History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 260,000 +0 0.01% 777,400
2025-10-13 2025-10-09 3.030 260,000 +0 0.01% 787,800
2025-10-10 2025-10-08 2.980 260,000 +0 0.01% 774,800
2025-10-09 2025-10-06 2.880 260,000 -24,000 0.01% 748,800
2025-09-12 2025-09-10 2.720 284,000 +3,087 0.01% 772,356
2025-09-11 2025-09-09 2.608 280,913 -19,782 0.01% 732,721
2025-09-10 2025-09-08 2.527 300,695 +19,782 0.01% 760,000
2025-09-02 2025-08-29 2.538 280,913 +3,957 0.01% 712,841
2025-08-29 2025-08-27 2.720 276,956 +17,804 0.01% 753,200
2025-08-27 2025-08-25 2.952 259,152 -19,782 0.01% 765,041
2025-08-25 2025-08-21 2.558 278,934 +5,934 0.01% 713,459
2025-08-22 2025-08-20 2.608 273,000 -29,673 0.01% 712,081
2025-08-21 2025-08-19 2.578 302,673 +35,608 0.01% 780,299
2025-07-22 2025-07-18 2.123 267,065 +19,783 0.01% 567,000
2025-07-07 2025-07-03 2.083 247,282 +19,782 0.01% 515,000
2025-06-27 2025-06-25 2.041 227,500 +3,293 0.01% 464,422
2025-06-17 2025-06-13 2.103 224,207 -48,741 0.01% 471,500
2025-05-29 2025-05-27 1.908 272,948 +48,741 0.01% 520,800
2025-03-21 2025-03-19 2.288 224,207 -9,748 0.01% 512,900
2025-03-20 2025-03-18 2.257 233,955 +9,748 0.01% 527,999
2024-09-19 2024-09-16 1.857 224,207 -9,748 0.01% 416,300
2024-09-12 2024-09-10 1.705 233,955 +3,073 0.01% 398,839
2024-08-02 2024-07-31 1.590 230,882 +9,620 0.01% 367,200
2024-06-27 2024-06-25 1.866 221,262 +5,519 0.01% 412,797
2024-06-21 2024-06-19 1.844 215,743 -22,512 0.01% 397,900
2024-06-14 2024-06-12 1.684 238,255 +7,504 0.01% 401,320
2024-06-05 2024-06-03 1.791 230,751 +5,628 0.01% 413,280
2024-05-23 2024-05-21 1.919 225,123 +9,380 0.01% 432,000
2024-04-10 2024-04-08 1.823 215,743 -9,380 0.01% 393,300
2024-03-06 2024-03-04 1.887 225,123 +93,801 0.01% 424,800
2024-01-17 2024-01-15 2.004 131,322 +7,504 0.01% 263,200
2024-01-16 2024-01-12 1.983 123,818 +1,876 0.00% 245,521
2023-07-20 2023-07-18 2.644 121,942 -9,380 0.00% 322,401
2023-06-26 2023-06-21 2.104 131,322 +2,871 0.01% 276,238
2023-06-15 2023-06-13 2.147 128,451 +9,175 0.01% 275,799
2023-03-03 2023-03-01 3.281 119,276 -27,526 0.00% 391,299
2023-02-23 2023-02-21 3.259 146,802 +27,526 0.01% 478,401
2023-01-12 2023-01-10 3.455 119,276 -7,340 0.00% 412,099
2022-12-23 2022-12-21 3.063 126,616 +7,340 0.00% 387,779
2022-08-01 2022-07-28 3.041 119,276 -27,526 0.00% 362,699
2022-07-29 2022-07-27 2.986 146,802 +27,526 0.01% 438,401
2022-06-24 2022-06-22 3.469 119,276 +2,734 0.00% 413,786
2022-03-17 2022-03-15 2.722 116,542 +71,718 0.00% 317,201
2022-02-21 2022-02-17 4.406 44,824 -8,964 0.00% 197,501
2022-01-28 2022-01-26 4.484 53,788 +3,585 0.00% 241,198
2022-01-27 2022-01-25 4.618 50,203 +5,379 0.00% 231,842
2022-01-26 2022-01-24 4.785 44,824 -3,586 0.00% 214,502
2022-01-18 2022-01-14 5.087 48,410 -5,378 0.00% 246,242
2022-01-17 2022-01-13 4.930 53,788 +5,378 0.00% 265,198
2022-01-05 2022-01-03 5.243 48,410 +3,586 0.00% 253,802
2021-12-13 2021-12-09 5.176 44,824 -7,171 0.00% 232,002
2021-11-09 2021-11-05 5.020 51,995 -7,172 0.00% 260,998
2021-09-09 2021-09-07 6.213 59,167 -44,824 0.00% 367,618
2021-09-08 2021-09-06 6.124 103,991 +1,793 0.00% 636,840
2021-09-06 2021-09-02 5.566 102,198 -44,824 0.00% 568,860
2021-09-01 2021-08-30 5.722 147,022 -14,343 0.01% 841,322
2021-08-31 2021-08-27 5.432 161,365 -26,894 0.01% 876,599
2021-08-30 2021-08-26 5.365 188,259 -26,895 0.01% 1,010,098
2021-08-26 2021-08-24 5.510 215,154 -10,757 0.01% 1,185,602
2021-08-23 2021-08-19 5.109 225,911 -8,965 0.01% 1,154,158
2021-08-18 2021-08-16 5.109 234,876 +8,965 0.01% 1,199,960
2021-08-16 2021-08-12 4.685 225,911 -17,930 0.01% 1,058,398
2021-07-28 2021-07-26 4.384 243,841 -8,965 0.01% 1,068,961
2021-07-23 2021-07-21 4.473 252,806 -53,788 0.01% 1,130,822
2021-07-21 2021-07-19 4.127 306,594 -35,859 0.01% 1,265,400
2021-07-20 2021-07-16 4.261 342,453 -8,965 0.01% 1,459,240
2021-07-15 2021-07-13 4.306 351,418 +7,172 0.01% 1,513,121
2021-07-13 2021-07-09 3.547 344,246 -1,793 0.01% 1,221,120
2021-07-02 2021-06-29 3.737 346,039 +9,284 0.01% 1,293,050
2021-06-28 2021-06-24 3.886 336,755 +17,448 0.01% 1,308,539
