952 137,763 -168 0.20% 3,988,536
2011-01-24 2011-01-20 29.012 137,931 -1,682 0.20% 4,001,600
2011-01-21 2011-01-19 29.131 139,613 +1,682 0.20% 4,066,997
2011-01-20 2011-01-18 27.942 137,931 +1,009 0.20% 3,854,000
2011-01-17 2011-01-13 30.438 136,922 +1,178 0.19% 4,167,687
2011-01-14 2011-01-12 30.557 135,744 +673 0.19% 4,147,971
2011-01-11 2011-01-07 32.400 135,071 -5,047 0.19% 4,376,335
2011-01-10 2011-01-06 31.509 140,118 -504 0.20% 4,414,909
2011-01-07 2011-01-05 31.211 140,622 -5,215 0.20% 4,388,989
2011-01-06 2011-01-04 26.871 145,837 -6,728 0.21% 3,918,845
2011-01-05 2011-01-03 23.721 152,565 +5,046 0.22% 3,618,926
2011-01-04 2010-12-31 23.483 147,519 +9,756 0.21% 3,464,152
2011-01-03 2010-12-29 22.175 137,763 -1,682 0.20% 3,054,874
2010-12-15 2010-12-13 21.224 139,445 +337 0.20% 2,959,532
2010-12-13 2010-12-09 21.640 139,108 +168 0.20% 3,010,270
2010-12-07 2010-12-03 21.580 138,940 +168 0.20% 2,998,374
2010-11-30 2010-11-26 21.402 138,772 -168 0.20% 2,969,999
2010-11-26 2010-11-24 21.164 138,940 -168 0.20% 2,940,554
2010-11-24 2010-11-22 21.521 139,108 -169 0.20% 2,993,730
2010-11-23 2010-11-19 21.521 139,277 -168 0.20% 2,997,367
2010-11-22 2010-11-18 21.402 139,445 -673 0.20% 2,984,402
2010-11-19 2010-11-17 21.461 140,118 -673 0.20% 3,007,136
2010-11-12 2010-11-10 23.602 140,791 -1,345 0.20% 3,322,900
2010-11-10 2010-11-08 23.780 142,136 +4,710 0.20% 3,379,995
2010-11-09 2010-11-05 22.888 137,426 -5,047 0.19% 3,145,441
2010-11-05 2010-11-03 23.661 142,473 -1,682 0.20% 3,371,068
2010-11-03 2010-11-01 22.591 144,155 -7,233 0.20% 3,256,606
2010-10-29 2010-10-27 23.186 151,388 -1,682 0.21% 3,510,007
2010-10-28 2010-10-26 23.304 153,070 +673 0.22% 3,567,205
2010-10-27 2010-10-25 23.007 152,397 +336 0.22% 3,506,221
2010-10-25 2010-10-21 23.067 152,061 +11,943 0.22% 3,507,531
2010-10-22 2010-10-20 22.353 140,118 +3,028 0.20% 3,132,086
2010-10-21 2010-10-19 23.483 137,090 -336 0.19% 3,219,251
2010-10-20 2010-10-18 23.186 137,426 +1,682 0.19% 3,186,291
2010-09-27 2010-09-22 24.196 135,744 -1,010 0.19% 3,284,483
2010-09-15 2010-09-13 24.375 136,754 -168 0.19% 3,333,311
2010-09-14 2010-09-10 23.304 136,922 -336 0.19% 3,190,886
2010-09-03 2010-09-01 21.640 137,258 -168 0.19% 2,970,236
2010-09-01 2010-08-30 21.878 137,426 -6,561 0.19% 3,006,552
2010-08-27 2010-08-25 22.234 143,987 -23,212 0.20% 3,201,451
2010-08-26 2010-08-24 21.580 167,199 -2,019 0.24% 3,608,214
2010-08-25 2010-08-23 21.461 169,218 -8,410 0.24% 3,631,664
2010-08-24 2010-08-20 21.818 177,628 -22,540 0.25% 3,875,515
2010-08-19 2010-08-17 20.808 200,168 -3,364 0.28% 4,164,996
2010-08-18 2010-08-16 20.808 203,532 -8,411 0.29% 4,234,993
2010-08-16 2010-08-12 20.391 211,943 -1,682 0.30% 4,321,805
2010-08-12 2010-08-10 19.440 213,625 -168 0.30% 4,152,903
2010-08-11 2010-08-09 19.619 213,793 +1,514 0.30% 4,194,299
2010-07-19 2010-07-15 17.716 212,279 +1,514 0.30% 3,760,757
