History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 5,222,000 +0 0.19% 15,613,780
2025-10-13 2025-10-09 3.030 5,222,000 +0 0.19% 15,822,660
2025-10-10 2025-10-08 2.980 5,222,000 +30,000 0.19% 15,561,560
2025-10-09 2025-10-06 2.880 5,192,000 +272,000 0.19% 14,952,960
2025-10-08 2025-10-03 2.720 4,920,000 -36,000 0.18% 13,382,400
2025-10-06 2025-10-02 2.700 4,956,000 +14,000 0.18% 13,381,200
2025-10-03 2025-09-30 2.660 4,942,000 -42,000 0.18% 13,145,720
2025-10-02 2025-09-29 2.620 4,984,000 +34,000 0.18% 13,058,080
2025-09-30 2025-09-26 2.510 4,950,000 -162,000 0.18% 12,424,500
2025-09-29 2025-09-25 2.630 5,112,000 +232,000 0.19% 13,444,560
2025-09-26 2025-09-24 2.500 4,880,000 -32,000 0.18% 12,200,000
2025-09-25 2025-09-23 2.490 4,912,000 -32,000 0.18% 12,230,880
2025-09-24 2025-09-22 2.590 4,944,000 -8,000 0.18% 12,804,960
2025-09-19 2025-09-17 2.580 4,952,000 +20,000 0.18% 12,776,160
2025-09-18 2025-09-16 2.510 4,932,000 -30,000 0.18% 12,379,320
2025-09-17 2025-09-15 2.520 4,962,000 -34,000 0.18% 12,504,240
2025-09-16 2025-09-12 2.600 4,996,000 -38,000 0.18% 12,989,600
2025-09-12 2025-09-10 2.720 5,034,000 +195,182 0.18% 13,690,290
2025-09-11 2025-09-09 2.608 4,838,818 +51,435 0.18% 12,621,360
2025-09-10 2025-09-08 2.527 4,787,383 +15,826 0.18% 12,099,999
2025-09-08 2025-09-04 2.487 4,771,557 -39,565 0.18% 11,867,039
2025-09-05 2025-09-03 2.558 4,811,122 +39,565 0.18% 12,305,919
2025-09-04 2025-09-02 2.548 4,771,557 -69,239 0.18% 12,156,479
2025-09-02 2025-08-29 2.538 4,840,796 -106,826 0.18% 12,283,939
2025-09-01 2025-08-28 2.639 4,947,622 -183,978 0.18% 13,055,219
2025-08-29 2025-08-27 2.720 5,131,600 -77,152 0.19% 13,955,720
2025-08-28 2025-08-26 2.851 5,208,752 +19,782 0.19% 14,850,119
2025-08-27 2025-08-25 2.952 5,188,970 -3,956 0.19% 15,318,321
2025-08-25 2025-08-21 2.558 5,192,926 -148,369 0.19% 13,282,500
2025-08-22 2025-08-20 2.608 5,341,295 +247,282 0.20% 13,931,999
2025-08-21 2025-08-19 2.578 5,094,013 +332,347 0.19% 13,132,499
2025-08-20 2025-08-18 2.426 4,761,666 +49,456 0.18% 11,553,600
2025-08-19 2025-08-15 2.345 4,712,210 +108,805 0.17% 11,052,481
2025-08-18 2025-08-14 2.153 4,603,405 +19,782 0.17% 9,913,019
2025-08-15 2025-08-13 2.164 4,583,623 -49,456 0.17% 9,916,760
2025-08-12 2025-08-08 2.103 4,633,079 -187,935 0.17% 9,742,719
2025-08-01 2025-07-30 2.133 4,821,014 -296,738 0.18% 10,284,141
2025-07-30 2025-07-28 2.174 5,117,752 -197,826 0.19% 11,124,099
2025-07-28 2025-07-24 2.204 5,315,578 -411,478 0.20% 11,715,320
2025-07-25 2025-07-23 2.143 5,727,056 -59,347 0.21% 12,274,801
2025-07-23 2025-07-21 2.113 5,786,403 +39,565 0.21% 12,226,499
2025-07-21 2025-07-17 2.133 5,746,838 +19,782 0.21% 12,259,099
2025-07-10 2025-07-08 2.022 5,727,056 -98,913 0.21% 11,580,001
2025-07-09 2025-07-07 2.012 5,825,969 -49,456 0.22% 11,721,101
2025-07-07 2025-07-03 2.083 5,875,425 -19,783 0.22% 12,236,400
2025-07-04 2025-07-02 2.123 5,895,208 +69,239 0.22% 12,516,001
2025-07-02 2025-06-27 1.961 5,825,969 +98,913 0.22% 11,426,601
2025-06-27 2025-06-25 2.041 5,727,056 +82,884 0.21% 11,691,301
2025-05-26 2025-05-22 1.929 5,644,172 +9,748 0.21% 10,885,201
2025-05-22 2025-05-20 1.980 5,634,424 +165,719 0.21% 11,155,401
2025-05-21 2025-05-19 2.011 5,468,705 +97,481 0.21% 10,995,600
2025-05-20 2025-05-16 1.990 5,371,224 -38,992 0.20% 10,689,400
2025-05-19 2025-05-15 2.072 5,410,216 +19,496 0.20% 11,210,999
2025-05-16 2025-05-14 2.103 5,390,720 +19,496 0.20% 11,336,500
2025-05-15 2025-05-13 2.134 5,371,224 -276,847 0.20% 11,460,800
2025-05-13 2025-05-09 2.370 5,648,071 -9,748 0.21% 13,384,140
2025-05-09 2025-05-07 2.308 5,657,819 -9,748 0.21% 13,059,000
2025-05-08 2025-05-06 2.277 5,667,567 -19,496 0.21% 12,907,080
2025-05-07 2025-05-02 2.329 5,687,063 +29,244 0.21% 13,243,179
2025-04-15 2025-04-11 1.990 5,657,819 +243,703 0.21% 11,259,760
2025-04-14 2025-04-10 2.000 5,414,116 +175,467 0.20% 10,830,301
2025-04-07 2025-04-02 2.236 5,238,649 -66,287 0.20% 11,715,320
2025-03-25 2025-03-21 2.175 5,304,936 -616,083 0.20% 11,537,039
2025-03-24 2025-03-20 2.298 5,921,019 -604,384 0.22% 13,605,761
2025-03-21 2025-03-19 2.288 6,525,403 +19,496 0.25% 14,927,619
2025-03-20 2025-03-18 2.257 6,505,907 -81,884 0.24% 14,682,800
2025-03-05 2025-03-03 1.805 6,587,791 +81,884 0.25% 11,894,079
2024-12-03 2024-11-29 2.144 6,505,907 -9,748 0.24% 13,948,660
2024-11-29 2024-11-27 2.206 6,515,655 -5,849 0.25% 14,370,600
2024-09-20 2024-09-17 1.877 6,521,504 -292,444 0.25% 12,242,700
2024-09-17 2024-09-13 1.734 6,813,948 -389,926 0.26% 11,813,100
2024-09-12 2024-09-10 1.705 7,203,874 +94,631 0.27% 12,280,924
2024-08-02 2024-07-31 1.590 7,109,243 +384,803 0.27% 11,306,700
2024-08-01 2024-07-30 1.622 6,724,440 +96,201 0.26% 10,904,401
2024-07-31 2024-07-29 1.663 6,628,239 +134,682 0.25% 11,024,001
2024-07-30 2024-07-26 1.694 6,493,557 +96,200 0.25% 11,002,499
2024-07-22 2024-07-18 1.913 6,397,357 +538,725 0.24% 12,236,001
2024-07-11 2024-07-09 1.902 5,858,632 -28,860 0.22% 11,144,700
2024-07-04 2024-07-02 1.861 5,887,492 +28,860 0.22% 10,954,800
2024-06-27 2024-06-25 1.866 5,858,632 +146,133 0.22% 10,930,133
2024-06-25 2024-06-21 1.876 5,712,499 -112,561 0.22% 10,718,400
2024-05-14 2024-05-10 2.026 5,825,060 -28,141 0.22% 11,798,999
2024-04-10 2024-04-08 1.823 5,853,201 +28,141 0.22% 10,670,400
2024-03-11 2024-03-07 1.866 5,825,060 +281,403 0.22% 10,867,499
2024-03-01 2024-02-28 1.887 5,543,657 -1,876 0.21% 10,460,701
2024-02-29 2024-02-27 1.940 5,545,533 -75,041 0.21% 10,759,841
2024-02-28 2024-02-26 1.876 5,620,574 +75,041 0.22% 10,545,921
2023-12-05 2023-12-01 2.388 5,545,533 +187,603 0.21% 13,242,881
2023-12-01 2023-11-29 2.473 5,357,930 +187,603 0.21% 13,251,840
2023-11-22 2023-11-20 2.655 5,170,327 +18,760 0.20% 13,724,879
2023-11-03 2023-11-01 2.473 5,151,567 +18,760 0.20% 12,741,440
2023-10-06 2023-10-04 2.548 5,132,807 -45,025 0.20% 13,078,080
2023-10-05 2023-10-03 2.612 5,177,832 +45,025 0.20% 13,524,001
2023-09-25 2023-09-21 2.633 5,132,807 +9,380 0.20% 13,515,840
2023-09-18 2023-09-14 2.761 5,123,427 -46,900 0.20% 14,146,581
2023-09-15 2023-09-13 2.814 5,170,327 +48,776 0.20% 14,551,679
2023-09-11 2023-09-06 2.857 5,121,551 -9,380 0.20% 14,632,801
2023-09-06 2023-09-04 2.953 5,130,931 -18,760 0.20% 15,151,900
2023-08-30 2023-08-28 2.687 5,149,691 -46,901 0.20% 13,834,800
2023-08-29 2023-08-25 2.591 5,196,592 +46,901 0.20% 13,462,201
2023-08-25 2023-08-23 2.505 5,149,691 -46,901 0.20% 12,901,500
2023-08-24 2023-08-22 2.612 5,196,592 -1,876 0.20% 13,573,001