2021-06-18 2021-06-16 3.656 319,307 -69,794 0.01% 1,167,540
2021-06-09 2021-06-07 4.149 389,101 +8,724 0.02% 1,614,521
2021-06-08 2021-06-04 4.230 380,377 +8,725 0.02% 1,608,842
2021-06-07 2021-06-03 4.058 371,652 +94,221 0.02% 1,508,039
2021-06-04 2021-06-02 4.126 277,431 -8,724 0.01% 1,144,802
2021-06-02 2021-05-31 3.977 286,155 +8,724 0.01% 1,138,161
2021-05-14 2021-05-12 4.058 277,431 +52,346 0.01% 1,125,722
2021-05-12 2021-05-10 4.241 225,085 +17,448 0.01% 954,599
2021-05-10 2021-05-06 4.745 207,637 +27,918 0.01% 985,321
2021-05-07 2021-05-05 4.814 179,719 +43,621 0.01% 865,199
2021-05-05 2021-05-03 5.628 136,098 -43,621 0.01% 765,960
2021-03-15 2021-03-11 4.734 179,719 -8,724 0.01% 850,779
2021-03-09 2021-03-05 4.424 188,443 +8,724 0.01% 833,758
2021-03-08 2021-03-04 4.814 179,719 +1,745 0.01% 865,199
2021-03-02 2021-02-26 4.986 177,974 -8,725 0.01% 887,398
2021-02-26 2021-02-24 5.147 186,699 +8,725 0.01% 960,862
2021-02-22 2021-02-18 5.834 177,974 +8,724 0.01% 1,038,358
2021-02-19 2021-02-17 5.960 169,250 +95,966 0.01% 1,008,799
2021-02-18 2021-02-16 5.995 73,284 -12,213 0.00% 439,323
2021-02-17 2021-02-11 5.754 85,497 -1,745 0.00% 491,957
2021-02-08 2021-02-04 5.811 87,242 -1,745 0.00% 506,998
2021-02-04 2021-02-02 5.662 88,987 -20,938 0.00% 503,879
2021-02-02 2021-01-29 4.986 109,925 +6,979 0.00% 548,098
2021-01-28 2021-01-26 5.490 102,946 +5,235 0.00% 565,220
2021-01-27 2021-01-25 5.261 97,711 +8,724 0.00% 514,078
2021-01-26 2021-01-22 5.571 88,987 -1,745 0.00% 495,719
2021-01-25 2021-01-21 5.502 90,732 -26,173 0.00% 499,200
2021-01-22 2021-01-20 4.447 116,905 -38,386 0.01% 519,921
2021-01-18 2021-01-14 4.104 155,291 -8,725 0.01% 637,239
2021-01-14 2021-01-12 3.932 164,016 -8,724 0.01% 644,842
2021-01-13 2021-01-11 3.886 172,740 +8,724 0.01% 671,221
2021-01-12 2021-01-08 3.840 164,016 +10,470 0.01% 629,802
2021-01-11 2021-01-07 3.886 153,546 +12,213 0.01% 596,638
2021-01-08 2021-01-06 3.771 141,333 +26,173 0.01% 532,982
2021-01-06 2021-01-04 3.897 115,160 +8,724 0.01% 448,801
2020-12-30 2020-12-28 3.863 106,436 -1,744 0.00% 411,141
2020-12-29 2020-12-24 4.000 108,180 -6,980 0.00% 432,758
2020-12-28 2020-12-22 4.241 115,160 -10,469 0.01% 488,401
2020-12-23 2020-12-21 4.413 125,629 +8,724 0.01% 554,400
2020-12-22 2020-12-18 4.218 116,905 -8,724 0.01% 493,121
2020-12-21 2020-12-17 3.828 125,629 +38,387 0.01% 480,960
2020-12-18 2020-12-16 3.679 87,242 +10,469 0.00% 320,999
2020-12-17 2020-12-15 3.553 76,773 -8,724 0.00% 272,799
2020-12-10 2020-12-08 3.507 85,497 +45,366 0.00% 299,878
2020-12-09 2020-12-07 3.668 40,131 +8,724 0.00% 147,198
2020-12-08 2020-12-04 3.817 31,407 +8,724 0.00% 119,879
2020-12-04 2020-12-02 3.748 22,683 +8,724 0.00% 85,020
2020-11-25 2020-11-23 3.989 13,959 -101,201 0.00% 55,681
2020-11-24 2020-11-20 3.668 115,160 -1,745 0.01% 422,401
2020-11-19 2020-11-17 3.313 116,905 -34,897 0.01% 387,261
2020-11-18 2020-11-16 3.358 151,802 -8,724 0.01% 509,821
2020-11-17 2020-11-13 3.324 160,526 +8,724 0.01% 533,600
2020-11-16 2020-11-12 3.278 151,802 +34,897 0.01% 497,641
2020-11-11 2020-11-09 3.232 116,905 -160,526 0.01% 377,881
2020-11-06 2020-11-04 3.267 277,431 +162,271 0.01% 906,301
2020-11-04 2020-11-02 3.026 115,160 -17,448 0.01% 348,480
2020-10-21 2020-10-19 2.843 132,608 -13,959 0.01% 376,959
2020-07-07 2020-07-03 2.980 146,567 -17,449 0.01% 436,800
2020-06-19 2020-06-17 2.739 164,016 +13,959 0.01% 449,321
2020-06-04 2020-06-02 2.626 150,057 +3,997 0.01% 394,057
2020-04-22 2020-04-20 3.062 146,060 +16,984 0.01% 447,201
2020-04-21 2020-04-17 3.180 129,076 -8,492 0.01% 410,400
2020-04-08 2020-04-06 2.944 137,568 +8,492 0.01% 405,000
2020-03-24 2020-03-20 3.156 129,076 +13,587 0.01% 407,360
2020-03-23 2020-03-19 3.297 115,489 -66,237 0.01% 380,800
2020-03-20 2020-03-18 3.215 181,726 -134,171 0.01% 584,222
2020-03-19 2020-03-17 3.132 315,897 -27,174 0.01% 989,521
2020-03-11 2020-03-09 3.227 343,071 -39,062 0.02% 1,106,961
2020-03-03 2020-02-28 3.274 382,133 +134,171 0.02% 1,251,000
2020-02-25 2020-02-21 2.944 247,962 +59,443 0.01% 730,000
2020-02-20 2020-02-18 3.474 188,519 -33,967 0.01% 654,900