2010-07-14 2010-07-12 17.776 210,765 -1,178 0.30% 3,746,464
2010-07-12 2010-07-08 17.538 211,943 -1,682 0.30% 3,717,004
2010-07-07 2010-07-05 16.646 213,625 +1,682 0.30% 3,556,002
2010-06-29 2010-06-25 17.478 211,943 -5,046 0.30% 3,704,404
2010-06-21 2010-06-17 17.776 216,989 -1,682 0.31% 3,857,099
2010-06-18 2010-06-15 17.478 218,671 +1,682 0.31% 3,821,998
2010-06-10 2010-06-08 19.406 216,989 +4,271 0.31% 4,210,886
2010-06-03 2010-06-01 19.406 212,718 -165 0.31% 4,128,003
2010-05-31 2010-05-27 19.709 212,883 +1,155 0.31% 4,195,755
2010-05-27 2010-05-25 19.406 211,728 -330 0.31% 4,108,791
2010-05-18 2010-05-14 21.165 212,058 -825 0.31% 4,488,135
2010-05-17 2010-05-13 20.922 212,883 -1,649 0.31% 4,453,956
2010-05-12 2010-05-10 19.406 214,532 +165 0.31% 4,163,206
2010-05-11 2010-05-07 18.739 214,367 +165 0.31% 4,017,004
2010-04-27 2010-04-23 20.922 214,202 +165 0.31% 4,481,552
2010-04-23 2010-04-21 21.165 214,037 +165 0.31% 4,530,020
2010-04-19 2010-04-15 22.135 213,872 -1,649 0.31% 4,734,047
2010-04-16 2010-04-14 21.771 215,521 -660 0.31% 4,692,128
2010-04-15 2010-04-13 22.196 216,181 -1,319 0.31% 4,798,267
2010-04-14 2010-04-12 22.681 217,500 -330 0.31% 4,933,063
2010-04-12 2010-04-08 21.710 217,830 -16,489 0.31% 4,729,187
2010-04-09 2010-04-07 21.529 234,319 +494 0.34% 5,044,541
2010-04-08 2010-04-01 20.922 233,825 +43,698 0.34% 4,892,106
2010-04-07 2010-03-31 19.709 190,127 -17,314 0.27% 3,747,253
2010-04-01 2010-03-30 19.891 207,441 -17,314 0.30% 4,126,238
2010-03-31 2010-03-29 20.316 224,755 +8,245 0.32% 4,566,043
2010-03-29 2010-03-25 19.830 216,510 -1,649 0.31% 4,293,501
2010-03-25 2010-03-23 18.132 218,159 +49,469 0.32% 3,955,762
2010-03-24 2010-03-22 18.860 168,690 -1,814 0.24% 3,181,526
2010-03-23 2010-03-19 17.708 170,504 -1,649 0.25% 3,019,279
2010-03-19 2010-03-17 17.465 172,153 -2,474 0.25% 3,006,719
2010-03-18 2010-03-16 17.465 174,627 -1,648 0.25% 3,049,929
2010-03-12 2010-03-10 16.859 176,275 +1,648 0.25% 2,971,812
2010-03-10 2010-03-08 16.920 174,627 -3,297 0.25% 2,954,618
2010-03-08 2010-03-04 16.980 177,924 -825 0.26% 3,021,192
2010-03-01 2010-02-25 17.223 178,749 -3,298 0.26% 3,078,561
2010-02-03 2010-02-01 14.736 182,047 +2,309 0.26% 2,682,722
2010-01-29 2010-01-27 15.282 179,738 +329 0.26% 2,746,795
2010-01-28 2010-01-26 16.071 179,409 -1,649 0.26% 2,883,208
2010-01-26 2010-01-22 16.920 181,058 +1,649 0.26% 3,063,428
2010-01-25 2010-01-21 17.283 179,409 -659 0.26% 3,100,808
2010-01-22 2010-01-20 17.587 180,068 +2,968 0.26% 3,166,798
2010-01-21 2010-01-19 16.798 177,100 +660 0.26% 2,974,981
2010-01-20 2010-01-18 16.738 176,440 -1,649 0.26% 2,953,194
2010-01-18 2010-01-14 16.556 178,089 -3,298 0.26% 2,948,394
2010-01-15 2010-01-13 16.374 181,387 -1,649 0.26% 2,969,995
2010-01-14 2010-01-12 16.616 183,036 -1,319 0.26% 3,041,395
2010-01-13 2010-01-11 16.738 184,355 +824 0.27% 3,085,672
2010-01-12 2010-01-08 16.798 183,531 +4,947 0.27% 3,083,011
