History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 -11,698
2024-10-02 2024-09-27 2.062 11,698 +11,698 0.00% 24,120
2021-03-15 2021-03-11 4.734 0 -15,704
2021-03-09 2021-03-05 4.424 15,704 +15,704 0.00% 69,482
2021-01-15 2021-01-13 3.851 0 -17,448
2021-01-13 2021-01-11 3.886 17,448 -8,725 0.00% 67,798
2021-01-08 2021-01-06 3.771 26,173 -26,172 0.00% 98,701
2021-01-07 2021-01-05 3.737 52,345 +52,345 0.00% 195,599
2020-12-22 2020-12-18 4.218 0 -261,727
2020-12-21 2020-12-17 3.828 261,727 +226,830 0.01% 1,002,000
2020-12-10 2020-12-08 3.507 34,897 +17,449 0.00% 122,400
2020-11-30 2020-11-26 4.035 17,448 +17,448 0.00% 70,398
2020-11-02 2020-10-29 2.866 0 -34,897
2020-10-30 2020-10-28 2.854 34,897 +34,897 0.00% 99,600
2020-10-23 2020-10-21 2.866 0 -34,897
2020-10-22 2020-10-20 2.831 34,897 +34,897 0.00% 98,800
2020-09-18 2020-09-16 2.728 0 -34,897
2020-09-16 2020-09-14 2.739 34,897 +34,897 0.00% 95,600
2020-07-20 2020-07-16 2.705 0 -61,070
2020-07-17 2020-07-15 2.751 61,070 +61,070 0.00% 168,001
2020-07-14 2020-07-10 2.866 0 -12,214
2020-07-13 2020-07-09 2.900 12,214 +12,214 0.00% 35,420
2020-06-19 2020-06-17 2.739 0 -13,959
2020-06-11 2020-06-09 2.648 13,959 -43,621 0.00% 36,961
2020-06-10 2020-06-08 2.568 57,580 +8,724 0.00% 147,840
2020-06-09 2020-06-05 2.533 48,856 -34,897 0.00% 123,761
2020-06-08 2020-06-04 2.510 83,753 +34,897 0.00% 210,241
2020-06-04 2020-06-02 2.626 48,856 +1,302 0.00% 128,298
2020-06-03 2020-06-01 2.685 47,554 +33,967 0.00% 127,679
2020-05-29 2020-05-27 2.791 13,587 -25,475 0.00% 37,920
2020-05-28 2020-05-26 2.767 39,062 +25,475 0.00% 108,099
2020-05-26 2020-05-22 2.862 13,587 -15,285 0.00% 38,880
2020-05-25 2020-05-21 2.897 28,872 +15,285 0.00% 83,639
2020-05-13 2020-05-11 2.720 13,587 +13,587 0.00% 36,960
2020-04-29 2020-04-27 2.909 0 -33,967
2020-04-28 2020-04-24 2.897 33,967 +33,967 0.00% 98,399
2020-04-15 2020-04-09 3.003 0 -33,967
2020-04-07 2020-04-03 2.885 33,967 +33,967 0.00% 97,999
2020-04-02 2020-03-31 3.180 0 -33,967
2020-04-01 2020-03-30 3.062 33,967 +33,967 0.00% 103,999
2020-03-30 2020-03-26 3.062 0 -88,315
2020-03-27 2020-03-25 2.944 88,315 +67,935 0.00% 259,999
2020-03-26 2020-03-24 3.026 20,380 +20,380 0.00% 61,679
2020-03-25 2020-03-23 3.109 0 -28,872
2020-03-24 2020-03-20 3.156 28,872 +28,872 0.00% 91,119
2020-03-19 2020-03-17 3.132 0 -33,967
2020-03-18 2020-03-16 3.109 33,967 +33,967 0.00% 105,599
2020-03-17 2020-03-13 3.238 0 -33,967
2020-03-16 2020-03-12 3.062 33,967 +33,967 0.00% 103,999
2020-03-11 2020-03-09 3.227 0 -33,967
2020-03-09 2020-03-05 3.180 33,967 +33,967 0.00% 107,999
2020-03-03 2020-02-28 3.274 0 -25,476
2020-03-02 2020-02-27 3.168 25,476 -67,934 0.00% 80,701
2020-02-25 2020-02-21 2.944 93,410 +93,410 0.00% 274,999
2019-09-16 2019-09-12 2.791 0 -25,476
2019-09-13 2019-09-11 2.720 25,476 -50,951 0.00% 69,301
2019-09-12 2019-09-10 2.720 76,427 +42,460 0.00% 207,901
2019-09-11 2019-09-09 2.791 33,967 +33,967 0.00% 94,799
2019-09-05 2019-09-03 2.814 0 -15,285
2019-08-26 2019-08-22 2.897 15,285 -18,682 0.00% 44,279
2019-08-15 2019-08-13 2.720 33,967 +33,967 0.00% 92,399
2019-07-31 2019-07-29 2.826 0 -16,984