2023-08-23 2023-08-21 2.612 5,198,468 +1,876 0.20% 13,577,900
2023-08-21 2023-08-17 2.644 5,196,592 -46,900 0.20% 13,739,201
2023-08-17 2023-08-15 2.623 5,243,492 +93,801 0.20% 13,751,399
2023-08-15 2023-08-11 2.580 5,149,691 -18,760 0.20% 13,285,800
2023-08-03 2023-08-01 2.708 5,168,451 -3,752 0.20% 13,995,399
2023-08-02 2023-07-31 2.719 5,172,203 -1,876 0.20% 14,060,699
2023-08-01 2023-07-28 2.825 5,174,079 -46,901 0.20% 14,617,399
2023-07-28 2023-07-26 2.782 5,220,980 -28,141 0.20% 14,527,260
2023-07-27 2023-07-25 2.750 5,249,121 +37,521 0.20% 14,437,681
2023-07-26 2023-07-24 2.772 5,211,600 +56,281 0.20% 14,445,600
2023-07-25 2023-07-21 2.548 5,155,319 -5,628 0.20% 13,135,439
2023-07-21 2023-07-19 2.548 5,160,947 +5,628 0.20% 13,149,779
2023-07-20 2023-07-18 2.644 5,155,319 +11,256 0.20% 13,630,079
2023-07-19 2023-07-14 2.388 5,144,063 -9,380 0.20% 12,284,160
2023-07-18 2023-07-13 2.495 5,153,443 +9,380 0.20% 12,855,960
2023-07-06 2023-07-04 2.175 5,144,063 -52,529 0.20% 11,187,360
2023-06-29 2023-06-27 1.930 5,196,592 +43,149 0.20% 10,027,400
2023-06-27 2023-06-23 1.995 5,153,443 +9,380 0.20% 10,278,690
2023-06-26 2023-06-21 2.104 5,144,063 +112,438 0.20% 10,820,637
2023-05-11 2023-05-09 2.485 5,031,625 +9,176 0.20% 12,503,521
2023-05-05 2023-05-03 2.670 5,022,449 -7,341 0.20% 13,411,299
2023-04-24 2023-04-20 2.529 5,029,790 +31,196 0.20% 12,718,241
2023-04-21 2023-04-19 2.550 4,998,594 +7,340 0.20% 12,748,320
2023-03-17 2023-03-15 2.812 4,991,254 -16,515 0.20% 14,035,200
2023-03-16 2023-03-14 2.703 5,007,769 +25,690 0.20% 13,535,839
2023-03-10 2023-03-08 3.139 4,982,079 -73,401 0.19% 15,638,400
2023-03-09 2023-03-07 3.226 5,055,480 +73,401 0.20% 16,309,601
2023-03-08 2023-03-06 3.248 4,982,079 -12,845 0.19% 16,181,400
2023-02-23 2023-02-21 3.259 4,994,924 +14,680 0.20% 16,277,560
2023-02-21 2023-02-17 3.248 4,980,244 -9,175 0.19% 16,175,440
2023-02-16 2023-02-14 3.411 4,989,419 -9,175 0.20% 17,020,940
2023-02-13 2023-02-09 3.509 4,998,594 +12,845 0.20% 17,542,559
2023-02-03 2023-02-01 3.869 4,985,749 -3,670 0.20% 19,290,700
2023-02-01 2023-01-30 3.531 4,989,419 +9,175 0.20% 17,619,120
2023-01-27 2023-01-20 3.553 4,980,244 +7,340 0.19% 17,695,280
2023-01-20 2023-01-18 3.531 4,972,904 -3,670 0.19% 17,560,800
2023-01-12 2023-01-10 3.455 4,976,574 -12,845 0.19% 17,194,080
2023-01-10 2023-01-06 3.106 4,989,419 +18,350 0.20% 15,498,300
2022-12-13 2022-12-09 3.379 4,971,069 -7,340 0.19% 16,795,800
2022-12-08 2022-12-06 3.172 4,978,409 +3,670 0.19% 15,789,660
2022-12-07 2022-12-05 3.226 4,974,739 +3,670 0.19% 16,049,120
2022-12-05 2022-12-01 3.292 4,971,069 +12,845 0.19% 16,362,360
2022-12-02 2022-11-30 3.455 4,958,224 -9,175 0.19% 17,130,681
2022-12-01 2022-11-29 3.357 4,967,399 +9,175 0.19% 16,675,121
2022-11-21 2022-11-17 3.172 4,958,224 -9,175 0.19% 15,725,641
2022-11-16 2022-11-14 2.954 4,967,399 -11,010 0.19% 14,671,940
2022-11-15 2022-11-11 2.790 4,978,409 +11,010 0.19% 13,890,560
2022-11-09 2022-11-07 2.856 4,967,399 -11,010 0.19% 14,184,680
2022-10-31 2022-10-27 2.311 4,978,409 -14,680 0.19% 11,503,120
2022-10-28 2022-10-26 2.332 4,993,089 +14,680 0.20% 11,645,880
2022-09-06 2022-09-02 2.725 4,978,409 +11,010 0.19% 13,565,000
2022-07-25 2022-07-21 2.932 4,967,399 +9,175 0.19% 14,563,660
2022-07-20 2022-07-18 2.899 4,958,224 -9,175 0.19% 14,374,641
2022-07-19 2022-07-15 2.866 4,967,399 +9,175 0.19% 14,238,820
2022-07-11 2022-07-07 3.128 4,958,224 -9,175 0.19% 15,509,481
2022-07-06 2022-07-04 3.074 4,967,399 -45,875 0.19% 15,267,481
2022-07-04 2022-06-29 3.150 5,013,274 -1,835 0.20% 15,790,959
2022-06-29 2022-06-27 3.270 5,015,109 +9,175 0.20% 16,397,999
2022-06-24 2022-06-22 3.469 5,005,934 +125,532 0.20% 17,366,328
2022-06-23 2022-06-21 3.491 4,880,402 +10,757 0.20% 17,039,719
2022-06-21 2022-06-17 3.358 4,869,645 +62,753 0.20% 16,350,321
2022-06-09 2022-06-07 3.213 4,806,892 -8,964 0.19% 15,442,562
2022-05-17 2022-05-13 2.711 4,815,856 +3,586 0.19% 13,053,959
2022-05-16 2022-05-12 2.644 4,812,270 -3,586 0.19% 12,722,159
2022-05-12 2022-05-10 2.666 4,815,856 -7,172 0.19% 12,839,079
2022-05-03 2022-04-28 2.856 4,823,028 -1,793 0.19% 13,772,800
2022-04-29 2022-04-27 2.822 4,824,821 +35,859 0.19% 13,616,460
2022-04-27 2022-04-25 2.778 4,788,962 +44,824 0.19% 13,301,580
2022-04-20 2022-04-14 3.413 4,744,138 -710,007 0.19% 16,193,519
2022-03-29 2022-03-25 3.324 5,454,145 -8,965 0.22% 18,130,318
2022-03-21 2022-03-17 3.391 5,463,110 -5,379 0.22% 18,525,759
2022-03-17 2022-03-15 2.722 5,468,489 +5,379 0.22% 14,884,000
2022-02-16 2022-02-14 4.462 5,463,110 -3,586 0.22% 24,375,999
2022-01-18 2022-01-14 5.087 5,466,696 -17,930 0.22% 27,806,880
2022-01-17 2022-01-13 4.930 5,484,626 +3,586 0.22% 27,041,562
2022-01-06 2022-01-04 5.209 5,481,040 -44,823 0.22% 28,552,382
2022-01-03 2021-12-29 5.075 5,525,863 -26,895 0.22% 28,046,198
2021-12-16 2021-12-14 5.365 5,552,758 +71,718 0.22% 29,793,142
2021-12-15 2021-12-13 5.321 5,481,040 +3,586 0.22% 29,163,782
2021-12-09 2021-12-07 4.942 5,477,454 -17,929 0.22% 27,067,301
2021-12-06 2021-12-02 5.020 5,495,383 -44,824 0.22% 27,584,999
2021-12-03 2021-12-01 5.131 5,540,207 +62,753 0.22% 28,428,000
2021-11-05 2021-11-03 5.053 5,477,454 -10,757 0.22% 27,678,301
2021-11-04 2021-11-02 5.165 5,488,211 +8,964 0.22% 28,344,858
2021-10-27 2021-10-25 5.265 5,479,247 -1,793 0.22% 28,848,641
2021-10-22 2021-10-20 5.488 5,481,040 +3,586 0.22% 30,080,882
2021-10-21 2021-10-19 5.678 5,477,454 -8,965 0.22% 31,099,901
2021-10-15 2021-10-11 5.321 5,486,419 -412,377 0.22% 29,192,403
2021-09-30 2021-09-28 5.466 5,898,796 -179,295 0.24% 32,241,998
2021-09-27 2021-09-23 5.600 6,078,091 -8,965 0.24% 34,035,599
2021-09-16 2021-09-14 5.923 6,087,056 +53,789 0.24% 36,054,901
2021-09-13 2021-09-09 6.113 6,033,267 -35,859 0.24% 36,880,397
2021-09-10 2021-09-08 6.224 6,069,126 -26,895 0.24% 37,776,598
2021-09-09 2021-09-07 6.213 6,096,021 +8,965 0.24% 37,876,003
2021-09-08 2021-09-06 6.124 6,087,056 -80,682 0.24% 37,277,101
2021-09-07 2021-09-03 5.801 6,167,738 +44,823 0.25% 35,775,997
2021-09-06 2021-09-02 5.566 6,122,915 +261,771 0.24% 34,081,701
2021-09-03 2021-09-01 5.589 5,861,144 -53,789 0.23% 32,755,377
2021-09-02 2021-08-31 5.722 5,914,933 +3,586 0.24% 33,847,741
2021-09-01 2021-08-30 5.722 5,911,347 +50,203 0.24% 33,827,220
2021-08-31 2021-08-27 5.432 5,861,144 -8,965 0.23% 31,840,057
2021-08-30 2021-08-26 5.365 5,870,109 -3,586 0.23% 31,495,879
2021-08-27 2021-08-25 5.555 5,873,695 -12,551 0.23% 32,628,959
2021-08-26 2021-08-24 5.510 5,886,246 -591,672 0.23% 32,436,041