2020-02-13 2020-02-11 3.062 222,486 -16,984 0.01% 681,199
2020-02-07 2020-02-05 3.180 239,470 +33,967 0.01% 761,400
2020-02-05 2020-02-03 3.121 205,503 +10,191 0.01% 641,301
2020-02-03 2020-01-30 3.227 195,312 -1,699 0.01% 630,198
2020-01-14 2020-01-10 3.980 197,011 -13,587 0.01% 784,161
2019-11-20 2019-11-18 3.474 210,598 -67,935 0.01% 731,601
2019-09-25 2019-09-23 2.944 278,533 -27,173 0.01% 820,001
2019-08-06 2019-08-02 2.826 305,706 -8,492 0.01% 863,999
2019-07-25 2019-07-23 2.803 314,198 -11,889 0.01% 880,599
2019-07-03 2019-06-28 2.909 326,087 -15,285 0.02% 948,480
2019-06-28 2019-06-26 2.779 341,372 +5,095 0.02% 948,719
2019-06-27 2019-06-25 2.814 336,277 -25,476 0.02% 946,440
2019-06-25 2019-06-21 2.756 361,753 +10,191 0.02% 996,841
2019-06-18 2019-06-14 2.708 351,562 -3,397 0.02% 952,199
2019-06-17 2019-06-13 2.685 354,959 +3,397 0.02% 953,039
2019-06-04 2019-05-31 2.944 351,562 -16,984 0.02% 1,034,999
2019-05-28 2019-05-24 2.735 368,546 +6,801 0.02% 1,008,124
2019-05-23 2019-05-21 2.819 361,745 -16,670 0.02% 1,019,901
2019-05-03 2019-04-30 2.483 378,415 -25,005 0.02% 939,780
2019-04-11 2019-04-09 2.220 403,420 -8,336 0.02% 895,399
2019-02-15 2019-02-13 2.040 411,756 -83,351 0.02% 839,801
2019-01-18 2019-01-16 1.824 495,107 +16,670 0.02% 902,880
2019-01-14 2019-01-10 1.944 478,437 +41,676 0.02% 929,881
2018-12-03 2018-11-29 1.992 436,761 -33,341 0.02% 869,840
2018-11-20 2018-11-16 1.944 470,102 +33,341 0.02% 913,681
2018-11-05 2018-11-01 1.992 436,761 -33,341 0.02% 869,840
2018-06-20 2018-06-15 2.100 470,102 -41,675 0.02% 987,001
2018-05-17 2018-05-15 2.182 511,777 +13,608 0.02% 1,116,467
2018-04-30 2018-04-26 2.157 498,169 -97,362 0.03% 1,074,501
2018-04-24 2018-04-20 2.256 595,531 -24,340 0.03% 1,343,221
2018-04-17 2018-04-13 1.984 619,871 -8,113 0.03% 1,230,040
2018-04-13 2018-04-11 1.898 627,984 -32,454 0.03% 1,191,959
2018-03-13 2018-03-09 1.861 660,438 -81,135 0.04% 1,229,139
2018-03-06 2018-03-02 1.923 741,573 -8,114 0.04% 1,425,839
2018-03-05 2018-03-01 1.947 749,687 -8,113 0.04% 1,459,920
2018-02-26 2018-02-22 1.824 757,800 -24,341 0.04% 1,382,319
2018-01-29 2018-01-25 1.726 782,141 -32,454 0.04% 1,349,600
2018-01-24 2018-01-22 1.689 814,595 -14,604 0.04% 1,375,480
2018-01-23 2018-01-19 1.738 829,199 -40,568 0.05% 1,441,020
2018-01-19 2018-01-17 1.750 869,767 -69,776 0.05% 1,522,241
2018-01-18 2018-01-16 1.762 939,543 -40,567 0.05% 1,655,941
2018-01-17 2018-01-15 1.689 980,110 -8,114 0.05% 1,654,960
2018-01-09 2018-01-05 1.627 988,224 -48,681 0.05% 1,607,761
2018-01-03 2017-12-29 1.442 1,036,905 -68,153 0.06% 1,495,261
2017-12-28 2017-12-22 1.319 1,105,058 -32,454 0.06% 1,457,340
2017-12-05 2017-12-01 1.122 1,137,512 -32,454 0.06% 1,275,820
2017-11-09 2017-11-07 1.122 1,169,966 -16,227 0.06% 1,312,220
2017-11-03 2017-11-01 1.146 1,186,193 +34,077 0.07% 1,359,660
2017-10-20 2017-10-18 1.134 1,152,116 +14,604 0.06% 1,306,400
2017-10-12 2017-10-10 1.122 1,137,512 -8,113 0.06% 1,275,820
2017-09-26 2017-09-22 1.097 1,145,625 -24,341 0.06% 1,256,680
2017-09-20 2017-09-18 1.085 1,169,966 +8,114 0.06% 1,268,960
2017-09-07 2017-09-05 0.986 1,161,852 +24,340 0.06% 1,145,600
2017-08-03 2017-08-01 1.011 1,137,512 +81,135 0.06% 1,149,640
2017-07-25 2017-07-21 1.097 1,056,377 -32,454 0.06% 1,158,780
2017-07-24 2017-07-20 1.072 1,088,831 -8,113 0.06% 1,167,540
2017-07-12 2017-07-10 0.887 1,096,944 -21,096 0.06% 973,440
2017-07-07 2017-07-05 0.838 1,118,040 +21,096 0.06% 937,040
2017-06-19 2017-06-15 0.863 1,096,944 -16,227 0.06% 946,400
2017-05-31 2017-05-26 0.790 1,113,171 +19,058 0.06% 879,416
2017-05-24 2017-05-22 0.878 1,094,113 +39,873 0.06% 960,400
2017-04-27 2017-04-25 0.978 1,054,240 +31,899 0.06% 1,031,160
2017-04-10 2017-04-06 1.116 1,022,341 -39,873 0.06% 1,140,980
2017-03-24 2017-03-22 1.166 1,062,214 -22,329 0.06% 1,238,760
2017-03-22 2017-03-20 1.191 1,084,543 +22,329 0.06% 1,292,000
2017-02-28 2017-02-24 1.154 1,062,214 +39,873 0.06% 1,225,440
2017-02-10 2017-02-08 1.329 1,022,341 +23,923 0.06% 1,358,919
2017-02-02 2017-01-27 1.342 998,418 -39,873 0.06% 1,339,640
2017-02-01 2017-01-25 1.354 1,038,291 +15,950 0.06% 1,406,161