2019-07-29 2019-07-25 2.826 16,984 -37,364 0.00% 48,001
2019-07-19 2019-07-17 2.791 54,348 -25,475 0.00% 151,681
2019-07-18 2019-07-16 2.767 79,823 +25,475 0.00% 220,899
2019-07-02 2019-06-27 2.814 54,348 -8,492 0.00% 152,961
2019-06-28 2019-06-26 2.779 62,840 +20,381 0.00% 174,641
2019-06-24 2019-06-20 2.661 42,459 -67,935 0.00% 112,999
2019-06-21 2019-06-19 2.685 110,394 +110,394 0.01% 296,400
2019-06-11 2019-06-06 2.697 0 -3,397
2019-06-10 2019-06-05 2.791 3,397 +3,397 0.00% 9,481
2019-06-06 2019-06-04 2.850 0 -15,285
2019-06-05 2019-06-03 2.897 15,285 +15,285 0.00% 44,279
2019-06-04 2019-05-31 2.944 0 -8,492
2019-05-28 2019-05-24 2.735 8,492 +157 0.00% 23,229
2019-05-23 2019-05-21 2.819 8,335 -38,342 0.00% 23,500
2019-05-17 2019-05-15 2.411 46,677 +38,342 0.00% 112,561
2019-05-08 2019-05-06 2.459 8,335 -18,337 0.00% 20,500
2019-04-23 2019-04-17 2.387 26,672 -26,673 0.00% 63,679
2019-04-18 2019-04-16 2.447 53,345 +26,673 0.00% 130,560
2019-03-05 2019-03-01 2.124 26,672 -33,341 0.00% 56,639
2019-01-24 2019-01-22 1.740 60,013 -66,681 0.00% 104,400
2019-01-23 2019-01-21 1.752 126,694 +33,341 0.01% 221,920
2019-01-22 2019-01-18 1.764 93,353 -33,341 0.00% 164,639
2019-01-21 2019-01-17 1.776 126,694 +66,681 0.01% 224,960
2019-01-18 2019-01-16 1.824 60,013 -66,681 0.00% 109,440
2019-01-17 2019-01-15 1.716 126,694 +66,681 0.01% 217,360
2019-01-16 2019-01-14 1.932 60,013 -76,683 0.00% 115,920
2019-01-15 2019-01-11 1.944 136,696 +76,683 0.01% 265,680
2019-01-14 2019-01-10 1.944 60,013 +33,341 0.00% 116,640
2019-01-08 2019-01-04 2.100 26,672 -66,681 0.00% 55,999
2019-01-07 2019-01-03 2.052 93,353 +66,681 0.00% 191,519
2018-12-17 2018-12-13 2.004 26,672 -66,681 0.00% 53,439
2018-12-13 2018-12-11 1.980 93,353 +66,681 0.00% 184,799
2018-11-22 2018-11-20 1.932 26,672 -45,010 0.00% 51,519
2018-11-21 2018-11-19 1.932 71,682 +45,010 0.00% 138,460
2018-11-12 2018-11-08 1.968 26,672 -73,350 0.00% 52,479
2018-11-09 2018-11-07 1.968 100,022 +50,011 0.00% 196,801
2018-11-08 2018-11-06 1.992 50,011 +23,339 0.00% 99,600
2018-11-02 2018-10-31 2.088 26,672 -33,341 0.00% 55,679
2018-10-31 2018-10-29 1.620 60,013 -100,022 0.00% 97,200
2018-10-26 2018-10-24 1.632 160,035 -33,340 0.01% 261,121
2018-10-24 2018-10-22 1.776 193,375 +133,362 0.01% 343,360
2018-10-23 2018-10-19 1.836 60,013 -66,681 0.00% 110,160
2018-10-22 2018-10-18 1.788 126,694 +73,349 0.01% 226,480
2018-10-19 2018-10-16 1.812 53,345 +26,673 0.00% 96,640
2018-10-03 2018-09-28 2.088 26,672 -40,009 0.00% 55,679
2018-10-02 2018-09-27 2.112 66,681 +40,009 0.00% 140,800
2018-09-04 2018-08-31 2.232 26,672 -66,681 0.00% 59,519
2018-09-03 2018-08-30 1.908 93,353 -66,682 0.00% 178,079
2018-08-31 2018-08-29 1.920 160,035 +133,363 0.01% 307,201
2018-08-23 2018-08-21 1.932 26,672 -50,011 0.00% 51,519
2018-08-22 2018-08-20 1.824 76,683 +50,011 0.00% 139,840
2018-08-13 2018-08-09 1.992 26,672 -66,681 0.00% 53,119
2018-08-10 2018-08-08 1.932 93,353 +66,681 0.00% 180,319
2018-08-09 2018-08-07 1.908 26,672 -66,681 0.00% 50,879
2018-08-08 2018-08-06 1.860 93,353 +66,681 0.00% 173,599
2018-08-06 2018-08-02 1.896 26,672 -141,698 0.00% 50,559
2018-08-03 2018-08-01 1.872 168,370 +75,017 0.01% 315,121