2021-08-25 2021-08-23 5.020 6,477,918 -493,061 0.26% 32,516,998
2021-08-24 2021-08-20 4.774 6,970,979 -32,273 0.28% 33,281,281
2021-08-23 2021-08-19 5.109 7,003,252 +17,930 0.28% 35,778,961
2021-08-20 2021-08-18 4.986 6,985,322 -143,436 0.28% 34,830,238
2021-08-19 2021-08-17 5.120 7,128,758 +125,506 0.28% 36,499,679
2021-08-18 2021-08-16 5.109 7,003,252 -62,753 0.28% 35,778,961
2021-08-17 2021-08-13 4.741 7,066,005 -8,965 0.28% 33,498,500
2021-08-16 2021-08-12 4.685 7,074,970 +8,965 0.28% 33,146,401
2021-08-11 2021-08-09 4.551 7,066,005 -82,476 0.28% 32,158,560
2021-08-10 2021-08-06 4.573 7,148,481 +10,758 0.29% 32,693,402
2021-08-09 2021-08-05 4.562 7,137,723 -143,436 0.28% 32,564,580
2021-08-06 2021-08-04 4.607 7,281,159 +251,013 0.29% 33,543,861
2021-07-30 2021-07-28 4.384 7,030,146 -35,859 0.28% 30,819,060
2021-07-29 2021-07-27 4.105 7,066,005 -26,894 0.28% 29,005,760
2021-07-28 2021-07-26 4.384 7,092,899 -98,612 0.28% 31,094,159
2021-07-26 2021-07-22 4.484 7,191,511 +53,788 0.29% 32,248,439
2021-07-23 2021-07-21 4.473 7,137,723 +134,471 0.28% 31,927,620
2021-07-21 2021-07-19 4.127 7,003,252 -26,894 0.28% 28,904,401
2021-07-20 2021-07-16 4.261 7,030,146 -44,824 0.28% 29,956,440
2021-07-19 2021-07-15 4.283 7,074,970 -152,400 0.28% 30,305,281
2021-07-16 2021-07-14 4.328 7,227,370 +50,202 0.29% 31,280,559
2021-07-15 2021-07-13 4.306 7,177,168 +143,436 0.29% 30,903,161
2021-07-14 2021-07-12 3.826 7,033,732 +35,859 0.28% 26,911,780
2021-07-02 2021-06-29 3.737 6,997,873 +187,737 0.28% 26,149,082
2021-06-24 2021-06-22 3.817 6,810,136 +8,725 0.28% 25,993,982
2021-06-23 2021-06-21 3.748 6,801,411 -5,235 0.28% 25,492,919
2021-06-18 2021-06-16 3.656 6,806,646 -83,752 0.28% 24,888,381
2021-06-16 2021-06-11 4.012 6,890,398 -8,725 0.28% 27,642,998
2021-06-10 2021-06-08 4.126 6,899,123 -8,724 0.28% 28,468,801
2021-06-09 2021-06-07 4.149 6,907,847 -43,621 0.28% 28,663,160
2021-06-08 2021-06-04 4.230 6,951,468 +118,649 0.29% 29,401,920
2021-06-07 2021-06-03 4.058 6,832,819 -6,979 0.28% 27,725,282
2021-05-31 2021-05-27 4.012 6,839,798 -26,173 0.28% 27,440,000
2021-05-28 2021-05-26 3.851 6,865,971 +26,173 0.28% 26,443,201
2021-05-26 2021-05-24 4.081 6,839,798 +43,621 0.28% 27,910,400
2021-05-25 2021-05-21 4.126 6,796,177 +61,070 0.28% 28,044,001
2021-05-18 2021-05-14 3.863 6,735,107 +26,173 0.28% 26,016,399
2021-05-17 2021-05-13 3.932 6,708,934 +17,448 0.28% 26,376,698
2021-05-14 2021-05-12 4.058 6,691,486 -52,345 0.27% 27,151,800
2021-05-13 2021-05-11 3.966 6,743,831 -78,518 0.28% 26,745,799
2021-05-12 2021-05-10 4.241 6,822,349 +48,855 0.28% 28,933,998
2021-05-11 2021-05-07 4.573 6,773,494 +43,621 0.30% 30,978,361
2021-05-10 2021-05-06 4.745 6,729,873 -87,242 0.30% 31,935,962
2021-05-07 2021-05-05 4.814 6,817,115 +95,967 0.30% 32,818,800
2021-05-06 2021-05-04 5.594 6,721,148 +287,899 0.30% 37,595,518
2021-05-05 2021-05-03 5.628 6,433,249 -36,641 0.28% 36,206,342
2021-05-04 2021-04-30 5.548 6,469,890 +26,172 0.29% 35,893,437
2021-04-30 2021-04-28 5.364 6,443,718 -17,448 0.28% 34,566,481
2021-04-29 2021-04-27 4.963 6,461,166 +3,489 0.29% 32,067,979
2021-04-28 2021-04-26 5.032 6,457,677 +226,830 0.29% 32,494,782
2021-04-27 2021-04-23 5.181 6,230,847 +26,173 0.28% 32,281,842
2021-04-23 2021-04-21 4.986 6,204,674 -95,966 0.27% 30,937,201
2021-04-22 2021-04-20 5.101 6,300,640 +87,242 0.28% 32,137,898
2021-04-21 2021-04-19 4.860 6,213,398 -8,724 0.27% 30,197,280
2021-04-20 2021-04-16 4.688 6,222,122 +26,172 0.27% 29,169,879
2021-04-14 2021-04-12 4.665 6,195,950 -52,345 0.27% 28,905,142
2021-04-13 2021-04-09 4.677 6,248,295 -43,621 0.28% 29,220,960
2021-04-12 2021-04-08 4.791 6,291,916 +1,745 0.28% 30,146,159
2021-04-08 2021-04-01 4.562 6,290,171 +43,621 0.28% 28,695,799
2021-04-01 2021-03-30 4.493 6,246,550 -8,724 0.28% 28,067,199
2021-03-31 2021-03-29 4.562 6,255,274 +183,209 0.28% 28,536,598
2021-03-30 2021-03-26 4.172 6,072,065 +52,345 0.27% 25,334,398
2021-03-22 2021-03-18 4.654 6,019,720 -87,242 0.27% 28,014,000
2021-03-19 2021-03-17 4.631 6,106,962 +34,897 0.27% 28,279,998
2021-03-17 2021-03-15 4.493 6,072,065 -8,725 0.27% 27,283,198
2021-03-16 2021-03-12 4.505 6,080,790 -8,724 0.27% 27,392,101
2021-03-12 2021-03-10 4.367 6,089,514 -5,235 0.27% 26,593,800
2021-03-11 2021-03-09 4.149 6,094,749 +92,477 0.27% 25,289,322
2021-03-10 2021-03-08 4.459 6,002,272 -3,489 0.27% 26,763,202
2021-03-09 2021-03-05 4.424 6,005,761 -54,091 0.27% 26,572,239
2021-03-08 2021-03-04 4.814 6,059,852 -125,629 0.27% 29,173,202
2021-03-05 2021-03-03 5.020 6,185,481 -61,069 0.27% 31,054,202
2021-03-04 2021-03-02 4.768 6,246,550 +87,242 0.28% 29,785,599
2021-03-02 2021-02-26 4.986 6,159,308 +8,724 0.27% 30,711,001
2021-03-01 2021-02-25 5.296 6,150,584 +1,745 0.27% 32,571,002
2021-02-25 2021-02-23 5.605 6,148,839 -8,724 0.27% 34,464,721
2021-02-19 2021-02-17 5.960 6,157,563 -43,621 0.27% 36,701,600
2021-02-18 2021-02-16 5.995 6,201,184 +214,616 0.27% 37,174,839
2021-02-17 2021-02-11 5.754 5,986,568 -90,732 0.26% 34,447,240
2021-02-16 2021-02-09 5.559 6,077,300 -8,724 0.27% 33,785,100
2021-02-10 2021-02-08 5.731 6,086,024 -99,457 0.27% 34,879,998
2021-02-09 2021-02-05 5.846 6,185,481 +43,622 0.27% 36,159,003
2021-02-08 2021-02-04 5.811 6,141,859 -172,740 0.27% 35,692,798
2021-02-05 2021-02-03 5.926 6,314,599 +108,180 0.28% 37,420,459
2021-02-04 2021-02-02 5.662 6,206,419 +4,325,475 0.27% 35,143,162
2021-02-02 2021-01-29 4.986 1,880,944 -38,387 0.08% 9,378,598
2021-02-01 2021-01-28 5.020 1,919,331 -78,518 0.08% 9,636,000
2021-01-29 2021-01-27 5.273 1,997,849 +47,111 0.09% 10,533,999
2021-01-28 2021-01-26 5.490 1,950,738 +22,683 0.09% 10,710,438
2021-01-27 2021-01-25 5.261 1,928,055 -4,056,768 0.09% 10,143,899
2021-01-26 2021-01-22 5.571 5,984,823 -144,822 0.26% 33,339,599
2021-01-25 2021-01-21 5.502 6,129,645 +1,052,142 0.27% 33,724,798
2021-01-22 2021-01-20 4.447 5,077,503 -83,753 0.22% 22,581,600
2021-01-21 2021-01-19 4.241 5,161,256 -310,582 0.23% 21,889,201
2021-01-20 2021-01-18 4.126 5,471,838 +211,126 0.24% 22,579,199
2021-01-19 2021-01-15 4.012 5,260,712 -423,998 0.23% 21,105,000
2021-01-18 2021-01-14 4.104 5,684,710 +329,776 0.25% 23,327,282
2021-01-15 2021-01-13 3.851 5,354,934 -73,283 0.24% 20,623,681
2021-01-14 2021-01-12 3.932 5,428,217 +15,703 0.24% 21,341,459
2021-01-13 2021-01-11 3.886 5,412,514 -90,732 0.24% 21,031,562
2021-01-12 2021-01-08 3.840 5,503,246 -343,734 0.24% 21,131,802
2021-01-11 2021-01-07 3.886 5,846,980 +905,575 0.26% 22,719,779
2021-01-08 2021-01-06 3.771 4,941,405 +150,057 0.22% 18,634,560