2016-12-28 2016-12-22 1.154 1,022,341 -47,848 0.06% 1,179,440
2016-12-16 2016-12-14 1.129 1,070,189 +76,556 0.06% 1,207,800
2016-11-07 2016-11-03 1.254 993,633 -31,898 0.06% 1,246,000
2016-10-04 2016-09-30 1.078 1,025,531 -15,949 0.06% 1,105,960
2016-06-06 2016-06-02 0.608 1,041,480 +23,923 0.06% 633,410
2016-06-03 2016-06-01 0.608 1,017,557 -47,847 0.06% 618,860
2016-05-20 2016-05-18 0.662 1,065,404 +15,776 0.06% 705,162
2016-05-19 2016-05-17 0.687 1,049,628 +15,713 0.06% 721,440
2016-03-11 2016-03-09 0.764 1,033,915 -7,856 0.06% 789,600
2015-11-30 2015-11-26 0.942 1,041,771 -39,283 0.06% 981,240
2015-11-27 2015-11-25 0.980 1,081,054 +23,570 0.06% 1,059,520
2015-11-20 2015-11-18 0.853 1,057,484 -15,713 0.06% 901,820
2015-11-17 2015-11-13 0.866 1,073,197 +23,569 0.06% 928,880
2015-10-13 2015-10-09 0.891 1,049,628 +15,713 0.06% 935,200
2015-09-07 2015-09-02 0.853 1,033,915 +15,713 0.06% 881,720
2015-08-31 2015-08-27 0.942 1,018,202 +17,284 0.06% 959,040
2015-08-21 2015-08-19 1.056 1,000,918 +15,713 0.06% 1,057,420
2015-08-10 2015-08-06 1.146 985,205 -39,282 0.06% 1,128,600
2015-07-15 2015-07-13 1.158 1,024,487 +39,282 0.06% 1,186,640
2015-07-14 2015-07-10 1.184 985,205 -39,282 0.06% 1,166,220
2015-07-13 2015-07-09 1.146 1,024,487 +78,565 0.06% 1,173,600
2015-07-10 2015-07-08 0.967 945,922 -7,857 0.05% 915,040
2015-07-07 2015-07-03 1.502 953,779 +7,857 0.05% 1,432,520
2015-07-03 2015-06-30 1.591 945,922 +20,427 0.05% 1,505,000
2015-06-29 2015-06-25 1.693 925,495 +23,569 0.05% 1,566,739
2015-06-18 2015-06-16 1.807 901,926 -4,714 0.05% 1,630,160
2015-06-16 2015-06-12 1.846 906,640 +23,570 0.05% 1,673,301
2015-06-11 2015-06-09 1.858 883,070 +39,282 0.05% 1,641,040
2015-06-08 2015-06-04 1.998 843,788 +15,713 0.05% 1,686,181
2015-06-05 2015-06-03 1.998 828,075 +39,283 0.05% 1,654,780
2015-06-03 2015-06-01 2.177 788,792 +61,280 0.05% 1,716,839
2015-06-01 2015-05-28 1.947 727,512 +31,426 0.04% 1,416,781
2015-05-27 2015-05-22 1.871 696,086 +15,713 0.04% 1,302,421
2015-05-26 2015-05-21 2.017 680,373 -7,856 0.04% 1,372,526
2015-05-22 2015-05-20 2.004 688,229 +23,841 0.04% 1,379,299
2015-05-11 2015-05-07 1.991 664,388 +22,753 0.04% 1,322,759
2015-05-08 2015-05-06 2.096 641,635 -15,169 0.04% 1,345,139
2015-05-07 2015-05-05 2.136 656,804 +62,191 0.04% 1,402,920
2015-05-06 2015-05-04 2.057 594,613 +37,922 0.04% 1,223,041
2015-05-05 2015-04-30 2.030 556,691 +15,169 0.03% 1,130,360
2015-04-30 2015-04-28 2.162 541,522 +75,843 0.03% 1,170,960
2015-04-29 2015-04-27 2.030 465,679 +7,585 0.03% 945,561
2015-04-28 2015-04-24 2.057 458,094 -15,169 0.03% 942,239
2015-04-23 2015-04-21 2.030 473,263 +15,169 0.03% 960,960
2015-04-22 2015-04-20 1.951 458,094 -28,821 0.03% 893,919
2015-04-16 2015-04-14 2.294 486,915 -75,843 0.03% 1,117,080
2015-04-15 2015-04-13 2.400 562,758 -15,169 0.03% 1,350,439
2015-04-14 2015-04-10 2.123 577,927 +50,057 0.03% 1,226,820
2015-04-13 2015-04-09 2.083 527,870 -106,181 0.03% 1,099,679
2015-04-10 2015-04-08 2.110 634,051 -326,127 0.04% 1,337,600
2015-04-09 2015-04-02 1.767 960,178 +10,618 0.06% 1,696,440
2015-03-27 2015-03-25 1.780 949,560 -15,168 0.06% 1,690,200
2015-03-23 2015-03-19 1.714 964,728 +7,584 0.06% 1,653,599
2015-03-20 2015-03-18 1.780 957,144 -15,169 0.06% 1,703,700
2015-03-12 2015-03-10 1.609 972,313 +12,135 0.06% 1,564,040
2015-03-09 2015-03-05 1.595 960,178 +15,169 0.06% 1,531,860
2015-03-06 2015-03-04 1.556 945,009 +7,584 0.06% 1,470,280
2015-03-02 2015-02-26 1.595 937,425 +13,652 0.06% 1,495,560
2015-02-16 2015-02-12 1.569 923,773 +151,687 0.05% 1,449,420
2015-02-12 2015-02-10 1.595 772,086 +7,584 0.05% 1,231,780
2015-02-09 2015-02-05 1.635 764,502 +7,585 0.05% 1,249,920
2015-02-03 2015-01-30 1.793 756,917 -15,169 0.04% 1,357,279
2015-01-30 2015-01-28 1.754 772,086 +7,584 0.05% 1,353,940
2015-01-22 2015-01-20 1.556 764,502 +3,034 0.05% 1,189,440
2015-01-13 2015-01-09 1.740 761,468 +75,843 0.05% 1,325,280
2015-01-12 2015-01-08 1.675 685,625 +15,169 0.04% 1,148,081
2015-01-09 2015-01-07 1.727 670,456 +53,090 0.04% 1,158,040
2015-01-05 2014-12-31 1.885 617,366 +98,597 0.04% 1,164,021