2018-08-02 2018-07-31 1.896 93,353 +66,681 0.00% 176,959
2018-07-23 2018-07-19 1.968 26,672 -150,033 0.00% 52,479
2018-07-20 2018-07-18 1.956 176,705 +150,033 0.01% 345,560
2018-07-16 2018-07-12 2.028 26,672 -75,017 0.00% 54,079
2018-07-12 2018-07-10 2.004 101,689 +25,006 0.00% 203,741
2018-07-10 2018-07-06 1.992 76,683 +50,011 0.00% 152,720
2018-07-04 2018-06-29 1.992 26,672 -216,714 0.00% 53,119
2018-07-03 2018-06-28 2.028 243,386 +216,714 0.01% 493,480
2018-06-13 2018-06-11 2.100 26,672 -83,352 0.00% 55,999
2018-06-12 2018-06-08 2.040 110,024 -63,347 0.01% 224,400
2018-06-11 2018-06-07 1.956 173,371 +146,699 0.01% 339,040
2018-06-08 2018-06-06 1.992 26,672 -25,006 0.00% 53,119
2018-06-01 2018-05-30 2.028 51,678 -83,351 0.00% 104,780
2018-05-31 2018-05-29 2.040 135,029 +83,351 0.01% 275,400
2018-05-24 2018-05-21 2.112 51,678 +25,006 0.00% 109,120
2018-05-17 2018-05-15 2.182 26,672 +709 0.00% 58,186
2018-05-16 2018-05-14 2.157 25,963 -48,681 0.00% 56,000
2018-05-15 2018-05-11 2.145 74,644 +48,681 0.00% 160,080
2018-05-14 2018-05-10 2.132 25,963 -64,908 0.00% 55,360
2018-05-10 2018-05-08 2.034 90,871 -129,816 0.01% 184,800
2018-05-09 2018-05-07 2.009 220,687 +129,816 0.01% 443,360
2018-05-08 2018-05-04 2.095 90,871 +64,908 0.01% 190,400
2018-05-02 2018-04-27 2.194 25,963 -81,135 0.00% 56,960
2018-04-30 2018-04-26 2.157 107,098 +3,245 0.01% 231,000
2018-04-27 2018-04-25 2.194 103,853 +77,890 0.01% 227,841
2018-04-24 2018-04-20 2.256 25,963 -19,473 0.00% 58,560
2018-04-20 2018-04-18 2.231 45,436 -24,340 0.00% 101,361
2018-04-16 2018-04-12 1.923 69,776 -16,227 0.00% 134,160
2018-03-29 2018-03-27 1.726 86,003 -162,270 0.00% 148,400
2018-03-28 2018-03-26 1.590 248,273 +81,135 0.01% 394,740
2018-03-27 2018-03-23 1.676 167,138 +121,702 0.01% 280,160
2018-03-26 2018-03-22 1.812 45,436 -81,135 0.00% 82,321
2018-03-23 2018-03-21 1.861 126,571 +81,135 0.01% 235,561
2018-03-15 2018-03-13 1.898 45,436 -81,135 0.00% 86,241
2018-03-13 2018-03-09 1.861 126,571 +81,135 0.01% 235,561
2018-03-07 2018-03-05 1.861 45,436 -32,454 0.00% 84,561
2018-02-02 2018-01-31 1.664 77,890 -108,720 0.00% 129,601
2018-02-01 2018-01-30 1.615 186,610 +108,720 0.01% 301,299
2018-01-26 2018-01-24 1.639 77,890 -40,567 0.00% 127,681
2018-01-25 2018-01-23 1.639 118,457 +40,567 0.01% 194,180
2017-12-11 2017-12-07 1.220 77,890 -16,227 0.00% 95,041
2017-11-14 2017-11-10 1.109 94,117 -219,064 0.01% 104,401
2017-11-13 2017-11-09 1.109 313,181 +219,064 0.02% 347,400
2017-10-27 2017-10-25 1.109 94,117 -162,269 0.01% 104,401
2017-10-26 2017-10-24 1.109 256,386 +162,269 0.01% 284,400
2017-10-23 2017-10-19 1.122 94,117 -71,398 0.01% 105,561
2017-10-20 2017-10-18 1.134 165,515 +71,398 0.01% 187,680
2017-08-15 2017-08-11 0.961 94,117 -81,134 0.01% 90,480
2017-05-31 2017-05-26 0.790 175,251 +3,000 0.01% 138,450
2017-05-17 2017-05-15 0.915 172,251 -159,492 0.01% 157,680
2017-05-16 2017-05-12 0.915 331,743 +159,492 0.02% 303,680
2017-04-06 2017-04-03 1.141 172,251 -17,544 0.01% 196,560
2017-04-05 2017-03-31 1.091 189,795 -22,329 0.01% 207,060
2017-04-03 2017-03-30 1.154 212,124 +39,873 0.01% 244,720
2017-03-10 2017-03-08 1.179 172,251 -1,595 0.01% 203,040