2010-01-11 2010-01-07 16.313 178,584 +989 0.26% 2,913,269
2010-01-08 2010-01-06 15.767 177,595 -3,298 0.26% 2,800,205
2010-01-07 2010-01-05 15.464 180,893 -1,154 0.26% 2,797,356
2009-12-29 2009-12-24 15.343 182,047 -989 0.26% 2,793,122
2009-12-17 2009-12-15 15.161 183,036 -1,814 0.26% 2,774,996
2009-12-11 2009-12-09 15.767 184,850 +3,298 0.27% 2,914,598
2009-11-27 2009-11-25 15.828 181,552 +1,649 0.26% 2,873,607
2009-11-23 2009-11-19 16.374 179,903 -990 0.26% 2,945,696
2009-11-18 2009-11-16 16.434 180,893 +3,298 0.26% 2,972,876
2009-11-16 2009-11-12 16.920 177,595 -4,287 0.26% 3,004,836
2009-11-10 2009-11-06 16.495 181,882 -3,298 0.26% 3,000,160
2009-10-28 2009-10-23 15.828 185,180 -1,154 0.27% 2,931,031
2009-10-27 2009-10-22 14.736 186,334 -3,298 0.27% 2,745,897
2009-10-22 2009-10-20 13.887 189,632 +6,596 0.27% 2,633,498
2009-10-20 2009-10-16 13.948 183,036 +3,792 0.26% 2,552,996
2009-10-19 2009-10-15 14.009 179,244 -165 0.26% 2,510,975
2009-10-16 2009-10-14 13.948 179,409 +3,628 0.26% 2,502,407
2009-10-15 2009-10-13 13.705 175,781 +1,649 0.25% 2,409,163
2009-10-14 2009-10-12 13.524 174,132 -659 0.25% 2,354,883
2009-10-08 2009-10-06 13.524 174,791 -990 0.25% 2,363,795
2009-10-07 2009-10-05 12.675 175,781 +165 0.25% 2,227,943
2009-10-06 2009-10-02 12.917 175,616 +1,319 0.25% 2,268,451
2009-10-05 2009-09-30 13.281 174,297 +2,968 0.25% 2,314,834
2009-09-29 2009-09-25 14.130 171,329 +3,298 0.25% 2,420,876
2009-09-28 2009-09-24 14.130 168,031 -164 0.24% 2,374,276
2009-09-15 2009-09-11 15.525 168,195 +7,915 0.24% 2,611,192
2009-09-14 2009-09-10 15.767 160,280 +1,649 0.23% 2,527,193
2009-09-02 2009-08-31 14.191 158,631 -660 0.23% 2,251,074
2009-08-25 2009-08-21 15.161 159,291 +1,154 0.23% 2,415,000
2009-08-18 2009-08-14 16.374 158,137 +3,298 0.23% 2,589,304
2009-08-12 2009-08-10 16.980 154,839 -1,649 0.22% 2,629,203
2009-08-10 2009-08-06 17.223 156,488 +1,649 0.23% 2,695,164
2009-08-06 2009-08-04 18.436 154,839 +1,319 0.22% 2,854,564
2009-08-04 2009-07-31 18.921 153,520 -1,649 0.22% 2,904,727
2009-07-31 2009-07-29 18.132 155,169 -18,798 0.22% 2,813,597
2009-07-30 2009-07-28 18.739 173,967 -824 0.25% 3,259,952
2009-07-28 2009-07-24 17.344 174,791 -1,649 0.25% 3,031,593
2009-07-24 2009-07-22 16.677 176,440 -2,804 0.26% 2,942,494
2009-07-23 2009-07-21 16.374 179,244 -1,649 0.26% 2,934,906
2009-07-21 2009-07-17 15.282 180,893 -2,638 0.26% 2,764,446
2009-07-20 2009-07-16 14.858 183,531 -989 0.27% 2,726,850
2009-07-17 2009-07-15 14.554 184,520 -3,958 0.27% 2,685,595
2009-07-16 2009-07-14 14.130 188,478 +3,958 0.27% 2,663,191
2009-07-14 2009-07-10 14.494 184,520 -1,649 0.27% 2,674,405
2009-07-10 2009-07-08 14.433 186,169 +1,978 0.27% 2,687,015
2009-07-08 2009-07-06 14.979 184,191 +660 0.27% 2,758,997
2009-06-23 2009-06-19 16.071 183,531 +2,803 0.27% 2,949,451
2009-06-18 2009-06-16 15.222 180,728 +1,649 0.26% 2,750,964
2009-06-16 2009-06-12 16.920 179,079 +330 0.26% 3,029,944