2014-12-22 2014-12-18 1.714 518,769 +7,584 0.03% 889,200
2014-12-12 2014-12-10 1.965 511,185 +7,585 0.03% 1,004,260
2014-12-04 2014-12-02 2.017 503,600 +30,337 0.03% 1,015,919
2014-12-02 2014-11-28 2.189 473,263 +151,687 0.03% 1,035,840
2014-11-27 2014-11-25 2.017 321,576 +7,584 0.02% 648,720
2014-11-24 2014-11-20 2.162 313,992 +7,585 0.02% 678,960
2014-11-21 2014-11-19 2.176 306,407 -22,754 0.02% 666,599
2014-11-19 2014-11-17 2.241 329,161 +7,585 0.02% 737,801
2014-11-18 2014-11-14 2.334 321,576 +15,169 0.02% 750,480
2014-11-04 2014-10-31 2.611 306,407 +7,584 0.02% 799,919
2014-10-30 2014-10-28 2.756 298,823 -7,584 0.02% 823,460
2014-10-20 2014-10-16 2.624 306,407 -7,585 0.02% 803,959
2014-10-17 2014-10-15 2.637 313,992 -34,888 0.02% 828,000
2014-10-13 2014-10-09 2.360 348,880 +7,585 0.02% 823,400
2014-10-07 2014-10-03 2.360 341,295 -25,787 0.02% 805,499
2014-10-03 2014-09-29 2.426 367,082 -15,169 0.02% 890,559
2014-09-26 2014-09-24 2.505 382,251 -27,304 0.03% 957,600
2014-09-22 2014-09-18 2.545 409,555 -30,337 0.03% 1,042,201
2014-09-11 2014-09-08 2.439 439,892 +4,551 0.03% 1,073,000
2014-09-08 2014-09-04 2.294 435,341 +30,337 0.03% 998,759
2014-09-03 2014-09-01 2.241 405,004 -6,067 0.03% 907,800
2014-09-02 2014-08-29 2.321 411,071 -16,686 0.03% 953,919
2014-09-01 2014-08-28 2.373 427,757 -28,820 0.03% 1,015,200
2014-08-27 2014-08-25 2.439 456,577 +7,584 0.03% 1,113,699
2014-08-26 2014-08-22 2.505 448,993 -37,922 0.03% 1,124,800
2014-08-25 2014-08-21 2.413 486,915 -37,922 0.03% 1,174,860
2014-08-22 2014-08-20 2.479 524,837 -91,012 0.04% 1,300,961
2014-08-20 2014-08-18 2.347 615,849 -30,337 0.04% 1,445,361
2014-08-14 2014-08-12 2.294 646,186 -30,337 0.04% 1,482,480
2014-08-06 2014-08-04 2.268 676,523 -45,507 0.05% 1,534,239
2014-08-01 2014-07-30 2.241 722,030 -30,337 0.05% 1,618,401
2014-07-29 2014-07-25 2.294 752,367 -75,843 0.05% 1,726,080
2014-07-28 2014-07-24 2.215 828,210 +6,067 0.06% 1,834,559
2014-07-25 2014-07-23 2.228 822,143 -45,506 0.06% 1,831,960
2014-07-21 2014-07-17 2.176 867,649 -45,506 0.06% 1,887,600
2014-07-11 2014-07-09 1.938 913,155 -7,584 0.06% 1,769,880
2014-07-08 2014-07-04 1.872 920,739 -7,585 0.06% 1,723,879
2014-07-02 2014-06-27 1.727 928,324 +7,585 0.06% 1,603,441
2014-06-20 2014-06-18 1.569 920,739 -37,922 0.06% 1,444,660
2014-06-12 2014-06-10 1.740 958,661 +31,854 0.06% 1,668,480
2014-06-11 2014-06-09 1.740 926,807 +37,922 0.06% 1,613,040
2014-06-09 2014-06-05 1.793 888,885 +22,753 0.06% 1,593,920
2014-06-04 2014-05-30 1.846 866,132 +22,753 0.06% 1,598,800
2014-05-30 2014-05-28 1.885 843,379 +7,584 0.06% 1,590,160
2014-05-26 2014-05-22 2.142 835,795 +25,791 0.06% 1,789,954
2014-05-21 2014-05-19 2.114 810,004 +7,284 0.06% 1,712,479
2014-05-12 2014-05-08 2.279 802,720 -94,695 0.06% 1,829,320
2014-05-09 2014-05-07 2.128 897,415 -50,989 0.06% 1,909,600
2014-05-02 2014-04-29 1.853 948,404 +50,989 0.07% 1,757,699
2014-04-29 2014-04-25 2.444 897,415 +87,411 0.06% 2,192,960
2014-04-23 2014-04-17 2.526 810,004 +7,284 0.06% 2,046,079
2014-04-16 2014-04-14 2.553 802,720 +43,705 0.06% 2,049,720
2014-04-11 2014-04-09 2.608 759,015 +14,569 0.05% 1,979,800
2014-04-09 2014-04-07 2.581 744,446 +43,705 0.05% 1,921,359
2014-04-08 2014-04-04 2.622 700,741 +87,410 0.05% 1,837,420
2014-04-07 2014-04-03 2.718 613,331 +8,741 0.04% 1,667,161
2014-04-04 2014-04-02 2.691 604,590 -13,111 0.04% 1,626,801
2014-04-03 2014-04-01 2.636 617,701 +29,137 0.04% 1,628,160
2014-04-01 2014-03-28 2.608 588,564 -29,137 0.04% 1,535,199
2014-03-31 2014-03-27 2.581 617,701 +45,162 0.04% 1,594,240
2014-03-28 2014-03-26 2.718 572,539 +7,284 0.04% 1,556,280
2014-03-27 2014-03-25 2.746 565,255 +13,112 0.04% 1,552,001
2014-03-25 2014-03-21 2.773 552,143 +7,284 0.04% 1,531,159
2014-03-21 2014-03-19 2.814 544,859 +7,284 0.04% 1,533,400
2014-03-17 2014-03-13 2.773 537,575 +87,411 0.04% 1,490,761
2014-03-13 2014-03-11 2.924 450,164 +40,791 0.03% 1,316,339
2014-03-12 2014-03-10 2.993 409,373 -8,741 0.03% 1,225,161
2014-03-11 2014-03-07 2.952 418,114 -29,137 0.03% 1,234,101
2014-03-10 2014-03-06 2.897 447,251 +14,569 0.03% 1,295,541