2017-03-09 2017-03-07 1.179 173,846 +1,595 0.01% 204,920
2017-01-11 2017-01-09 1.229 172,251 -17,544 0.01% 211,680
2017-01-10 2017-01-06 1.241 189,795 +17,544 0.01% 235,620
2016-12-30 2016-12-28 1.204 172,251 -71,771 0.01% 207,360
2016-12-29 2016-12-23 1.166 244,022 -15,949 0.01% 284,580
2016-12-28 2016-12-22 1.154 259,971 -79,746 0.01% 299,920
2016-12-23 2016-12-21 1.154 339,717 +167,466 0.02% 391,920
2016-11-10 2016-11-08 1.216 172,251 -15,949 0.01% 209,520
2016-11-09 2016-11-07 1.254 188,200 +31,898 0.01% 236,000
2016-11-08 2016-11-04 1.279 156,302 -15,949 0.01% 199,920
2016-10-28 2016-10-26 1.229 172,251 -159,492 0.01% 211,680
2016-10-20 2016-10-18 1.179 331,743 -15,949 0.02% 391,040
2016-10-19 2016-10-17 1.154 347,692 -71,771 0.02% 401,120
2016-10-18 2016-10-14 1.166 419,463 +31,898 0.02% 489,180
2016-10-17 2016-10-13 1.154 387,565 +55,822 0.02% 447,120
2016-10-14 2016-10-12 1.204 331,743 +159,492 0.02% 399,360
2016-08-30 2016-08-26 0.878 172,251 -15,949 0.01% 151,200
2016-08-29 2016-08-25 0.865 188,200 -7,975 0.01% 162,840
2016-08-25 2016-08-23 0.815 196,175 -25,518 0.01% 159,900
2016-08-23 2016-08-19 0.803 221,693 -7,975 0.01% 177,920
2016-08-22 2016-08-18 0.777 229,668 +7,975 0.01% 178,560
2016-08-12 2016-08-10 0.765 221,693 -7,975 0.01% 169,580
2016-07-19 2016-07-15 0.715 229,668 -7,975 0.01% 164,160
2016-07-06 2016-07-04 0.621 237,643 -15,949 0.01% 147,510
2016-07-05 2016-06-30 0.596 253,592 -15,949 0.01% 151,050
2016-06-17 2016-06-15 0.608 269,541 +15,949 0.02% 163,930
2016-06-16 2016-06-14 0.614 253,592 -15,949 0.01% 155,820
2016-06-06 2016-06-02 0.608 269,541 -516,753 0.02% 163,930
2016-06-03 2016-06-01 0.608 786,294 +516,753 0.04% 478,210
2016-06-02 2016-05-31 0.589 269,541 +31,898 0.02% 158,860
2016-05-20 2016-05-18 0.662 237,643 +3,519 0.01% 157,289
2016-05-12 2016-05-10 0.726 234,124 +10,999 0.01% 169,860
2016-05-11 2016-05-09 0.764 223,125 -10,999 0.01% 170,400
2016-05-10 2016-05-06 0.751 234,124 +15,713 0.01% 175,820
2016-04-27 2016-04-25 0.789 218,411 -15,713 0.01% 172,360
2016-04-18 2016-04-14 0.776 234,124 -7,856 0.01% 181,780
2016-04-12 2016-04-08 0.726 241,980 -14,142 0.01% 175,560
2016-04-07 2016-04-05 0.776 256,122 +7,857 0.01% 198,860
2016-04-06 2016-04-01 0.815 248,265 -15,713 0.01% 202,240
2016-04-01 2016-03-30 0.738 263,978 +7,856 0.02% 194,880
2016-03-31 2016-03-29 0.751 256,122 -17,284 0.01% 192,340
2016-03-29 2016-03-23 0.726 273,406 +17,284 0.02% 198,360
2016-03-23 2016-03-21 0.751 256,122 -15,713 0.01% 192,340
2016-03-17 2016-03-15 0.764 271,835 +15,713 0.02% 207,600
2016-03-09 2016-03-07 0.815 256,122 -12,570 0.01% 208,640
2016-03-08 2016-03-04 0.776 268,692 +12,570 0.02% 208,620
2016-02-22 2016-02-18 0.687 256,122 -15,713 0.01% 176,040
2016-01-28 2016-01-26 0.687 271,835 -54,995 0.02% 186,840
2016-01-07 2016-01-05 0.815 326,830 +15,713 0.02% 266,240
2015-12-29 2015-12-24 0.840 311,117 +4,714 0.02% 261,360
2015-12-23 2015-12-21 0.827 306,403 +10,999 0.02% 253,500
2015-12-22 2015-12-18 0.827 295,404 -7,857 0.02% 244,400
2015-12-16 2015-12-14 0.840 303,261 +7,857 0.02% 254,760
2015-12-15 2015-12-11 0.853 295,404 +25,141 0.02% 251,920