2021-01-07 2021-01-05 3.737 4,791,348 +99,456 0.21% 17,903,919
2021-01-06 2021-01-04 3.897 4,691,892 -8,724 0.21% 18,285,200
2021-01-05 2020-12-31 3.966 4,700,616 -36,642 0.21% 18,642,479
2021-01-04 2020-12-29 3.851 4,737,258 +33,152 0.21% 18,244,800
2020-12-30 2020-12-28 3.863 4,704,106 +27,918 0.21% 18,171,040
2020-12-29 2020-12-24 4.000 4,676,188 +8,724 0.21% 18,706,399
2020-12-28 2020-12-22 4.241 4,667,464 +8,724 0.21% 19,794,999
2020-12-23 2020-12-21 4.413 4,658,740 -8,724 0.21% 20,559,000
2020-12-22 2020-12-18 4.218 4,667,464 -382,122 0.21% 19,687,999
2020-12-21 2020-12-17 3.828 5,049,586 +296,624 0.23% 19,331,922
2020-12-18 2020-12-16 3.679 4,752,962 +10,469 0.21% 17,488,081
2020-12-17 2020-12-15 3.553 4,742,493 +10,470 0.21% 16,851,602
2020-12-16 2020-12-14 3.576 4,732,023 -20,939 0.21% 16,922,878
2020-12-15 2020-12-11 3.485 4,752,962 -17,448 0.21% 16,561,921
2020-12-14 2020-12-10 3.485 4,770,410 +80,263 0.21% 16,622,720
2020-12-10 2020-12-08 3.507 4,690,147 -17,449 0.21% 16,450,559
2020-12-09 2020-12-07 3.668 4,707,596 +116,905 0.21% 17,267,201
2020-12-03 2020-12-01 3.897 4,590,691 -6,979 0.21% 17,890,800
2020-12-02 2020-11-30 3.886 4,597,670 -71,539 0.21% 17,865,299
2020-12-01 2020-11-27 3.955 4,669,209 +8,724 0.21% 18,464,400
2020-11-27 2020-11-25 3.977 4,660,485 -6,979 0.21% 18,536,741
2020-11-26 2020-11-24 3.943 4,667,464 -61,070 0.21% 18,403,999
2020-11-25 2020-11-23 3.989 4,728,534 -94,221 0.21% 18,861,601
2020-11-24 2020-11-20 3.668 4,822,755 -237,300 0.22% 17,689,598
2020-11-20 2020-11-18 3.370 5,060,055 +139,588 0.23% 17,052,001
2020-11-19 2020-11-17 3.313 4,920,467 +83,753 0.22% 16,299,600
2020-11-18 2020-11-16 3.358 4,836,714 +127,374 0.22% 16,243,919
2020-11-17 2020-11-13 3.324 4,709,340 +26,172 0.21% 15,654,198
2020-11-16 2020-11-12 3.278 4,683,168 +68,049 0.21% 15,352,481
2020-11-11 2020-11-09 3.232 4,615,119 +130,864 0.21% 14,917,801
2020-11-10 2020-11-06 3.267 4,484,255 -87,243 0.20% 14,648,999
2020-11-09 2020-11-05 3.267 4,571,498 +24,428 0.20% 14,934,001
2020-11-06 2020-11-04 3.267 4,547,070 +62,815 0.20% 14,854,201
2020-11-05 2020-11-03 3.072 4,484,255 +34,897 0.20% 13,775,199
2020-11-04 2020-11-02 3.026 4,449,358 -13,959 0.20% 13,463,999
2020-11-03 2020-10-30 2.980 4,463,317 -43,621 0.20% 13,301,600
2020-10-30 2020-10-28 2.854 4,506,938 -109,926 0.20% 12,863,339
2020-10-29 2020-10-27 2.889 4,616,864 +62,815 0.21% 13,335,841
2020-10-28 2020-10-23 2.900 4,554,049 -57,580 0.20% 13,206,600
2020-10-27 2020-10-22 2.877 4,611,629 +52,345 0.21% 13,267,860
2020-10-22 2020-10-20 2.831 4,559,284 +52,346 0.20% 12,908,221
2020-10-21 2020-10-19 2.843 4,506,938 -52,346 0.20% 12,811,679
2020-10-14 2020-10-09 2.877 4,559,284 -226,830 0.20% 13,117,261
2020-10-12 2020-10-08 2.877 4,786,114 +226,830 0.21% 13,769,861
2020-10-08 2020-10-06 2.911 4,559,284 -69,794 0.20% 13,274,041
2020-10-07 2020-10-05 2.877 4,629,078 +122,140 0.21% 13,318,061
2020-09-29 2020-09-25 2.613 4,506,938 -139,588 0.20% 11,778,479
2020-09-28 2020-09-24 2.671 4,646,526 +115,160 0.21% 12,409,580
2020-09-25 2020-09-23 2.739 4,531,366 -45,366 0.20% 12,413,660
2020-09-23 2020-09-21 2.751 4,576,732 -17,449 0.20% 12,590,400
2020-09-22 2020-09-18 2.774 4,594,181 +87,243 0.21% 12,743,721
2020-09-17 2020-09-15 2.728 4,506,938 -87,243 0.20% 12,295,079
2020-09-15 2020-09-11 2.797 4,594,181 +61,070 0.21% 12,849,041
2020-09-14 2020-09-10 2.900 4,533,111 -78,518 0.20% 13,145,880
2020-09-11 2020-09-09 2.969 4,611,629 +78,518 0.21% 13,690,740
2020-09-04 2020-09-02 3.003 4,533,111 +26,173 0.20% 13,613,520
2020-09-02 2020-08-31 2.980 4,506,938 -94,222 0.20% 13,431,599
2020-09-01 2020-08-28 2.969 4,601,160 +52,345 0.21% 13,659,660
2020-08-28 2020-08-26 2.957 4,548,815 -43,621 0.20% 13,452,121
2020-08-27 2020-08-25 2.992 4,592,436 +5,235 0.21% 13,739,041
2020-08-26 2020-08-24 2.957 4,587,201 -26,173 0.20% 13,565,639
2020-08-24 2020-08-20 2.980 4,613,374 +13,959 0.21% 13,748,800
2020-08-21 2020-08-19 2.969 4,599,415 -62,815 0.21% 13,654,480
2020-08-20 2020-08-18 2.877 4,662,230 +104,691 0.21% 13,413,441
2020-08-19 2020-08-17 2.808 4,557,539 -1,745 0.20% 12,798,801
2020-08-17 2020-08-13 2.728 4,559,284 -52,345 0.20% 12,437,881
2020-08-14 2020-08-12 2.751 4,611,629 -76,773 0.21% 12,686,400
2020-08-13 2020-08-11 2.808 4,688,402 +129,118 0.21% 13,166,299
2020-08-12 2020-08-10 2.854 4,559,284 -87,242 0.20% 13,012,741
2020-08-11 2020-08-07 2.774 4,646,526 +87,242 0.21% 12,888,920
2020-08-10 2020-08-06 2.854 4,559,284 -8,724 0.20% 13,012,741
2020-08-07 2020-08-05 2.854 4,568,008 -69,794 0.20% 13,037,640
2020-08-06 2020-08-04 2.843 4,637,802 +78,518 0.21% 13,183,681
2020-08-05 2020-08-03 2.831 4,559,284 +52,346 0.20% 12,908,221
2020-08-04 2020-07-31 2.911 4,506,938 -87,243 0.20% 13,121,639
2020-08-03 2020-07-30 2.694 4,594,181 +87,243 0.21% 12,375,101
2020-07-13 2020-07-09 2.900 4,506,938 -139,588 0.20% 13,069,979
2020-07-10 2020-07-08 2.900 4,646,526 +122,139 0.21% 13,474,780
2020-07-08 2020-07-06 2.946 4,524,387 -87,242 0.20% 13,328,021
2020-07-07 2020-07-03 2.980 4,611,629 +87,242 0.21% 13,743,600
2020-07-03 2020-06-30 2.866 4,524,387 -90,732 0.20% 12,965,001
2020-07-02 2020-06-29 2.785 4,615,119 +87,243 0.21% 12,854,701
2020-06-24 2020-06-22 2.831 4,527,876 +3,489 0.20% 12,819,299
2020-06-23 2020-06-19 2.739 4,524,387 -8,724 0.20% 12,394,541
2020-06-22 2020-06-18 2.717 4,533,111 -87,242 0.20% 12,314,520
2020-06-19 2020-06-17 2.739 4,620,353 -8,725 0.21% 12,657,439
2020-06-18 2020-06-16 2.499 4,629,078 +12,214 0.21% 11,567,081
2020-06-17 2020-06-15 2.545 4,616,864 -6,979 0.21% 11,748,241
2020-06-16 2020-06-12 2.499 4,623,843 +12,214 0.21% 11,554,000
2020-06-11 2020-06-09 2.648 4,611,629 -8,724 0.21% 12,210,660
2020-06-09 2020-06-05 2.533 4,620,353 -6,980 0.21% 11,704,159
2020-06-08 2020-06-04 2.510 4,627,333 -122,139 0.21% 11,615,761
2020-06-05 2020-06-03 2.626 4,749,472 +122,139 0.21% 12,472,343
2020-06-04 2020-06-02 2.626 4,627,333 +123,258 0.21% 12,151,600
2020-06-02 2020-05-29 2.602 4,504,075 -73,030 0.21% 11,721,839
2020-06-01 2020-05-28 2.803 4,577,105 +42,459 0.21% 12,828,199
2020-05-29 2020-05-27 2.791 4,534,646 -13,587 0.21% 12,655,800
2020-05-28 2020-05-26 2.767 4,548,233 -139,266 0.21% 12,586,600
2020-05-27 2020-05-25 2.826 4,687,499 +159,646 0.21% 13,247,999
2020-05-26 2020-05-22 2.862 4,527,853 +35,666 0.21% 12,956,761
2020-05-25 2020-05-21 2.897 4,492,187 -25,475 0.21% 13,013,400
2020-05-19 2020-05-15 2.791 4,517,662 -91,712 0.21% 12,608,399
2020-05-18 2020-05-14 2.756 4,609,374 -13,587 0.21% 12,701,519