2014-03-07 2014-03-05 2.883 432,682 +8,741 0.03% 1,247,400
2014-03-06 2014-03-04 2.869 423,941 +36,421 0.03% 1,216,380
2014-02-28 2014-02-26 2.828 387,520 +7,284 0.03% 1,095,920
2014-02-24 2014-02-20 2.979 380,236 +11,655 0.03% 1,132,741
2014-02-21 2014-02-19 3.020 368,581 -7,284 0.03% 1,113,200
2014-02-20 2014-02-18 2.993 375,865 +10,198 0.03% 1,124,879
2014-02-18 2014-02-14 3.089 365,667 -65,558 0.03% 1,129,499
2014-02-17 2014-02-13 2.965 431,225 +21,852 0.03% 1,278,719
2014-02-07 2014-02-05 2.691 409,373 +14,569 0.03% 1,101,521
2014-02-04 2014-01-28 2.759 394,804 +29,137 0.03% 1,089,419
2014-01-28 2014-01-24 3.171 365,667 +7,284 0.03% 1,159,619
2014-01-24 2014-01-22 3.432 358,383 -2,914 0.03% 1,229,999
2014-01-21 2014-01-17 3.405 361,297 -13,111 0.03% 1,230,080
2014-01-17 2014-01-15 3.473 374,408 +11,654 0.03% 1,300,418
2014-01-16 2014-01-14 3.501 362,754 -14,568 0.03% 1,269,901
2014-01-15 2014-01-13 3.473 377,322 -14,569 0.03% 1,310,540
2014-01-13 2014-01-09 3.185 391,891 +14,569 0.03% 1,248,161
2014-01-08 2014-01-06 3.130 377,322 +13,111 0.03% 1,181,040
2014-01-07 2014-01-03 3.158 364,211 -21,852 0.03% 1,150,001
2014-01-03 2013-12-31 3.075 386,063 +14,568 0.03% 1,187,199
2014-01-02 2013-12-27 2.979 371,495 -7,284 0.03% 1,106,701
2013-12-30 2013-12-24 2.883 378,779 -7,284 0.03% 1,092,000
2013-12-27 2013-12-20 2.938 386,063 -4,371 0.03% 1,134,199
2013-12-20 2013-12-18 2.910 390,434 -14,568 0.03% 1,136,321
2013-12-19 2013-12-17 2.952 405,002 +21,852 0.03% 1,195,400
2013-12-12 2013-12-10 3.158 383,150 +7,285 0.03% 1,209,802
2013-12-11 2013-12-09 3.089 375,865 +7,284 0.03% 1,160,999
2013-12-09 2013-12-05 3.061 368,581 +14,568 0.03% 1,128,380
2013-10-23 2013-10-21 2.828 354,013 -14,568 0.03% 1,001,161
2013-10-15 2013-10-10 2.746 368,581 +7,284 0.03% 1,012,000
2013-09-16 2013-09-12 2.979 361,297 -21,853 0.03% 1,076,320
2013-09-13 2013-09-11 2.910 383,150 +4,371 0.03% 1,115,121
2013-09-09 2013-09-05 2.814 378,779 -7,284 0.03% 1,066,000
2013-09-06 2013-09-04 2.773 386,063 +7,284 0.03% 1,070,599
2013-08-29 2013-08-27 2.746 378,779 +58,274 0.03% 1,040,000
2013-08-27 2013-08-23 2.897 320,505 -14,569 0.02% 928,399
2013-08-26 2013-08-22 2.828 335,074 +14,569 0.02% 947,601
2013-08-19 2013-08-15 3.089 320,505 -21,853 0.02% 989,999
2013-08-15 2013-08-12 2.910 342,358 -14,568 0.02% 996,400
2013-08-09 2013-08-07 2.787 356,926 +14,568 0.03% 994,699
2013-08-07 2013-08-05 2.938 342,358 -14,568 0.02% 1,005,800
2013-08-05 2013-08-01 2.842 356,926 +14,568 0.03% 1,014,299
2013-07-31 2013-07-29 2.869 342,358 -14,568 0.02% 982,300
2013-07-29 2013-07-25 2.897 356,926 -4,371 0.03% 1,033,899
2013-07-24 2013-07-22 2.732 361,297 -17,482 0.03% 987,040
2013-07-22 2013-07-18 2.773 378,779 +4,371 0.03% 1,050,400
2013-07-08 2013-07-04 2.485 374,408 -14,569 0.03% 930,339
2013-07-05 2013-07-03 2.512 388,977 +36,421 0.03% 977,220
2013-07-02 2013-06-27 2.650 352,556 +36,421 0.02% 934,120
2013-06-28 2013-06-26 2.732 316,135 -26,223 0.02% 863,661
2013-06-27 2013-06-25 2.636 342,358 +11,655 0.02% 902,400
2013-06-26 2013-06-24 2.636 330,703 +26,223 0.02% 871,679
2013-06-25 2013-06-21 2.842 304,480 +14,568 0.02% 865,260
2013-06-24 2013-06-20 2.938 289,912 -7,284 0.02% 851,721
2013-06-21 2013-06-19 3.061 297,196 -21,852 0.02% 909,841
2013-06-20 2013-06-18 3.007 319,048 +32,050 0.02% 959,219
2013-06-18 2013-06-14 3.020 286,998 +14,568 0.02% 866,800
2013-06-13 2013-06-10 3.363 272,430 +7,285 0.02% 916,302
2013-06-11 2013-06-07 3.254 265,145 -8,741 0.02% 862,679
2013-06-10 2013-06-06 3.240 273,886 +8,741 0.02% 887,359
2013-06-07 2013-06-05 3.322 265,145 -7,285 0.02% 880,879
2013-06-03 2013-05-30 3.816 272,430 +5,854 0.02% 1,039,620
2013-05-30 2013-05-28 3.620 266,576 -35,638 0.02% 964,921
2013-05-29 2013-05-27 3.381 302,214 -5,702 0.02% 1,021,839
2013-05-22 2013-05-20 3.283 307,916 +21,383 0.02% 1,010,879
2013-05-13 2013-05-09 3.185 286,533 -14,256 0.02% 912,539
2013-05-08 2013-05-06 3.087 300,789 -7,127 0.02% 928,401
2013-05-07 2013-05-03 3.058 307,916 +21,383 0.02% 941,759
2013-05-02 2013-04-29 3.101 286,533 -21,383 0.02% 888,419