2015-12-04 2015-12-02 0.942 270,263 -17,285 0.02% 254,560
2015-12-03 2015-12-01 0.866 287,548 +17,285 0.02% 248,880
2015-12-01 2015-11-27 0.891 270,263 -3,143 0.02% 240,800
2015-11-27 2015-11-25 0.980 273,406 -9,428 0.02% 267,960
2015-11-18 2015-11-16 0.866 282,834 -26,712 0.02% 244,800
2015-11-17 2015-11-13 0.866 309,546 -50,282 0.02% 267,920
2015-11-16 2015-11-12 0.891 359,828 +76,994 0.02% 320,600
2015-09-15 2015-09-11 0.942 282,834 -47,139 0.02% 266,400
2015-09-14 2015-09-10 0.929 329,973 +47,139 0.02% 306,600
2015-09-10 2015-09-08 0.904 282,834 -7,856 0.02% 255,600
2015-09-04 2015-09-01 0.866 290,690 -91,136 0.02% 251,600
2015-09-02 2015-08-31 0.891 381,826 +91,136 0.02% 340,200
2015-08-27 2015-08-25 0.916 290,690 +12,570 0.02% 266,400
2015-08-24 2015-08-20 1.044 278,120 -7,856 0.02% 290,280
2015-08-07 2015-08-05 1.095 285,976 -7,857 0.02% 313,039
2015-07-24 2015-07-22 1.146 293,833 -7,856 0.02% 336,600
2015-07-16 2015-07-14 1.133 301,689 +7,856 0.02% 341,759
2015-07-15 2015-07-13 1.158 293,833 -7,856 0.02% 340,340
2015-07-14 2015-07-10 1.184 301,689 +15,713 0.02% 357,119
2015-07-08 2015-07-06 1.146 285,976 +4,713 0.02% 327,599
2015-06-26 2015-06-24 1.731 281,263 +11,000 0.02% 486,881
2015-06-23 2015-06-19 1.795 270,263 +7,856 0.02% 485,039
2015-06-18 2015-06-16 1.807 262,407 -12,570 0.02% 474,280
2015-06-17 2015-06-15 1.807 274,977 +9,427 0.02% 496,999
2015-06-16 2015-06-12 1.846 265,550 -4,713 0.02% 490,101
2015-06-12 2015-06-10 1.846 270,263 +7,856 0.02% 498,799
2015-06-11 2015-06-09 1.858 262,407 +15,713 0.02% 487,640
2015-06-10 2015-06-08 1.922 246,694 +23,569 0.01% 474,140
2015-06-08 2015-06-04 1.998 223,125 +12,571 0.01% 445,881
2015-06-05 2015-06-03 1.998 210,554 +47,139 0.01% 420,760
2015-06-04 2015-06-02 2.126 163,415 -28,284 0.01% 347,360
2015-06-02 2015-05-29 2.049 191,699 -7,856 0.01% 392,841
2015-05-22 2015-05-20 2.004 199,555 +6,913 0.01% 399,934
2015-05-12 2015-05-08 2.083 192,642 -30,338 0.01% 401,319
2015-05-11 2015-05-07 1.991 222,980 +15,169 0.01% 443,941
2015-05-07 2015-05-05 2.136 207,811 -15,169 0.01% 443,880
2015-05-05 2015-04-30 2.030 222,980 +22,753 0.01% 452,761
2015-05-04 2015-04-29 2.030 200,227 +15,169 0.01% 406,561
2015-04-30 2015-04-28 2.162 185,058 -7,584 0.01% 400,160
2015-04-22 2015-04-20 1.951 192,642 +15,168 0.01% 375,919
2015-04-21 2015-04-17 2.083 177,474 +10,618 0.01% 369,721
2015-04-17 2015-04-15 2.123 166,856 +50,057 0.01% 354,201
2015-04-14 2015-04-10 2.123 116,799 -7,584 0.01% 247,940
2015-04-13 2015-04-09 2.083 124,383 +15,168 0.01% 259,120
2015-04-10 2015-04-08 2.110 109,215 -162,304 0.01% 230,401
2015-04-09 2015-04-02 1.767 271,519 -15,169 0.02% 479,719
2015-04-08 2015-04-01 1.648 286,688 -15,169 0.02% 472,500
2015-04-01 2015-03-30 1.661 301,857 +3,034 0.02% 501,480
2015-03-31 2015-03-27 1.635 298,823 +7,584 0.02% 488,560
2015-03-30 2015-03-26 1.675 291,239 +37,922 0.02% 487,680
2015-03-26 2015-03-24 1.688 253,317 +7,584 0.02% 427,520
2015-03-25 2015-03-23 1.754 245,733 -7,584 0.01% 430,920
2015-03-20 2015-03-18 1.780 253,317 -40,956 0.02% 450,900
2015-03-19 2015-03-17 1.806 294,273 -27,303 0.02% 531,561
2015-02-23 2015-02-16 1.609 321,576 -6,068 0.02% 517,280