2020-05-13 2020-05-11 2.720 4,622,961 -71,332 0.21% 12,575,639
2020-05-12 2020-05-08 2.850 4,694,293 +76,427 0.22% 13,377,760
2020-05-11 2020-05-07 2.826 4,617,866 +84,918 0.21% 13,051,199
2020-05-08 2020-05-06 2.826 4,532,948 -169,837 0.21% 12,811,201
2020-05-07 2020-05-05 2.803 4,702,785 +186,821 0.22% 13,180,441
2020-05-05 2020-04-29 2.897 4,515,964 -237,772 0.21% 13,082,280
2020-05-04 2020-04-28 2.826 4,753,736 +84,919 0.22% 13,435,201
2020-04-29 2020-04-27 2.909 4,668,817 +42,459 0.21% 13,580,059
2020-04-28 2020-04-24 2.897 4,626,358 -23,777 0.21% 13,402,080
2020-04-27 2020-04-23 3.015 4,650,135 +8,492 0.21% 14,018,559
2020-04-24 2020-04-22 2.956 4,641,643 -16,984 0.21% 13,719,659
2020-04-23 2020-04-21 3.062 4,658,627 +71,331 0.21% 14,263,600
2020-04-22 2020-04-20 3.062 4,587,296 +95,109 0.21% 14,045,201
2020-04-17 2020-04-15 3.180 4,492,187 -8,492 0.21% 14,283,000
2020-04-14 2020-04-08 2.991 4,500,679 -67,935 0.21% 13,462,001
2020-04-09 2020-04-07 2.932 4,568,614 -84,918 0.21% 13,396,201
2020-04-08 2020-04-06 2.944 4,653,532 -122,283 0.21% 13,700,000
2020-04-07 2020-04-03 2.885 4,775,815 -76,426 0.22% 13,778,801
2020-04-06 2020-04-02 3.038 4,852,241 +207,201 0.22% 14,742,119
2020-04-02 2020-03-31 3.180 4,645,040 -166,440 0.21% 14,769,000
2020-04-01 2020-03-30 3.062 4,811,480 -39,063 0.22% 14,731,599
2020-03-31 2020-03-27 3.074 4,850,543 +95,109 0.22% 14,908,321
2020-03-30 2020-03-26 3.062 4,755,434 -18,682 0.22% 14,560,000
2020-03-27 2020-03-25 2.944 4,774,116 +61,141 0.22% 14,054,999
2020-03-26 2020-03-24 3.026 4,712,975 +5,095 0.22% 14,263,500
2020-03-25 2020-03-23 3.109 4,707,880 -10,190 0.22% 14,636,161
2020-03-24 2020-03-20 3.156 4,718,070 -28,872 0.22% 14,890,080
2020-03-23 2020-03-19 3.297 4,746,942 -475,544 0.22% 15,651,999
2020-03-20 2020-03-18 3.215 5,222,486 -28,872 0.24% 16,789,501
2020-03-19 2020-03-17 3.132 5,251,358 +84,918 0.24% 16,449,440
2020-03-18 2020-03-16 3.109 5,166,440 -50,951 0.24% 16,061,762
2020-03-17 2020-03-13 3.238 5,217,391 -139,266 0.24% 16,896,001
2020-03-16 2020-03-12 3.062 5,356,657 -6,793 0.25% 16,400,800
2020-03-13 2020-03-11 3.274 5,363,450 +15,285 0.25% 17,558,479
2020-03-11 2020-03-09 3.227 5,348,165 -25,476 0.25% 17,256,520
2020-03-10 2020-03-06 3.180 5,373,641 +1,699 0.25% 17,085,601
2020-03-09 2020-03-05 3.180 5,371,942 +32,269 0.25% 17,080,199
2020-03-06 2020-03-04 3.180 5,339,673 +5,095 0.24% 16,977,599
2020-03-04 2020-03-02 3.203 5,334,578 +8,492 0.24% 17,087,040
2020-03-03 2020-02-28 3.274 5,326,086 +6,793 0.24% 17,436,159
2020-03-02 2020-02-27 3.168 5,319,293 +227,582 0.24% 16,850,161
2020-02-28 2020-02-26 2.944 5,091,711 +42,459 0.23% 14,989,999
2020-02-27 2020-02-25 2.932 5,049,252 +169,837 0.23% 14,805,540
2020-02-26 2020-02-24 2.968 4,879,415 +27,174 0.22% 14,479,920
2020-02-25 2020-02-21 2.944 4,852,241 +50,951 0.22% 14,284,999
2020-02-24 2020-02-20 3.321 4,801,290 +127,378 0.22% 15,944,280
2020-02-12 2020-02-10 3.050 4,673,912 -42,460 0.21% 14,255,359
2020-02-10 2020-02-06 3.156 4,716,372 -50,951 0.22% 14,884,721
2020-02-06 2020-02-04 3.180 4,767,323 +42,460 0.22% 15,157,801
2020-02-05 2020-02-03 3.121 4,724,863 +84,918 0.22% 14,744,598
2020-02-04 2020-01-31 3.109 4,639,945 -59,443 0.21% 14,424,960
2020-02-03 2020-01-30 3.227 4,699,388 -59,443 0.22% 15,163,160
2020-01-31 2020-01-29 3.297 4,758,831 +76,427 0.22% 15,691,200
2020-01-30 2020-01-24 3.391 4,682,404 -16,984 0.21% 15,880,319
2020-01-29 2020-01-22 3.415 4,699,388 -84,918 0.22% 16,048,600
2020-01-23 2020-01-21 3.556 4,784,306 +84,918 0.22% 17,014,679
2020-01-22 2020-01-20 3.757 4,699,388 +23,777 0.22% 17,653,460
2020-01-21 2020-01-17 3.921 4,675,611 -5,095 0.21% 18,334,981
2020-01-20 2020-01-16 3.898 4,680,706 +42,459 0.21% 18,244,720
2020-01-17 2020-01-15 3.898 4,638,247 -8,491 0.21% 18,079,221
2020-01-16 2020-01-14 4.004 4,646,738 +8,491 0.21% 18,604,798
2020-01-15 2020-01-13 3.969 4,638,247 -25,475 0.21% 18,406,941
2020-01-14 2020-01-10 3.980 4,663,722 -62,840 0.21% 18,562,959
2020-01-13 2020-01-09 3.863 4,726,562 +73,030 0.22% 18,256,481
2020-01-10 2020-01-08 3.804 4,653,532 -10,190 0.21% 17,700,400
2020-01-09 2020-01-07 3.768 4,663,722 -30,571 0.21% 17,574,399
2020-01-08 2020-01-06 3.709 4,694,293 +15,285 0.22% 17,413,201
2020-01-07 2020-01-03 3.721 4,679,008 +27,174 0.21% 17,411,602
2020-01-06 2020-01-02 3.662 4,651,834 -54,347 0.21% 17,036,581
2020-01-03 2019-12-31 3.827 4,706,181 -15,286 0.22% 18,011,498
2020-01-02 2019-12-27 3.509 4,721,467 +8,492 0.22% 16,568,801
2019-12-27 2019-12-20 3.415 4,712,975 +8,492 0.22% 16,095,000
2019-12-20 2019-12-18 3.462 4,704,483 -74,728 0.22% 16,287,600
2019-12-19 2019-12-17 3.462 4,779,211 +74,728 0.22% 16,546,319
2019-12-18 2019-12-16 3.427 4,704,483 +5,095 0.22% 16,121,400
2019-12-17 2019-12-13 3.474 4,699,388 -15,285 0.22% 16,325,300
2019-12-13 2019-12-11 3.415 4,714,673 -84,919 0.22% 16,100,799
2019-12-12 2019-12-10 3.474 4,799,592 +90,014 0.22% 16,673,401
2019-12-11 2019-12-09 3.509 4,709,578 -5,095 0.22% 16,527,079
2019-12-10 2019-12-06 3.450 4,714,673 -1,699 0.22% 16,267,359
2019-12-06 2019-12-04 3.474 4,716,372 -40,761 0.22% 16,384,301
2019-12-05 2019-12-03 3.521 4,757,133 +52,650 0.22% 16,749,982
2019-12-04 2019-12-02 3.521 4,704,483 +42,459 0.22% 16,564,600
2019-12-03 2019-11-29 3.568 4,662,024 -71,331 0.22% 16,634,701
2019-12-02 2019-11-28 3.568 4,733,355 +1,698 0.22% 16,889,219
2019-11-29 2019-11-27 3.580 4,731,657 +35,666 0.22% 16,938,880
2019-11-22 2019-11-20 3.521 4,695,991 -8,492 0.22% 16,534,699
2019-11-21 2019-11-19 3.486 4,704,483 +8,492 0.22% 16,398,400
2019-11-19 2019-11-15 3.439 4,695,991 -50,951 0.22% 16,147,599
2019-11-15 2019-11-13 3.403 4,746,942 +1,698 0.22% 16,155,099
2019-11-14 2019-11-12 3.415 4,745,244 -1,698 0.22% 16,205,200
2019-11-12 2019-11-08 3.297 4,746,942 +1,698 0.22% 15,651,999
2019-11-11 2019-11-07 3.215 4,745,244 -10,190 0.22% 15,255,240
2019-11-06 2019-11-04 3.132 4,755,434 +42,459 0.22% 14,896,000
2019-11-05 2019-11-01 3.191 4,712,975 +8,492 0.22% 15,040,500
2019-11-04 2019-10-31 3.297 4,704,483 -62,840 0.22% 15,512,000
2019-10-31 2019-10-29 3.038 4,767,323 +10,190 0.22% 14,484,121
2019-10-30 2019-10-28 3.109 4,757,133 -123,980 0.22% 14,789,282
2019-10-29 2019-10-25 3.050 4,881,113 +100,203 0.23% 14,887,319
2019-10-28 2019-10-24 3.015 4,780,910 +56,047 0.22% 14,412,801
2019-10-25 2019-10-23 2.956 4,724,863 -146,060 0.22% 13,965,639
2019-10-24 2019-10-22 2.991 4,870,923 +129,076 0.23% 14,569,439
2019-10-23 2019-10-21 3.015 4,741,847 -130,775 0.22% 14,295,039