2009-06-11 2009-06-09 17.474 178,749 +22,855 0.26% 3,123,496
2009-06-10 2009-06-08 17.660 155,894 +8,069 0.23% 2,753,103
2009-06-09 2009-06-05 18.218 147,825 +1,614 0.22% 2,693,044
2009-06-08 2009-06-04 18.404 146,211 -1,937 0.22% 2,690,821
2009-06-05 2009-06-03 17.784 148,148 -17,751 0.22% 2,634,668
2009-06-04 2009-06-02 16.111 165,899 +4,680 0.25% 2,672,793
2009-06-03 2009-06-01 15.181 161,219 +1,291 0.24% 2,447,544
2009-06-02 2009-05-29 14.562 159,928 +12,910 0.24% 2,328,845
2009-06-01 2009-05-27 14.376 147,018 -11,619 0.22% 2,113,522
2009-05-29 2009-05-26 13.818 158,637 -969 0.23% 2,192,086
2009-05-27 2009-05-25 13.446 159,606 -1,613 0.24% 2,146,136
2009-05-26 2009-05-22 13.137 161,219 +3,227 0.24% 2,117,875
2009-05-21 2009-05-19 14.252 157,992 -807 0.23% 2,251,704
2009-05-15 2009-05-13 12.145 158,799 +3,389 0.23% 1,928,644
2009-05-13 2009-05-11 11.773 155,410 -4,518 0.23% 1,829,704
2009-05-12 2009-05-08 11.711 159,928 -1,130 0.24% 1,872,986
2009-05-11 2009-05-07 11.402 161,058 +1,614 0.24% 1,836,320
2009-05-05 2009-04-30 10.100 159,444 -1,937 0.24% 1,610,438
2009-05-04 2009-04-29 9.791 161,381 +1,937 0.24% 1,580,002
2009-04-30 2009-04-28 9.667 159,444 +323 0.24% 1,541,278
2009-04-23 2009-04-21 11.216 159,121 +4,841 0.24% 1,784,655
2009-04-21 2009-04-17 11.773 154,280 +1,614 0.23% 1,816,400
2009-04-20 2009-04-16 12.145 152,666 +1,614 0.23% 1,854,158
2009-04-17 2009-04-15 11.340 151,052 -4,196 0.22% 1,712,876
2009-04-16 2009-04-14 11.154 155,248 -1,937 0.23% 1,731,597
2009-04-15 2009-04-09 9.791 157,185 +1,614 0.23% 1,538,921
2009-04-08 2009-04-06 9.667 155,571 +1,614 0.23% 1,503,840
2009-04-07 2009-04-03 9.914 153,957 -3,712 0.23% 1,526,398
2009-04-06 2009-04-02 9.667 157,669 -323 0.23% 1,524,120
2009-04-03 2009-04-01 8.799 157,992 +8,069 0.23% 1,390,182
2009-03-31 2009-03-27 8.799 149,923 -1,614 0.22% 1,319,182
2009-03-24 2009-03-20 8.241 151,537 +1,614 0.22% 1,248,874
2009-03-18 2009-03-16 9.047 149,923 +3,551 0.22% 1,356,343
2009-03-11 2009-03-09 8.675 146,372 +322 0.22% 1,269,797
2009-03-06 2009-03-04 9.295 146,050 +2,421 0.22% 1,357,504
2009-02-13 2009-02-11 10.472 143,629 -1,614 0.21% 1,504,101
2009-02-12 2009-02-10 10.348 145,243 +323 0.21% 1,503,003
2009-02-04 2009-02-02 9.295 144,920 -161 0.21% 1,347,001
2009-01-14 2009-01-12 10.534 145,081 -162 0.21% 1,528,297
2009-01-08 2009-01-06 10.968 145,243 -161 0.21% 1,593,004
2009-01-07 2009-01-05 11.092 145,404 +1,614 0.21% 1,612,789
2009-01-05 2008-12-31 10.534 143,790 -2,744 0.21% 1,514,697
2009-01-02 2008-12-29 9.791 146,534 +2,744 0.22% 1,434,643
2008-12-29 2008-12-22 10.906 143,790 +3,227 0.21% 1,568,157
2008-12-23 2008-12-19 11.030 140,563 -6,778 0.21% 1,550,384
2008-12-22 2008-12-18 9.605 147,341 +1,614 0.22% 1,415,154
2008-12-19 2008-12-17 8.985 145,727 -1,614 0.22% 1,309,352
2008-12-18 2008-12-16 9.233 147,341 -645 0.22% 1,360,373
2008-12-16 2008-12-12 8.675 147,986 -1,614 0.22% 1,283,799