2015-02-13 2015-02-11 1.582 327,644 +33,371 0.02% 518,401
2015-02-06 2015-02-04 1.648 294,273 +7,585 0.02% 485,001
2015-02-05 2015-02-03 1.688 286,688 +56,124 0.02% 483,840
2015-02-03 2015-01-30 1.793 230,564 -15,169 0.01% 413,440
2015-02-02 2015-01-29 1.793 245,733 -10,618 0.01% 440,640
2015-01-30 2015-01-28 1.754 256,351 -15,168 0.02% 449,540
2015-01-23 2015-01-21 1.675 271,519 -15,169 0.02% 454,659
2015-01-22 2015-01-20 1.556 286,688 +10,618 0.02% 446,040
2015-01-21 2015-01-19 1.569 276,070 +7,584 0.02% 433,160
2015-01-19 2015-01-15 1.635 268,486 +53,091 0.02% 438,960
2015-01-14 2015-01-12 1.688 215,395 +10,618 0.01% 363,519
2015-01-13 2015-01-09 1.740 204,777 +12,135 0.01% 356,400
2015-01-12 2015-01-08 1.675 192,642 +22,753 0.01% 322,579
2015-01-09 2015-01-07 1.727 169,889 -483,881 0.01% 293,439
2015-01-08 2015-01-06 1.859 653,770 +37,921 0.04% 1,215,419
2015-01-06 2015-01-02 1.859 615,849 -19,719 0.04% 1,144,921
2015-01-05 2014-12-31 1.885 635,568 -1,517 0.04% 1,198,340
2015-01-02 2014-12-29 1.675 637,085 -10,618 0.04% 1,066,800
2014-12-29 2014-12-22 1.648 647,703 +4,551 0.04% 1,067,500
2014-12-23 2014-12-19 1.740 643,152 +24,270 0.04% 1,119,359
2014-12-22 2014-12-18 1.714 618,882 -30,338 0.04% 1,060,799
2014-12-19 2014-12-17 1.675 649,220 +25,787 0.04% 1,087,120
2014-12-18 2014-12-16 1.754 623,433 +7,584 0.04% 1,093,260
2014-12-17 2014-12-15 1.820 615,849 +10,618 0.04% 1,120,561
2014-12-16 2014-12-12 1.938 605,231 -4,550 0.04% 1,173,061
2014-12-12 2014-12-10 1.965 609,781 +485,398 0.04% 1,197,960
2014-12-10 2014-12-08 1.925 124,383 +12,135 0.01% 239,440
2014-12-04 2014-12-02 2.017 112,248 +7,584 0.01% 226,439
2014-12-02 2014-11-28 2.189 104,664 +30,337 0.01% 229,080
2014-11-28 2014-11-26 2.136 74,327 -7,584 0.00% 158,761
2014-11-26 2014-11-24 1.978 81,911 +15,169 0.00% 162,000
2014-11-14 2014-11-12 2.347 66,742 +15,168 0.00% 156,639
2014-11-10 2014-11-06 2.558 51,574 +15,169 0.00% 131,921
2014-11-04 2014-10-31 2.611 36,405 -15,169 0.00% 95,040
2014-11-03 2014-10-30 2.518 51,574 -212,361 0.00% 129,881
2014-10-27 2014-10-23 2.729 263,935 +75,843 0.02% 720,360
2014-10-24 2014-10-22 2.782 188,092 +151,687 0.01% 523,281
2014-10-17 2014-10-15 2.637 36,405 -22,753 0.00% 96,000
2014-10-06 2014-09-30 2.386 59,158 -18,202 0.00% 141,180
2014-09-18 2014-09-16 2.505 77,360 -22,753 0.01% 193,799
2014-09-17 2014-09-15 2.466 100,113 -15,169 0.01% 246,839
2014-09-16 2014-09-12 2.466 115,282 -75,843 0.01% 284,240
2014-09-15 2014-09-11 2.400 191,125 -681,075 0.01% 458,639
2014-09-12 2014-09-10 2.439 872,200 +317,026 0.06% 2,127,501
2014-09-11 2014-09-08 2.439 555,174 +470,229 0.04% 1,354,200
2014-09-08 2014-09-04 2.294 84,945 +7,585 0.01% 194,881
2014-08-20 2014-08-18 2.347 77,360 -7,585 0.01% 181,559
2014-08-14 2014-08-12 2.294 84,945 -3,033 0.01% 194,881
2014-08-11 2014-08-07 2.241 87,978 -7,585 0.01% 197,199
2014-08-08 2014-08-06 2.149 95,563 +10,618 0.01% 205,381
2014-07-25 2014-07-23 2.228 84,945 -7,584 0.01% 189,281
2014-07-24 2014-07-22 2.149 92,529 +19,719 0.01% 198,860
2014-07-21 2014-07-17 2.176 72,810 -13,652 0.00% 158,401
2014-07-18 2014-07-16 2.110 86,462 -15,168 0.01% 182,401