2019-10-22 2019-10-18 2.979 4,872,622 -39,062 0.23% 14,517,141
2019-10-21 2019-10-17 3.003 4,911,684 +3,397 0.23% 14,749,200
2019-10-18 2019-10-16 3.121 4,908,287 +169,837 0.23% 15,316,999
2019-10-15 2019-10-11 3.191 4,738,450 -42,460 0.22% 15,121,799
2019-10-14 2019-10-10 3.168 4,780,910 +42,460 0.22% 15,144,701
2019-10-10 2019-10-08 3.156 4,738,450 +33,967 0.22% 14,954,399
2019-10-09 2019-10-04 3.144 4,704,483 -33,967 0.22% 14,791,800
2019-10-08 2019-10-03 3.203 4,738,450 -32,269 0.22% 15,177,599
2019-10-04 2019-10-02 3.250 4,770,719 +33,967 0.22% 15,505,679
2019-10-03 2019-09-30 3.356 4,736,752 -61,141 0.22% 15,897,300
2019-09-30 2019-09-26 3.097 4,797,893 +8,491 0.22% 14,859,499
2019-09-27 2019-09-25 3.062 4,789,402 +30,571 0.22% 14,664,001
2019-09-26 2019-09-24 2.979 4,758,831 +1,698 0.22% 14,178,120
2019-09-24 2019-09-20 2.850 4,757,133 -62,839 0.22% 13,556,841
2019-09-19 2019-09-17 2.838 4,819,972 -169,837 0.22% 13,679,160
2019-09-18 2019-09-16 2.814 4,989,809 +163,043 0.23% 14,043,640
2019-09-17 2019-09-13 2.814 4,826,766 -50,951 0.22% 13,584,761
2019-09-16 2019-09-12 2.791 4,877,717 -90,013 0.23% 13,613,281
2019-09-13 2019-09-11 2.720 4,967,730 -96,807 0.23% 13,513,499
2019-09-12 2019-09-10 2.720 5,064,537 +61,141 0.23% 13,776,839
2019-09-11 2019-09-09 2.791 5,003,396 +173,234 0.23% 13,964,040
2019-09-10 2019-09-06 2.897 4,830,162 +64,538 0.22% 13,992,479
2019-09-09 2019-09-05 2.873 4,765,624 -222,487 0.22% 13,693,279
2019-09-06 2019-09-04 2.826 4,988,111 +222,487 0.23% 14,097,601
2019-09-05 2019-09-03 2.814 4,765,624 -127,378 0.22% 13,412,679
2019-09-04 2019-09-02 2.862 4,893,002 -56,046 0.23% 14,001,660
2019-09-03 2019-08-30 2.850 4,949,048 +93,410 0.23% 14,103,759
2019-09-02 2019-08-29 2.756 4,855,638 -169,837 0.23% 13,380,120
2019-08-30 2019-08-28 2.767 5,025,475 +169,837 0.23% 13,907,300
2019-08-23 2019-08-21 2.920 4,855,638 -8,492 0.23% 14,180,640
2019-08-22 2019-08-20 2.791 4,864,130 -3,397 0.23% 13,575,361
2019-08-21 2019-08-19 2.791 4,867,527 -73,029 0.23% 13,584,841
2019-08-20 2019-08-16 2.673 4,940,556 -207,201 0.23% 13,206,859
2019-08-19 2019-08-15 2.708 5,147,757 +212,296 0.24% 13,942,599
2019-08-16 2019-08-14 2.685 4,935,461 +56,046 0.23% 13,251,359
2019-08-15 2019-08-13 2.720 4,879,415 +96,807 0.23% 13,273,260
2019-08-12 2019-08-08 2.803 4,782,608 -152,853 0.22% 13,404,160
2019-08-09 2019-08-07 2.708 4,935,461 -50,951 0.23% 13,367,599
2019-08-08 2019-08-06 2.720 4,986,412 +112,092 0.23% 13,564,319
2019-08-07 2019-08-05 2.803 4,874,320 -305,706 0.23% 13,661,200
2019-08-06 2019-08-02 2.826 5,180,026 +54,347 0.24% 14,639,999
2019-08-05 2019-08-01 2.838 5,125,679 +251,359 0.24% 14,546,761
2019-08-02 2019-07-31 2.862 4,874,320 -16,984 0.23% 13,948,200
2019-08-01 2019-07-30 2.838 4,891,304 -84,918 0.23% 13,881,601
2019-07-31 2019-07-29 2.826 4,976,222 -84,919 0.23% 14,064,000
2019-07-30 2019-07-26 2.814 5,061,141 +169,837 0.23% 14,244,401
2019-07-29 2019-07-25 2.826 4,891,304 -132,472 0.23% 13,824,001
2019-07-26 2019-07-24 2.826 5,023,776 +127,377 0.23% 14,198,399
2019-07-17 2019-07-15 2.838 4,896,399 -84,918 0.23% 13,896,061
2019-07-16 2019-07-12 2.862 4,981,317 +84,918 0.23% 14,254,379
2019-07-11 2019-07-09 2.779 4,896,399 -25,475 0.23% 13,607,761
2019-07-10 2019-07-08 2.767 4,921,874 +25,475 0.23% 13,620,599
2019-07-08 2019-07-04 2.826 4,896,399 -40,761 0.23% 13,838,401
2019-07-05 2019-07-03 2.862 4,937,160 +40,761 0.23% 14,128,021
2019-07-02 2019-06-27 2.814 4,896,399 -49,252 0.23% 13,780,741
2019-06-28 2019-06-26 2.779 4,945,651 +57,744 0.23% 13,744,639
2019-06-27 2019-06-25 2.814 4,887,907 +42,459 0.23% 13,756,840
2019-06-26 2019-06-24 2.791 4,845,448 -73,030 0.22% 13,523,221
2019-06-25 2019-06-21 2.756 4,918,478 +39,063 0.23% 13,553,281
2019-06-20 2019-06-18 2.767 4,879,415 -84,919 0.23% 13,503,100
2019-06-19 2019-06-17 2.720 4,964,334 +84,919 0.23% 13,504,261
2019-06-18 2019-06-14 2.708 4,879,415 -84,919 0.23% 13,215,800
2019-06-17 2019-06-13 2.685 4,964,334 -144,361 0.23% 13,328,881
2019-06-14 2019-06-12 2.720 5,108,695 +186,821 0.24% 13,896,960
2019-06-13 2019-06-11 2.673 4,921,874 +42,459 0.23% 13,156,919
2019-06-10 2019-06-05 2.791 4,879,415 -44,158 0.23% 13,618,020
2019-06-06 2019-06-04 2.850 4,923,573 -8,492 0.23% 14,031,161
2019-06-05 2019-06-03 2.897 4,932,065 -37,364 0.23% 14,287,681
2019-06-04 2019-05-31 2.944 4,969,429 -23,777 0.23% 14,630,001
2019-06-03 2019-05-30 2.814 4,993,206 +20,381 0.23% 14,053,200
2019-05-31 2019-05-29 2.591 4,972,825 -118,886 0.23% 12,883,199
2019-05-30 2019-05-28 2.638 5,091,711 +118,886 0.24% 13,431,039
2019-05-29 2019-05-27 2.639 4,972,825 -50,951 0.23% 13,125,423
2019-05-28 2019-05-24 2.735 5,023,776 +167,727 0.23% 13,742,083
2019-05-24 2019-05-22 2.639 4,856,049 +58,346 0.23% 12,817,201
2019-05-23 2019-05-21 2.819 4,797,703 -75,016 0.23% 13,526,600
2019-05-16 2019-05-14 2.471 4,872,719 -41,676 0.23% 12,042,760
2019-05-14 2019-05-09 2.447 4,914,395 +8,335 0.23% 12,027,841
2019-05-08 2019-05-06 2.459 4,906,060 -8,335 0.23% 12,066,301
2019-05-07 2019-05-03 2.519 4,914,395 +50,011 0.23% 12,381,601
2019-05-06 2019-05-02 2.567 4,864,384 -18,337 0.23% 12,489,040
2019-05-03 2019-04-30 2.483 4,882,721 -58,346 0.23% 12,126,060
2019-05-02 2019-04-29 2.435 4,941,067 +66,681 0.23% 12,033,840
2019-04-30 2019-04-26 2.423 4,874,386 -166,703 0.23% 11,812,960
2019-04-29 2019-04-25 2.339 5,041,089 -81,684 0.24% 11,793,601
2019-04-26 2019-04-24 2.423 5,122,773 +45,010 0.24% 12,414,920
2019-04-25 2019-04-23 2.411 5,077,763 -16,671 0.24% 12,244,919
2019-04-24 2019-04-18 2.375 5,094,434 -100,021 0.24% 12,101,761
2019-04-23 2019-04-17 2.387 5,194,455 -75,016 0.25% 12,401,680
2019-04-17 2019-04-15 2.268 5,269,471 +216,713 0.25% 11,948,579
2019-04-16 2019-04-12 2.256 5,052,758 +100,022 0.24% 11,396,560
2019-04-15 2019-04-11 2.232 4,952,736 -250,054 0.23% 11,052,119
2019-04-12 2019-04-10 2.220 5,202,790 +250,054 0.25% 11,547,699
2019-04-08 2019-04-03 2.196 4,952,736 -83,352 0.23% 10,873,859
2019-04-04 2019-04-02 2.196 5,036,088 +83,352 0.24% 11,056,861
2019-04-03 2019-04-01 2.184 4,952,736 -16,671 0.23% 10,814,439
2019-04-02 2019-03-29 2.208 4,969,407 -15,003 0.23% 10,970,081
2019-03-29 2019-03-27 2.172 4,984,410 -186,707 0.24% 10,823,800
2019-03-28 2019-03-26 2.160 5,171,117 +158,368 0.24% 11,167,200
2019-03-27 2019-03-25 2.148 5,012,749 -66,681 0.24% 10,765,059
2019-03-26 2019-03-22 2.172 5,079,430 -66,681 0.24% 11,030,139
2019-03-25 2019-03-21 2.172 5,146,111 +81,684 0.24% 11,174,939