2008-12-15 2008-12-11 8.985 149,600 +161 0.22% 1,344,150
2008-12-12 2008-12-10 8.427 149,439 -1,613 0.22% 1,259,364
2008-12-11 2008-12-09 8.055 151,052 -3,228 0.22% 1,216,797
2008-12-10 2008-12-08 7.808 154,280 +3,228 0.23% 1,204,560
2008-12-04 2008-12-02 7.250 151,052 -3,228 0.22% 1,095,117
2008-12-03 2008-12-01 7.250 154,280 -1,614 0.23% 1,118,520
2008-12-02 2008-11-28 6.816 155,894 +3,066 0.23% 1,062,601
2008-12-01 2008-11-27 6.754 152,828 +1,614 0.23% 1,032,233
2008-11-27 2008-11-25 7.002 151,214 -807 0.22% 1,058,812
2008-11-18 2008-11-14 7.312 152,021 +3,228 0.22% 1,111,562
2008-11-12 2008-11-10 7.932 148,793 -323 0.22% 1,180,160
2008-11-11 2008-11-07 7.994 149,116 -968 0.22% 1,191,962
2008-11-10 2008-11-06 7.436 150,084 +968 0.22% 1,115,999
2008-11-07 2008-11-05 8.551 149,116 -1,291 0.22% 1,275,122
2008-11-06 2008-11-04 7.994 150,407 +646 0.22% 1,202,281
2008-11-05 2008-11-03 8.365 149,761 +1,613 0.22% 1,252,797
2008-11-03 2008-10-30 7.250 148,148 -322 0.22% 1,074,063
2008-10-31 2008-10-29 6.816 148,470 -807 0.22% 1,011,998
2008-10-29 2008-10-27 6.940 149,277 +1,129 0.22% 1,035,999
2008-10-28 2008-10-24 9.233 148,148 -161 0.22% 1,367,824
2008-10-27 2008-10-23 9.729 148,309 -1,130 0.22% 1,442,831
2008-10-24 2008-10-22 9.852 149,439 +2,098 0.22% 1,472,344
2008-10-22 2008-10-20 11.464 147,341 -1,936 0.22% 1,689,054
2008-10-21 2008-10-17 11.773 149,277 +1,614 0.22% 1,757,498
2008-09-29 2008-09-25 14.810 147,663 -1,130 0.22% 2,186,844
2008-09-26 2008-09-24 14.872 148,793 +484 0.22% 2,212,799
2008-09-24 2008-09-22 16.731 148,309 -484 0.22% 2,481,302
2008-09-23 2008-09-19 17.350 148,793 -161 0.22% 2,581,599
2008-09-22 2008-09-18 16.669 148,954 +484 0.22% 2,482,863
2008-09-18 2008-09-16 19.767 148,470 +645 0.22% 2,934,794
2008-09-17 2008-09-12 21.874 147,825 +646 0.22% 3,233,485
2008-09-16 2008-09-11 22.307 147,179 -162 0.22% 3,283,195
2008-09-12 2008-09-10 23.051 147,341 -161 0.22% 3,396,369
2008-09-11 2008-09-09 23.733 147,502 -807 0.22% 3,500,620
2008-09-04 2008-09-02 23.547 148,309 +323 0.22% 3,492,202
2008-09-03 2008-09-01 24.476 147,986 -1,130 0.22% 3,622,146
2008-09-02 2008-08-29 22.927 149,116 +807 0.22% 3,418,804
2008-09-01 2008-08-28 22.927 148,309 -1,614 0.22% 3,400,302
2008-08-14 2008-08-12 19.829 149,923 -322 0.22% 2,972,806
2008-08-12 2008-08-08 19.891 150,245 -969 0.22% 2,988,501
2008-08-07 2008-08-04 21.316 151,214 +969 0.22% 3,223,285
2008-07-11 2008-07-09 24.104 150,245 +322 0.22% 3,621,578
2008-07-10 2008-07-08 24.662 149,923 +323 0.22% 3,697,427
2008-07-04 2008-07-02 24.228 149,600 -161 0.22% 3,624,571
2008-06-30 2008-06-26 26.583 149,761 -807 0.22% 3,981,111
2008-06-26 2008-06-24 24.662 150,568 +161 0.22% 3,713,334
2008-06-16 2008-06-12 26.521 150,407 +162 0.22% 3,988,964
2008-06-11 2008-06-06 27.760 150,245 -162 0.22% 4,170,867
2008-05-30 2008-05-28 26.583 150,407 -645 0.22% 3,998,284
2008-05-26 2008-05-22 25.220 151,052 +322 0.22% 3,809,510