2014-07-17 2014-07-15 1.991 101,630 +15,168 0.01% 202,340
2014-07-16 2014-07-14 2.044 86,462 -7,584 0.01% 176,701
2014-07-15 2014-07-11 1.912 94,046 -15,169 0.01% 179,800
2014-07-11 2014-07-09 1.938 109,215 -15,168 0.01% 211,681
2014-07-07 2014-07-03 1.820 124,383 -7,585 0.01% 226,320
2014-07-04 2014-07-02 1.767 131,968 -7,584 0.01% 233,161
2014-07-02 2014-06-27 1.727 139,552 +7,584 0.01% 241,040
2014-06-19 2014-06-17 1.622 131,968 +7,585 0.01% 214,021
2014-06-13 2014-06-11 1.820 124,383 +15,168 0.01% 226,320
2014-06-04 2014-05-30 1.846 109,215 +9,102 0.01% 201,601
2014-05-30 2014-05-28 1.885 100,113 +13,651 0.01% 188,759
2014-05-28 2014-05-26 2.004 86,462 -7,584 0.01% 173,281
2014-05-26 2014-05-22 2.142 94,046 +3,722 0.01% 201,411
2014-05-22 2014-05-20 2.087 90,324 +7,284 0.01% 188,480
2014-05-21 2014-05-19 2.114 83,040 -182,105 0.01% 175,560
2014-05-19 2014-05-15 2.210 265,145 +21,852 0.02% 586,039
2014-05-14 2014-05-12 2.348 243,293 -14,568 0.02% 571,141
2014-05-13 2014-05-09 2.279 257,861 +72,842 0.02% 587,640
2014-05-12 2014-05-08 2.279 185,019 +94,695 0.01% 421,640
2014-05-09 2014-05-07 2.128 90,324 -14,569 0.01% 192,200
2014-05-02 2014-04-29 1.853 104,893 +36,421 0.01% 194,401
2014-04-29 2014-04-25 2.444 68,472 +7,285 0.00% 167,321
2014-04-08 2014-04-04 2.622 61,187 +7,284 0.00% 160,439
2014-04-04 2014-04-02 2.691 53,903 -2,914 0.00% 145,040
2014-04-03 2014-04-01 2.636 56,817 +10,198 0.00% 149,760
2014-04-02 2014-03-31 2.567 46,619 +7,284 0.00% 119,680
2014-04-01 2014-03-28 2.608 39,335 -7,284 0.00% 102,601
2014-03-31 2014-03-27 2.581 46,619 +7,284 0.00% 120,320
2014-03-17 2014-03-13 2.773 39,335 +17,482 0.00% 109,081
2014-02-05 2014-01-30 2.883 21,853 +21,853 0.00% 63,001
2014-01-17 2014-01-15 3.473 0 -480,758
2014-01-15 2014-01-13 3.473 480,758 -30,594 0.03% 1,669,800
2014-01-07 2014-01-03 3.158 511,352 +30,594 0.04% 1,614,601
2013-12-27 2013-12-20 2.938 480,758 -72,842 0.03% 1,412,400
2013-12-23 2013-12-19 2.842 553,600 +72,842 0.04% 1,573,200
2013-12-20 2013-12-18 2.910 480,758 +480,758 0.03% 1,399,200
2013-11-27 2013-11-25 2.759 0 -7,284
2013-10-22 2013-10-18 2.828 7,284 +7,284 0.00% 20,599
2013-10-18 2013-10-16 2.855 0 -7,284
2013-10-08 2013-10-04 2.801 7,284 +7,284 0.00% 20,399
2013-05-10 2013-05-08 3.143 0 -8,553
2013-05-08 2013-05-06 3.087 8,553 +8,553 0.00% 26,399
2013-01-22 2013-01-18 3.241 0 -7,128
2013-01-21 2013-01-17 3.129 7,128 +7,128 0.00% 22,301
2013-01-14 2013-01-10 3.227 0 -7,128
2013-01-11 2013-01-09 2.988 7,128 +7,128 0.00% 21,301
2012-09-17 2012-09-13 2.076 0 -11,404
2012-05-25 2012-05-23 2.461 11,404 +418 0.00% 28,068
2012-04-05 2012-04-02 2.767 10,986 +10,986 0.00% 30,399
2011-05-11 2011-05-06 40.961 0 -1,177
2011-05-04 2011-04-29 41.674 1,177 -505 0.00% 49,051
2011-04-08 2011-04-06 39.475 1,682 -673 0.00% 66,397
2011-03-29 2011-03-25 38.524 2,355 +1,682 0.00% 90,723
2011-02-28 2011-02-24 37.751 673 -1,514 0.00% 25,406
2011-02-25 2011-02-23 40.783 2,187 +841 0.00% 89,192
2011-02-24 2011-02-22 35.908 1,346 -2,186 0.00% 48,332
2011-02-10 2011-02-08 33.887 3,532 +504 0.01% 119,687
2011-02-09 2011-02-07 33.292 3,028 +2,187 0.00% 100,808
2011-01-31 2011-01-27 28.952 841 -1,346 0.00% 24,349