2013-04-29 2013-04-25 3.058 307,916 -4,277 0.02% 941,759
2013-04-26 2013-04-24 3.087 312,193 +7,128 0.02% 963,600
2013-04-23 2013-04-19 3.101 305,065 +21,383 0.02% 945,879
2013-04-11 2013-04-09 3.058 283,682 -14,256 0.02% 867,639
2013-04-10 2013-04-08 2.960 297,938 +14,256 0.02% 881,981
2013-04-03 2013-03-28 3.171 283,682 -42,766 0.02% 899,479
2013-04-02 2013-03-27 3.185 326,448 +39,915 0.02% 1,039,659
2013-03-28 2013-03-26 3.395 286,533 +7,127 0.02% 972,839
2013-03-27 2013-03-25 3.395 279,406 -14,255 0.02% 948,641
2013-03-25 2013-03-21 3.157 293,661 -7,128 0.02% 927,000
2013-03-19 2013-03-15 3.213 300,789 +25,660 0.02% 966,381
2013-03-14 2013-03-12 3.115 275,129 -71,277 0.02% 856,920
2013-03-13 2013-03-11 3.157 346,406 +71,277 0.03% 1,093,500
2013-03-11 2013-03-07 3.325 275,129 +14,255 0.02% 914,820
2013-03-01 2013-02-27 3.171 260,874 -64,149 0.02% 827,161
2013-02-28 2013-02-26 3.044 325,023 -7,128 0.02% 989,520
2013-02-27 2013-02-25 3.143 332,151 +21,383 0.02% 1,043,841
2013-02-26 2013-02-22 3.157 310,768 +21,384 0.02% 981,002
2013-02-22 2013-02-20 3.367 289,384 +28,510 0.02% 974,399
2013-02-20 2013-02-18 3.381 260,874 -49,894 0.02% 882,061
2013-02-14 2013-02-07 3.171 310,768 +49,894 0.02% 985,362
2013-02-08 2013-02-06 3.213 260,874 -42,766 0.02% 838,141
2013-02-07 2013-02-05 3.199 303,640 +42,766 0.02% 971,281
2013-02-06 2013-02-04 3.353 260,874 -35,638 0.02% 874,741
2013-02-04 2013-01-31 3.353 296,512 -128,299 0.02% 994,240
2013-02-01 2013-01-30 3.185 424,811 -7,127 0.03% 1,352,921
2013-01-23 2013-01-21 3.227 431,938 -28,511 0.03% 1,393,799
2013-01-22 2013-01-18 3.241 460,449 -24,234 0.03% 1,492,260
2013-01-14 2013-01-10 3.227 484,683 -71,277 0.04% 1,563,999
2013-01-08 2013-01-04 2.820 555,960 +7,127 0.04% 1,567,799
2013-01-07 2013-01-03 2.862 548,833 -76,979 0.04% 1,570,801
2013-01-03 2012-12-31 2.610 625,812 -121,170 0.05% 1,633,081
2013-01-02 2012-12-27 2.511 746,982 +7,127 0.05% 1,875,919
2012-12-28 2012-12-24 2.371 739,855 +171,065 0.05% 1,754,220
2012-12-27 2012-12-20 2.455 568,790 +35,638 0.04% 1,396,500
2012-12-21 2012-12-19 2.483 533,152 +28,511 0.04% 1,323,961
2012-12-20 2012-12-18 2.455 504,641 +71,277 0.04% 1,239,000
2012-12-17 2012-12-13 2.427 433,364 +21,383 0.03% 1,051,840
2012-12-14 2012-12-12 2.511 411,981 +49,894 0.03% 1,034,621
2012-12-11 2012-12-07 2.596 362,087 +19,958 0.03% 939,800
2012-12-10 2012-12-06 2.610 342,129 -11,405 0.02% 892,799
2012-12-06 2012-12-04 2.511 353,534 +11,405 0.03% 887,841
2012-11-05 2012-11-01 2.806 342,129 -18,532 0.02% 959,999
2012-11-02 2012-10-31 2.624 360,661 +4,276 0.03% 946,219
2012-10-30 2012-10-26 2.666 356,385 -28,511 0.03% 950,001
2012-10-19 2012-10-17 2.385 384,896 -18,532 0.03% 918,001
2012-10-16 2012-10-12 2.203 403,428 -28,510 0.03% 888,621
2012-10-12 2012-10-10 2.161 431,938 +28,510 0.03% 933,239
2012-10-11 2012-10-09 2.203 403,428 -17,106 0.03% 888,621
2012-09-26 2012-09-24 2.203 420,534 -21,383 0.03% 926,300
2012-09-24 2012-09-20 2.020 441,917 -28,511 0.03% 892,800
2012-09-20 2012-09-18 1.950 470,428 +28,511 0.03% 917,400
2012-09-14 2012-09-12 2.048 441,917 -21,383 0.03% 905,200
2012-08-30 2012-08-28 1.992 463,300 +42,766 0.03% 923,000
2012-08-27 2012-08-23 2.161 420,534 +21,383 0.03% 908,600
2012-08-13 2012-08-09 2.287 399,151 -7,128 0.03% 912,800
2012-07-18 2012-07-16 2.259 406,279 -22,808 0.03% 917,701
2012-07-11 2012-07-09 2.315 429,087 -35,639 0.03% 993,299
2012-07-10 2012-07-06 2.315 464,726 -14,255 0.04% 1,075,801
2012-06-28 2012-06-26 2.118 478,981 +21,383 0.04% 1,014,720
2012-06-22 2012-06-20 2.217 457,598 -42,766 0.03% 1,014,360
2012-06-21 2012-06-19 2.217 500,364 +42,766 0.04% 1,109,160
2012-06-20 2012-06-18 2.203 457,598 -35,639 0.03% 1,007,940
2012-06-15 2012-06-13 2.217 493,237 +21,384 0.04% 1,093,361
2012-06-14 2012-06-12 2.259 471,853 +21,383 0.04% 1,065,819
2012-06-01 2012-05-30 2.301 450,470 +7,127 0.03% 1,036,479
2012-05-28 2012-05-24 2.345 443,343 +14,256 0.03% 1,039,515
2012-05-25 2012-05-23 2.461 429,087 +15,724 0.03% 1,056,080
2012-05-23 2012-05-21 2.286 413,363 -13,733 0.03% 945,140
2012-05-18 2012-05-16 2.403 427,096 +27,466 0.03% 1,026,300