2019-03-22 2019-03-20 2.172 5,064,427 -5,001 0.24% 10,997,560
2019-03-20 2019-03-18 2.100 5,069,428 -100,022 0.24% 10,643,500
2019-03-19 2019-03-15 2.148 5,169,450 +150,033 0.24% 11,101,580
2019-03-15 2019-03-13 2.016 5,019,417 -166,703 0.24% 10,116,959
2019-03-14 2019-03-12 2.016 5,186,120 +166,703 0.25% 10,452,960
2019-03-12 2019-03-08 2.028 5,019,417 -216,714 0.24% 10,177,179
2019-03-11 2019-03-07 2.040 5,236,131 +216,714 0.25% 10,679,400
2019-03-08 2019-03-06 2.100 5,019,417 -11,670 0.24% 10,538,499
2019-03-07 2019-03-05 2.100 5,031,087 -46,676 0.24% 10,563,001
2019-03-06 2019-03-04 2.136 5,077,763 +46,676 0.24% 10,843,759
2019-03-05 2019-03-01 2.124 5,031,087 +83,352 0.24% 10,683,721
2019-03-04 2019-02-28 2.136 4,947,735 -83,352 0.23% 10,566,079
2019-03-01 2019-02-27 2.136 5,031,087 -400,086 0.24% 10,744,081
2019-02-28 2019-02-26 2.124 5,431,173 +483,438 0.26% 11,533,320
2019-02-20 2019-02-18 2.076 4,947,735 -125,027 0.23% 10,269,279
2019-02-18 2019-02-14 2.064 5,072,762 +41,675 0.24% 10,467,919
2019-02-15 2019-02-13 2.040 5,031,087 -330,071 0.24% 10,261,201
2019-02-14 2019-02-12 2.040 5,361,158 +83,351 0.25% 10,934,400
2019-02-13 2019-02-11 2.028 5,277,807 +246,720 0.25% 10,701,081
2019-02-11 2019-02-04 2.040 5,031,087 +83,352 0.24% 10,261,201
2019-01-31 2019-01-29 1.932 4,947,735 -25,006 0.23% 9,556,960
2019-01-25 2019-01-23 1.896 4,972,741 -508,443 0.23% 9,426,281
2019-01-24 2019-01-22 1.740 5,481,184 +255,055 0.26% 9,535,200
2019-01-23 2019-01-21 1.752 5,226,129 +221,715 0.25% 9,154,201
2019-01-21 2019-01-17 1.776 5,004,414 -33,341 0.24% 8,885,920
2019-01-18 2019-01-16 1.824 5,037,755 +63,347 0.24% 9,186,881
2019-01-14 2019-01-10 1.944 4,974,408 -166,702 0.24% 9,668,161
2019-01-10 2019-01-08 2.016 5,141,110 +165,035 0.24% 10,362,239
2019-01-09 2019-01-07 2.064 4,976,075 -246,720 0.24% 10,268,401
2019-01-08 2019-01-04 2.100 5,222,795 +246,720 0.25% 10,965,501
2019-01-03 2018-12-31 2.220 4,976,075 -83,351 0.24% 11,044,501
2018-12-28 2018-12-24 2.064 5,059,426 +83,351 0.24% 10,440,400
2018-12-27 2018-12-20 2.052 4,976,075 -168,369 0.24% 10,208,701
2018-12-21 2018-12-19 2.064 5,144,444 -166,703 0.24% 10,615,839
2018-12-20 2018-12-18 2.004 5,311,147 +250,054 0.25% 10,641,240
2018-12-19 2018-12-17 2.016 5,061,093 -73,349 0.24% 10,200,960
2018-12-18 2018-12-14 2.076 5,134,442 -766,833 0.24% 10,656,800
2018-12-17 2018-12-13 2.004 5,901,275 -250,054 0.28% 11,823,601
2018-12-14 2018-12-12 1.920 6,151,329 +61,680 0.29% 11,808,001
2018-12-13 2018-12-11 1.980 6,089,649 +191,709 0.29% 12,054,901
2018-12-11 2018-12-07 1.992 5,897,940 -175,038 0.28% 11,746,159
2018-12-10 2018-12-06 1.956 6,072,978 +260,056 0.29% 11,876,179
2018-12-04 2018-11-30 2.016 5,812,922 -400,087 0.27% 11,716,320
2018-11-22 2018-11-20 1.932 6,213,009 -233,383 0.29% 12,000,941
2018-11-21 2018-11-19 1.932 6,446,392 +113,358 0.30% 12,451,740
2018-11-20 2018-11-16 1.944 6,333,034 -11,670 0.30% 12,308,759
2018-11-19 2018-11-15 1.932 6,344,704 -158,367 0.30% 12,255,321
2018-11-16 2018-11-14 1.932 6,503,071 -36,675 0.31% 12,561,220
2018-11-15 2018-11-13 1.932 6,539,746 +98,355 0.31% 12,632,061
2018-11-14 2018-11-12 1.956 6,441,391 +130,028 0.30% 12,596,640
2018-11-12 2018-11-08 1.968 6,311,363 -16,670 0.30% 12,418,080
2018-11-06 2018-11-02 2.004 6,328,033 -16,671 0.30% 12,678,639
2018-11-05 2018-11-01 1.992 6,344,704 +16,671 0.30% 12,635,921
2018-11-02 2018-10-31 2.088 6,328,033 -561,788 0.30% 13,210,079
2018-11-01 2018-10-30 1.644 6,889,821 +500,108 0.33% 11,324,419
2018-10-31 2018-10-29 1.620 6,389,713 +83,351 0.30% 10,349,099
2018-10-30 2018-10-26 1.644 6,306,362 +948,538 0.30% 10,365,420
2018-10-29 2018-10-25 1.572 5,357,824 +35,008 0.25% 8,420,680
2018-10-26 2018-10-24 1.632 5,322,816 -58,346 0.25% 8,684,960
2018-10-25 2018-10-23 1.656 5,381,162 -26,673 0.25% 8,909,280
2018-10-24 2018-10-22 1.776 5,407,835 +191,708 0.26% 9,602,241
2018-10-23 2018-10-19 1.836 5,216,127 +78,351 0.25% 9,574,741
2018-10-22 2018-10-18 1.788 5,137,776 -433,427 0.24% 9,184,359
2018-10-19 2018-10-16 1.812 5,571,203 +516,778 0.26% 10,092,840
2018-10-18 2018-10-15 1.860 5,054,425 -41,676 0.24% 9,399,200
2018-10-16 2018-10-12 1.920 5,096,101 -208,378 0.24% 9,782,401
2018-10-15 2018-10-11 1.812 5,304,479 -13,336 0.25% 9,609,640
2018-10-12 2018-10-10 2.004 5,317,815 +316,735 0.25% 10,654,600
2018-10-10 2018-10-08 2.040 5,001,080 +21,671 0.24% 10,200,000
2018-10-09 2018-10-05 2.076 4,979,409 -203,377 0.24% 10,335,021
2018-10-08 2018-10-04 2.064 5,182,786 +166,703 0.24% 10,694,960
2018-10-05 2018-10-03 2.088 5,016,083 -16,671 0.24% 10,471,319
2018-10-02 2018-09-27 2.112 5,032,754 -250,054 0.24% 10,626,881
2018-09-28 2018-09-26 2.124 5,282,808 +166,703 0.25% 11,218,261
2018-09-27 2018-09-24 2.112 5,116,105 +83,351 0.24% 10,802,880
2018-09-24 2018-09-20 2.112 5,032,754 -11,669 0.24% 10,626,881
2018-09-20 2018-09-18 2.112 5,044,423 +1,667 0.24% 10,651,520
2018-09-19 2018-09-17 2.196 5,042,756 +10,002 0.24% 11,071,501
2018-09-17 2018-09-13 2.088 5,032,754 -25,005 0.24% 10,506,121
2018-09-10 2018-09-06 2.136 5,057,759 +10,002 0.24% 10,801,040
2018-09-05 2018-09-03 2.184 5,047,757 -10,002 0.24% 11,021,920
2018-09-04 2018-08-31 2.232 5,057,759 -995,215 0.24% 11,286,480
2018-09-03 2018-08-30 1.908 6,052,974 +166,703 0.29% 11,546,580
2018-08-30 2018-08-28 1.944 5,886,271 -25,006 0.28% 11,440,439
2018-08-29 2018-08-27 1.920 5,911,277 -133,362 0.28% 11,347,201
2018-08-28 2018-08-24 1.896 6,044,639 +158,368 0.29% 11,458,160
2018-08-27 2018-08-23 1.884 5,886,271 -26,673 0.28% 11,087,339
2018-08-24 2018-08-22 1.920 5,912,944 +10,002 0.28% 11,350,401
2018-08-23 2018-08-21 1.932 5,902,942 -316,735 0.28% 11,402,021
2018-08-22 2018-08-20 1.824 6,219,677 +43,343 0.29% 11,342,241
2018-08-21 2018-08-17 1.824 6,176,334 -93,353 0.29% 11,263,200
2018-08-20 2018-08-16 1.860 6,269,687 -240,052 0.30% 11,659,099
2018-08-17 2018-08-15 1.896 6,509,739 +583,459 0.31% 12,339,800
2018-08-16 2018-08-14 1.968 5,926,280 -331,738 0.28% 11,660,400
2018-08-15 2018-08-13 2.004 6,258,018 +333,405 0.30% 12,538,360
2018-08-14 2018-08-10 1.980 5,924,613 -166,703 0.28% 11,728,200
2018-08-13 2018-08-09 1.992 6,091,316 -145,031 0.29% 12,131,281
2018-08-10 2018-08-08 1.932 6,236,347 +226,716 0.29% 12,046,020
2018-08-09 2018-08-07 1.908 6,009,631 -416,757 0.28% 11,463,900
2018-08-08 2018-08-06 1.860 6,426,388 +166,703 0.30% 11,950,500
2018-08-07 2018-08-03 1.836 6,259,685 +333,405 0.30% 11,490,300
2018-08-06 2018-08-02 1.896 5,926,280 +15,003 0.28% 11,233,800
2018-08-03 2018-08-01 1.872 5,911,277 -16,670 0.28% 11,063,521