2011-01-28 2011-01-26 28.417 2,187 +1,346 0.00% 62,148
2011-01-13 2011-01-11 31.390 841 -1,682 0.00% 26,399
2011-01-10 2011-01-06 31.509 2,523 +1,682 0.00% 79,496
2010-11-12 2010-11-10 23.602 841 -2,691 0.00% 19,849
2010-08-04 2010-08-02 18.786 3,532 -5,551 0.01% 66,353
2010-06-10 2010-06-08 19.406 9,083 +179 0.01% 176,265
2010-05-31 2010-05-27 19.709 8,904 -1,979 0.01% 175,491
2010-05-28 2010-05-26 19.588 10,883 -1,155 0.02% 213,175
2010-05-04 2010-04-30 20.134 12,038 +1,979 0.02% 242,370
2010-04-15 2010-04-13 22.196 10,059 -4,947 0.01% 223,266
2010-04-09 2010-04-07 21.529 15,006 +6,596 0.02% 323,057
2010-03-30 2010-03-26 20.619 8,410 -8,245 0.01% 173,405
2010-03-22 2010-03-18 16.980 16,655 +1,649 0.02% 282,806
2010-03-19 2010-03-17 17.465 15,006 +6,596 0.02% 262,086
2010-01-22 2010-01-20 17.587 8,410 +8,245 0.01% 147,904
2009-08-03 2009-07-30 18.072 165 -1,649 0.00% 2,982
2009-07-30 2009-07-28 18.739 1,814 +1,649 0.00% 33,992
2009-06-15 2009-06-11 17.223 165 -1,649 0.00% 2,842
2009-06-12 2009-06-10 17.660 1,814 -4,947 0.00% 32,035
2009-06-11 2009-06-09 17.474 6,761 +144 0.01% 118,143
2009-06-09 2009-06-05 18.218 6,617 +1,291 0.01% 120,547
2009-06-05 2009-06-03 17.784 5,326 +5,165 0.01% 94,718
2008-02-27 2008-02-25 25.220 161 -807 0.00% 4,060
2008-02-25 2008-02-21 26.831 968 +807 0.00% 25,972
2008-01-07 2008-01-03 38.914 161 -1,614 0.00% 6,265
2007-12-14 2007-12-12 36.683 1,775 +1,614 0.00% 65,113
2007-11-19 2007-11-15 39.658 161 -323 0.00% 6,385
2007-11-15 2007-11-13 40.587 484 -807 0.00% 19,644
2007-10-29 2007-10-25 45.235 1,291 +323 0.00% 58,398
2007-10-23 2007-10-18 50.626 968 +807 0.00% 49,006
2007-10-11 2007-10-09 52.670 161 -162 0.00% 8,480
2007-09-19 2007-09-17 54.653 323 -807 0.00% 17,653
2007-09-18 2007-09-14 54.405 1,130 -2,098 0.00% 61,478
2007-09-17 2007-09-13 54.405 3,228 -322 0.00% 175,621
2007-09-14 2007-09-12 51.865 3,550 -1,614 0.01% 184,120
2007-09-13 2007-09-11 50.130 5,164 +1,614 0.01% 258,871
2007-09-11 2007-09-07 50.750 3,550 -807 0.01% 180,161
2007-09-05 2007-09-03 51.369 4,357 -323 0.01% 223,816
2007-09-03 2007-08-30 50.564 4,680 +2,098 0.01% 236,638
2007-08-30 2007-08-28 52.980 2,582 -807 0.00% 136,795
2007-08-29 2007-08-27 55.087 3,389 -807 0.01% 186,690
2007-08-27 2007-08-23 50.254 4,196 -2,421 0.01% 210,865
2007-08-24 2007-08-22 48.519 6,617 +1,614 0.01% 321,049
2007-08-23 2007-08-21 49.262 5,003 -1,614 0.01% 246,460
2007-08-22 2007-08-20 48.333 6,617 +1,614 0.01% 319,819
2007-08-20 2007-08-16 44.925 5,003 +807 0.01% 224,759
2007-08-17 2007-08-15 48.953 4,196 +1,614 0.01% 205,405
2007-08-15 2007-08-13 52.423 2,582 +807 0.00% 135,355
2007-08-14 2007-08-10 52.423 1,775 +807 0.00% 93,050
2007-08-09 2007-08-07 53.352 968 -162 0.00% 51,645
2007-08-07 2007-08-03 62.461 1,130 +484 0.00% 70,581
2007-08-06 2007-08-02 65.187 646 -1,613 0.00% 42,111
2007-08-03 2007-08-01 69.277 2,259 -1,614 0.00% 156,497
2007-08-02 2007-07-31 72.499 3,873 +323 0.01% 280,790
2007-08-01 2007-07-30 68.410 3,550 -1,130 0.01% 242,854
2007-07-31 2007-07-27 69.401 4,680 +968 0.01% 324,797
2007-07-30 2007-07-26 71.632 3,712 0.01% 265,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top