2012-05-17 2012-05-15 2.534 399,630 +34,333 0.03% 1,012,680
2012-05-16 2012-05-14 2.621 365,297 -13,733 0.03% 957,599
2012-05-14 2012-05-10 2.549 379,030 +13,733 0.03% 965,999
2012-05-04 2012-05-02 2.796 365,297 -178,529 0.03% 1,021,439
2012-04-30 2012-04-26 2.811 543,826 -48,066 0.05% 1,528,559
2012-04-27 2012-04-25 2.825 591,892 -13,733 0.05% 1,672,281
2012-04-26 2012-04-24 2.738 605,625 -27,466 0.05% 1,658,161
2012-04-25 2012-04-23 2.665 633,091 -6,866 0.05% 1,687,261
2012-04-24 2012-04-20 2.723 639,957 -34,333 0.06% 1,742,839
2012-04-23 2012-04-19 2.723 674,290 +144,197 0.06% 1,836,341
2012-04-02 2012-03-29 3.044 530,093 -68,665 0.05% 1,613,479
2012-03-30 2012-03-28 3.087 598,758 -13,733 0.05% 1,848,639
2012-03-29 2012-03-27 3.029 612,491 +41,199 0.05% 1,855,359
2012-03-27 2012-03-23 2.767 571,292 -13,733 0.05% 1,580,799
2012-03-22 2012-03-20 2.767 585,025 +129,090 0.05% 1,618,799
2012-03-14 2012-03-12 3.102 455,935 +30,212 0.04% 1,414,319
2012-03-13 2012-03-09 2.971 425,723 +10,987 0.04% 1,264,801
2012-03-08 2012-03-06 2.840 414,736 -45,319 0.04% 1,177,799
2012-03-02 2012-02-29 2.811 460,055 -2,747 0.04% 1,293,100
2012-02-22 2012-02-20 2.694 462,802 +24,720 0.04% 1,246,901
2012-02-21 2012-02-17 2.694 438,082 +27,466 0.04% 1,180,299
2012-02-20 2012-02-16 2.680 410,616 -6,867 0.04% 1,100,319
2012-02-17 2012-02-15 2.709 417,483 +13,733 0.04% 1,130,880
2012-02-16 2012-02-14 2.694 403,750 +13,733 0.04% 1,087,800
2012-02-13 2012-02-09 2.592 390,017 +6,867 0.03% 1,011,040
2012-02-10 2012-02-08 2.519 383,150 -20,600 0.03% 965,339
2012-02-01 2012-01-30 2.272 403,750 -13,733 0.04% 917,280
2011-12-28 2011-12-22 1.704 417,483 +13,733 0.04% 711,360
2011-12-15 2011-12-13 1.966 403,750 -20,599 0.04% 793,800
2011-12-09 2011-12-07 2.024 424,349 +20,599 0.04% 859,019
2011-12-05 2011-12-01 2.097 403,750 -20,599 0.04% 846,720
2011-11-16 2011-11-14 2.097 424,349 +5,493 0.04% 889,919
2011-11-15 2011-11-11 2.024 418,856 +20,599 0.04% 847,900
2011-11-09 2011-11-07 2.243 398,257 +2,747 0.03% 893,201
2011-11-08 2011-11-04 2.170 395,510 +21,973 0.03% 858,240
2011-11-07 2011-11-03 2.068 373,537 +20,599 0.03% 772,479
2011-10-14 2011-10-12 1.937 352,938 +27,466 0.03% 683,620
2011-10-06 2011-10-03 1.733 325,472 -27,466 0.03% 564,060
2011-09-27 2011-09-23 1.864 352,938 -98,877 0.03% 657,920
2011-09-19 2011-09-15 2.126 451,815 +6,866 0.04% 960,679
2011-09-08 2011-09-06 2.024 444,949 -13,733 0.04% 900,720
2011-08-26 2011-08-24 1.908 458,682 +13,733 0.04% 875,080
2011-08-23 2011-08-19 2.112 444,949 +12,360 0.04% 939,600
2011-08-16 2011-08-12 2.374 432,589 +6,866 0.04% 1,026,900
2011-08-12 2011-08-10 2.330 425,723 -1,373 0.04% 992,001
2011-08-09 2011-08-05 2.345 427,096 +107,117 0.04% 1,001,420
2011-07-29 2011-07-27 2.723 319,979 +5,494 0.03% 871,421
2011-07-28 2011-07-26 2.738 314,485 +5,493 0.03% 861,039
2011-07-26 2011-07-22 2.752 308,992 -17,853 0.03% 850,499
2011-07-25 2011-07-21 2.519 326,845 +68,665 0.03% 823,480
2011-07-22 2011-07-20 2.490 258,180 +10,986 0.02% 642,960
2011-07-21 2011-07-19 2.432 247,194 +129,090 0.02% 601,201
2011-07-20 2011-07-18 2.505 118,104 +82,398 0.01% 295,841
2011-07-19 2011-07-15 2.432 35,706 +20,600 0.00% 86,841
2011-07-05 2011-06-30 2.490 15,106 -20,600 0.00% 37,619
2011-06-28 2011-06-24 2.301 35,706 +21,973 0.00% 82,161
2011-06-27 2011-06-23 2.330 13,733 -1,373 0.00% 32,000
2011-06-24 2011-06-22 2.228 15,106 +1,373 0.00% 33,659
2011-06-09 2011-06-07 2.330 13,733 +10,300 0.00% 32,000
2011-05-25 2011-05-23 35.302 3,433 -10,300 0.00% 121,191
2011-05-24 2011-05-20 38.739 13,733 +12,875 0.00% 532,000
2011-05-16 2011-05-12 39.237 858 +17 0.00% 33,665
2011-04-12 2011-04-08 42.328 841 -168 0.00% 35,598
2011-01-14 2011-01-12 30.557 1,009 -168 0.00% 30,832
2010-06-10 2010-06-08 19.406 1,177 +23 0.00% 22,841
2009-06-11 2009-06-09 17.474 1,154 +24 0.00% 20,165
2008-06-06 2008-06-04 27.265 1,130 -161 0.00% 30,809
2007-10-05 2007-10-03 50.254 1,291 -161 0.00% 64,878
2007-08-09 2007-08-07 53.352 1,452 +806 0.00% 77,467
2007-07-30 2007-07-26 71.632 646 0.00% 46,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top