2008-05-21 2008-05-19 26.211 150,730 +1,614 0.22% 3,950,830
2008-05-15 2008-05-13 27.760 149,116 -1,614 0.22% 4,139,525
2008-05-14 2008-05-09 25.096 150,730 +1,937 0.22% 3,782,710
2008-05-13 2008-05-08 28.070 148,793 -484 0.22% 4,176,659
2008-05-06 2008-05-02 27.389 149,277 -807 0.22% 4,088,495
2008-05-05 2008-04-30 27.760 150,084 +1,614 0.22% 4,166,397
2008-05-02 2008-04-29 28.008 148,470 +645 0.22% 4,158,392
2008-04-29 2008-04-25 27.265 147,825 -645 0.22% 4,030,406
2008-04-28 2008-04-24 24.724 148,470 -162 0.22% 3,670,793
2008-04-22 2008-04-18 23.361 148,632 -1,452 0.22% 3,472,178
2008-04-21 2008-04-17 22.307 150,084 -968 0.22% 3,347,998
2008-04-14 2008-04-10 20.882 151,052 -646 0.22% 3,154,312
2008-04-11 2008-04-09 19.643 151,698 +1,614 0.22% 2,979,802
2008-04-09 2008-04-07 19.519 150,084 -2,421 0.22% 2,929,498
2008-04-08 2008-04-03 18.590 152,505 +968 0.23% 2,835,004
2008-04-07 2008-04-02 18.094 151,537 -2,582 0.22% 2,741,889
2008-04-03 2008-04-01 19.829 154,119 -645 0.23% 3,056,008
2008-04-02 2008-03-31 20.944 154,764 +3,873 0.23% 3,241,417
2008-04-01 2008-03-28 18.899 150,891 -3,228 0.22% 2,851,750
2008-03-28 2008-03-26 17.040 154,119 -1,291 0.23% 2,626,257
2008-03-27 2008-03-25 16.421 155,410 +6,294 0.23% 2,551,956
2008-03-26 2008-03-20 15.801 149,116 +162 0.22% 2,356,203
2008-03-25 2008-03-19 16.111 148,954 -807 0.22% 2,399,793
2008-03-20 2008-03-18 15.491 149,761 +1,936 0.22% 2,319,995
2008-03-13 2008-03-11 22.122 147,825 +1,453 0.22% 3,270,125
2008-03-12 2008-03-10 23.051 146,372 -162 0.22% 3,374,032
2008-03-11 2008-03-07 24.724 146,534 -1,614 0.22% 3,622,927
2008-03-10 2008-03-06 24.786 148,148 -1,613 0.22% 3,672,012
2008-03-06 2008-03-04 24.786 149,761 +161 0.22% 3,711,992
2008-03-05 2008-03-03 25.901 149,600 +161 0.22% 3,874,861
2008-03-03 2008-02-28 25.716 149,439 +1,614 0.22% 3,842,911
2008-02-29 2008-02-27 26.335 147,825 +323 0.22% 3,893,006
2008-02-28 2008-02-26 25.406 147,502 +1,775 0.22% 3,747,400
2008-02-27 2008-02-25 25.220 145,727 -323 0.22% 3,675,215
2008-02-26 2008-02-22 25.963 146,050 +1,614 0.22% 3,791,961
2008-02-20 2008-02-18 27.265 144,436 +1,614 0.21% 3,938,006
2008-02-14 2008-02-12 25.592 142,822 -323 0.21% 3,655,051
2008-02-13 2008-02-11 24.724 143,145 -1,291 0.21% 3,539,137
2008-02-12 2008-02-06 24.724 144,436 +1,937 0.21% 3,571,056
2008-02-11 2008-02-04 25.901 142,499 +807 0.21% 3,690,935
2008-02-04 2008-01-31 26.521 141,692 +161 0.21% 3,757,832
2008-01-30 2008-01-28 29.743 141,531 +323 0.21% 4,209,602
2008-01-24 2008-01-22 31.292 141,208 -1,775 0.21% 4,418,745
2008-01-18 2008-01-16 35.940 142,983 -646 0.21% 5,138,788
2008-01-17 2008-01-15 37.179 143,629 -1,452 0.21% 5,340,005
2008-01-16 2008-01-14 38.728 145,081 -2,098 0.21% 5,618,739
2008-01-15 2008-01-11 37.551 147,179 +323 0.22% 5,526,711
2008-01-14 2008-01-10 37.489 146,856 -807 0.22% 5,505,482
2008-01-08 2008-01-04 38.480 147,663 -1,937 0.22% 5,682,135
2008-01-07 2008-01-03 38.914 149,600 +161 0.22% 5,821,562
2008-01-04 2008-01-02 39.968 149,439 -645 0.22% 5,972,717
2008-01-03 2007-12-31 39.658 150,084 +1,130 0.22% 5,951,996
2007-12-28 2007-12-24 33.027 148,954 -162 0.22% 4,919,576
2007-12-20 2007-12-18 34.081 149,116 -1,452 0.22% 5,082,006
2007-12-19 2007-12-17 32.842 150,568 +323 0.22% 4,944,892
2007-12-18 2007-12-14 34.701 150,245 -1,776 0.22% 5,213,583
2007-12-17 2007-12-13 35.320 152,021 -807 0.22% 5,369,412
2007-12-14 2007-12-12 36.683 152,828 -1,613 0.23% 5,606,256
2007-12-12 2007-12-10 37.675 154,441 -807 0.23% 5,818,546
2007-12-11 2007-12-07 37.861 155,248 -323 0.23% 5,877,809
2007-12-10 2007-12-06 38.109 155,571 -1,937 0.23% 5,928,598
2007-12-07 2007-12-05 38.109 157,508 -1,129 0.23% 6,002,415
2007-11-30 2007-11-28 37.241 158,637 +2,905 0.23% 5,907,820
2007-11-29 2007-11-27 37.675 155,732 -2,421 0.23% 5,867,184
2007-11-28 2007-11-26 37.799 158,153 -162 0.23% 5,977,995
2007-11-27 2007-11-23 37.737 158,315 +162 0.23% 5,974,308
2007-11-26 2007-11-22 37.737 158,153 -1,291 0.23% 5,968,195
2007-11-22 2007-11-20 38.418 159,444 +161 0.24% 6,125,593
2007-11-21 2007-11-19 38.976 159,283 +968 0.24% 6,208,238
2007-11-20 2007-11-16 39.596 158,315 -968 0.23% 6,268,609
2007-11-19 2007-11-15 39.658 159,283 -968 0.24% 6,316,808
2007-11-16 2007-11-14 39.534 160,251 -3,066 0.24% 6,335,337
2007-11-15 2007-11-13 40.587 163,317 -1,614 0.24% 6,628,587
2007-11-14 2007-11-12 40.835 164,931 -3,228 0.24% 6,734,975
2007-11-13 2007-11-09 40.897 168,159 -1,775 0.25% 6,877,211
2007-11-12 2007-11-08 40.587 169,934 +1,291 0.25% 6,897,153
2007-11-09 2007-11-07 41.517 168,643 +2,905 0.25% 7,001,505
2007-11-08 2007-11-06 42.756 165,738 -1,937 0.24% 7,086,299
2007-11-07 2007-11-05 42.756 167,675 +162 0.25% 7,169,117
2007-11-05 2007-11-01 46.784 167,513 +1,291 0.25% 7,836,890
2007-11-02 2007-10-31 48.147 166,222 -484 0.25% 8,003,092
2007-11-01 2007-10-30 48.023 166,706 +645 0.25% 8,005,735
2007-10-31 2007-10-29 48.333 166,061 -807 0.25% 8,026,210
2007-10-30 2007-10-26 47.589 166,868 +969 0.25% 7,941,135
2007-10-29 2007-10-25 45.235 165,899 -1,453 0.25% 7,504,381
2007-10-26 2007-10-24 46.846 167,352 +323 0.25% 7,839,728
2007-10-25 2007-10-23 49.262 167,029 -3,228 0.25% 8,228,246
2007-10-24 2007-10-22 49.262 170,257 +1,291 0.25% 8,387,265
2007-10-23 2007-10-18 50.626 168,966 +1,130 0.25% 8,554,008
2007-10-22 2007-10-17 51.121 167,836 +161 0.25% 8,580,001
2007-10-18 2007-10-16 50.254 167,675 +323 0.25% 8,426,310
2007-10-17 2007-10-15 50.750 167,352 +162 0.25% 8,493,038
2007-10-16 2007-10-12 51.927 167,190 -807 0.25% 8,681,656
2007-10-15 2007-10-11 53.290 167,997 -162 0.25% 8,952,581
2007-10-12 2007-10-10 52.980 168,159 -5,164 0.25% 8,909,114
2007-10-11 2007-10-09 52.670 173,323 +1,130 0.26% 9,129,004
2007-10-10 2007-10-08 52.980 172,193 +1,775 0.25% 9,122,836
2007-10-09 2007-10-05 50.626 170,418 -1,130 0.25% 8,627,516
2007-10-05 2007-10-03 50.254 171,548 +807 0.25% 8,620,943
2007-10-04 2007-10-02 51.679 170,741 -1,291 0.25% 8,823,729
2007-10-03 2007-09-28 53.166 172,032 -5,003 0.25% 9,146,286
2007-10-02 2007-09-27 53.104 177,035 -5,809 0.26% 9,401,307
2007-09-28 2007-09-25 53.166 182,844 -3,389 0.27% 9,721,119
2007-09-27 2007-09-24 51.555 186,233 -2,905 0.28% 9,601,260
2007-09-25 2007-09-21 51.369 189,138 +1,614 0.28% 9,715,868
2007-09-24 2007-09-20 54.034 187,524 -646 0.28% 10,132,617
2007-09-21 2007-09-19 55.025 188,170 -3,712 0.28% 10,354,083
2007-09-20 2007-09-18 55.149 191,882 -1,775 0.28% 10,582,116
2007-09-19 2007-09-17 54.653 193,657 -1,614 0.29% 10,584,006
2007-09-18 2007-09-14 54.405 195,271 +11,136 0.29% 10,623,816
2007-09-17 2007-09-13 54.405 184,135 -3,389 0.27% 10,017,956
2007-09-14 2007-09-12 51.865 187,524 -7,747 0.28% 9,725,918
2007-09-13 2007-09-11 50.130 195,271 +969 0.29% 9,788,915
2007-09-12 2007-09-10 50.130 194,302 +4,195 0.29% 9,740,339
2007-09-11 2007-09-07 50.750 190,107 -806 0.28% 9,647,844
2007-09-10 2007-09-06 51.617 190,913 -3,874 0.28% 9,854,368
2007-09-07 2007-09-05 50.378 194,787 -645 0.29% 9,812,932
2007-09-06 2007-09-04 50.316 195,432 +807 0.29% 9,833,316
2007-09-05 2007-09-03 51.369 194,625 +1,452 0.29% 9,997,731
2007-09-04 2007-08-31 49.758 193,173 +2,098 0.29% 9,611,922
2007-09-03 2007-08-30 50.564 191,075 -484 0.28% 9,661,450
2007-08-31 2007-08-29 50.812 191,559 +2,098 0.28% 9,733,403
2007-08-30 2007-08-28 52.980 189,461 -1,614 0.28% 10,037,700
2007-08-29 2007-08-27 55.087 191,075 +2,744 0.28% 10,525,771
2007-08-28 2007-08-24 52.051 188,331 +161 0.28% 9,802,783
2007-08-27 2007-08-23 50.254 188,170 +3,066 0.28% 9,456,262
2007-08-24 2007-08-22 48.519 185,104 -3,711 0.27% 8,981,024
2007-08-23 2007-08-21 49.262 188,815 -3,228 0.28% 9,301,477
2007-08-22 2007-08-20 48.333 192,043 +4,357 0.28% 9,281,996
2007-08-21 2007-08-17 42.322 187,686 +1,130 0.28% 7,943,298
2007-08-20 2007-08-16 44.925 186,556 -7,101 0.28% 8,380,993
2007-08-17 2007-08-15 48.953 193,657 +161 0.29% 9,480,005
2007-08-16 2007-08-14 51.803 193,496 +969 0.29% 10,023,665
2007-08-15 2007-08-13 52.423 192,527 -2,260 0.28% 10,092,768
2007-08-14 2007-08-10 52.423 194,787 +1,937 0.29% 10,211,243
2007-08-13 2007-08-09 55.583 192,850 -2,743 0.28% 10,719,150
2007-08-10 2007-08-08 54.158 195,593 -4,519 0.29% 10,592,855
2007-08-09 2007-08-07 53.352 200,112 -2,259 0.30% 10,676,393
2007-08-08 2007-08-06 57.752 202,371 +4,357 0.30% 11,687,253
2007-08-07 2007-08-03 62.461 198,014 +3,873 0.29% 12,368,149
2007-08-06 2007-08-02 65.187 194,141 -5,326 0.29% 12,655,557
2007-08-03 2007-08-01 69.277 199,467 -1,936 0.29% 13,818,507
2007-08-02 2007-07-31 72.499 201,403 +1,775 0.30% 14,601,587
2007-08-01 2007-07-30 68.410 199,628 +14,847 0.29% 13,656,481
2007-07-31 2007-07-27 69.401 184,781 +6,778 0.27% 12,824,003
2007-07-30 2007-07-26 71.632 178,003 0.26% 12,750,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top