2018-08-01 2018-07-30 1.908 5,927,947 -191,708 0.28% 11,308,080
2018-07-31 2018-07-27 1.896 6,119,655 -166,703 0.29% 11,600,360
2018-07-30 2018-07-26 1.884 6,286,358 +83,352 0.30% 11,840,941
2018-07-27 2018-07-25 1.920 6,203,006 -103,356 0.29% 11,907,199
2018-07-26 2018-07-24 1.944 6,306,362 +336,739 0.30% 12,256,920
2018-07-25 2018-07-23 1.872 5,969,623 -313,401 0.28% 11,172,721
2018-07-24 2018-07-20 1.932 6,283,024 -95,020 0.30% 12,136,181
2018-07-23 2018-07-19 1.968 6,378,044 +358,411 0.30% 12,549,280
2018-07-19 2018-07-17 2.016 6,019,633 -250,054 0.28% 12,132,959
2018-07-18 2018-07-16 2.040 6,269,687 +250,054 0.30% 12,787,399
2018-07-17 2018-07-13 2.028 6,019,633 -3,334 0.28% 12,205,179
2018-07-16 2018-07-12 2.028 6,022,967 +418,423 0.28% 12,211,939
2018-07-13 2018-07-11 1.920 5,604,544 +416,757 0.26% 10,758,400
2018-07-12 2018-07-10 2.004 5,187,787 -411,756 0.25% 10,394,080
2018-07-11 2018-07-09 2.004 5,599,543 +430,093 0.26% 11,219,061
2018-07-09 2018-07-05 2.088 5,169,450 -333,405 0.24% 10,791,480
2018-07-06 2018-07-04 2.088 5,502,855 -91,687 0.26% 11,487,480
2018-07-05 2018-07-03 1.980 5,594,542 +400,087 0.26% 11,074,801
2018-07-04 2018-06-29 1.992 5,194,455 -316,735 0.25% 10,345,120
2018-07-03 2018-06-28 2.028 5,511,190 +153,366 0.26% 11,174,279
2018-06-29 2018-06-27 2.124 5,357,824 +161,702 0.25% 11,377,560
2018-06-28 2018-06-26 2.160 5,196,122 -156,701 0.25% 11,221,200
2018-06-27 2018-06-25 2.220 5,352,823 -31,673 0.25% 11,880,701
2018-06-26 2018-06-22 2.220 5,384,496 +8,335 0.25% 11,950,999
2018-06-25 2018-06-21 2.208 5,376,161 +43,343 0.25% 11,868,000
2018-06-22 2018-06-20 2.112 5,332,818 +11,669 0.25% 11,260,479
2018-06-21 2018-06-19 2.100 5,321,149 +1,667 0.25% 11,172,000
2018-06-20 2018-06-15 2.100 5,319,482 -408,422 0.25% 11,168,500
2018-06-19 2018-06-14 2.028 5,727,904 +415,090 0.27% 11,613,681
2018-06-15 2018-06-13 2.088 5,312,814 -336,739 0.25% 11,090,760
2018-06-14 2018-06-12 2.088 5,649,553 +1,667 0.27% 11,793,719
2018-06-13 2018-06-11 2.100 5,647,886 +301,731 0.27% 11,857,999
2018-06-12 2018-06-08 2.040 5,346,155 -36,674 0.25% 10,903,801
2018-06-11 2018-06-07 1.956 5,382,829 -448,430 0.25% 10,526,540
2018-06-08 2018-06-06 1.992 5,831,259 +376,748 0.28% 11,613,359
2018-06-07 2018-06-05 1.932 5,454,511 -175,038 0.26% 10,535,839
2018-06-05 2018-06-01 1.980 5,629,549 +78,350 0.27% 11,144,100
2018-06-04 2018-05-31 1.980 5,551,199 -105,023 0.26% 10,989,000
2018-06-01 2018-05-30 2.028 5,656,222 -320,069 0.27% 11,468,341
2018-05-31 2018-05-29 2.040 5,976,291 +375,081 0.28% 12,189,001
2018-05-30 2018-05-28 2.076 5,601,210 -483,437 0.26% 11,625,601
2018-05-29 2018-05-25 2.028 6,084,647 +501,775 0.29% 12,336,999
2018-05-28 2018-05-24 2.064 5,582,872 -421,758 0.26% 11,520,559
2018-05-25 2018-05-23 2.088 6,004,630 +396,752 0.28% 12,534,960
2018-05-21 2018-05-17 2.100 5,607,878 -20,004 0.26% 11,774,000
2018-05-18 2018-05-16 2.169 5,627,882 -50,011 0.27% 12,208,145
2018-05-17 2018-05-15 2.182 5,677,893 -45,366 0.27% 12,386,611
2018-05-16 2018-05-14 2.157 5,723,259 +327,785 0.28% 12,344,500
2018-05-15 2018-05-11 2.145 5,395,474 -253,141 0.26% 11,571,000
2018-05-14 2018-05-10 2.132 5,648,615 -194,724 0.27% 12,044,260
2018-05-11 2018-05-09 2.058 5,843,339 +438,129 0.28% 12,027,340
2018-05-10 2018-05-08 2.034 5,405,210 -324,540 0.30% 10,992,300
2018-05-09 2018-05-07 2.009 5,729,750 +324,540 0.32% 11,511,060
2018-05-08 2018-05-04 2.095 5,405,210 +14,604 0.30% 11,325,400
2018-05-04 2018-05-02 2.169 5,390,606 +8,114 0.30% 11,693,440
2018-05-03 2018-04-30 2.157 5,382,492 -340,767 0.30% 11,609,499
2018-05-02 2018-04-27 2.194 5,723,259 -318,049 0.32% 12,556,120
2018-04-30 2018-04-26 2.157 6,041,308 +98,984 0.33% 13,030,500
2018-04-27 2018-04-25 2.194 5,942,324 -772,404 0.33% 13,036,721
2018-04-26 2018-04-24 2.243 6,714,728 +81,135 0.37% 15,062,319
2018-04-25 2018-04-23 2.268 6,633,593 +24,340 0.37% 15,043,839
2018-04-24 2018-04-20 2.256 6,609,253 +386,203 0.36% 14,907,180
2018-04-23 2018-04-19 2.292 6,223,050 +386,202 0.34% 14,266,199
2018-04-20 2018-04-18 2.231 5,836,848 +290,463 0.32% 13,021,140
2018-04-19 2018-04-17 2.046 5,546,385 -249,896 0.31% 11,347,760
2018-04-18 2018-04-16 1.997 5,796,281 +602,022 0.32% 11,573,281
2018-04-17 2018-04-13 1.984 5,194,259 -389,448 0.29% 10,307,219
2018-04-16 2018-04-12 1.923 5,583,707 -97,362 0.31% 10,735,920
2018-04-13 2018-04-11 1.898 5,681,069 +410,543 0.31% 10,783,080
2018-04-12 2018-04-10 1.849 5,270,526 -6,491 0.29% 9,744,000
2018-04-11 2018-04-09 1.799 5,277,017 -199,592 0.29% 9,495,840
2018-04-10 2018-04-06 1.738 5,476,609 +95,739 0.30% 9,517,500
2018-04-06 2018-04-03 1.676 5,380,870 -9,736 0.30% 9,019,521
2018-04-04 2018-03-29 1.676 5,390,606 -8,113 0.30% 9,035,840
2018-04-03 2018-03-28 1.726 5,398,719 -9,737 0.30% 9,315,599
2018-03-29 2018-03-27 1.726 5,408,456 -17,849 0.30% 9,332,401
2018-03-27 2018-03-23 1.676 5,426,305 -321,295 0.30% 9,095,680
2018-03-26 2018-03-22 1.812 5,747,600 +666,930 0.32% 10,413,481
2018-03-23 2018-03-21 1.861 5,080,670 -14,605 0.28% 9,455,619
2018-03-22 2018-03-20 1.898 5,095,275 -449,487 0.28% 9,671,201
2018-03-21 2018-03-19 1.898 5,544,762 +376,466 0.31% 10,524,359
2018-03-20 2018-03-16 1.923 5,168,296 -248,273 0.28% 9,937,200
2018-03-19 2018-03-15 1.861 5,416,569 +82,758 0.30% 10,080,760
2018-03-15 2018-03-13 1.898 5,333,811 -178,497 0.29% 10,123,959
2018-03-14 2018-03-12 1.861 5,512,308 -116,835 0.30% 10,258,939
2018-03-13 2018-03-09 1.861 5,629,143 +6,491 0.31% 10,476,381
2018-03-12 2018-03-08 1.861 5,622,652 -541,981 0.31% 10,464,300
2018-03-09 2018-03-07 1.824 6,164,633 +449,487 0.34% 11,245,039
2018-03-08 2018-03-06 1.824 5,715,146 +86,003 0.31% 10,425,121
2018-03-07 2018-03-05 1.861 5,629,143 -42,190 0.31% 10,476,381
2018-03-06 2018-03-02 1.923 5,671,333 -405,675 0.31% 10,904,400
2018-03-05 2018-03-01 1.947 6,077,008 +176,875 0.33% 11,834,201
2018-03-02 2018-02-28 1.849 5,900,133 -209,329 0.32% 10,907,999
2018-03-01 2018-02-27 1.861 6,109,462 +160,648 0.34% 11,370,301
2018-02-28 2018-02-26 1.861 5,948,814 -53,549 0.33% 11,071,319
2018-02-27 2018-02-23 1.824 6,002,363 -56,795 0.33% 10,949,039
2018-02-26 2018-02-22 1.824 6,059,158 +14,604 0.33% 11,052,640
2018-02-23 2018-02-21 1.750 6,044,554 +188,234 0.33% 10,579,001
2018-02-22 2018-02-20 1.664 5,856,320 +14,604 0.32% 9,744,299
2018-02-21 2018-02-15 1.713 5,841,716 -154,157 0.32% 10,008,000
2018-02-20 2018-02-13 1.602 5,995,873 +154,157 0.33% 9,607,001
2018-02-13 2018-02-09 1.553 5,841,716 -3,246 0.32% 9,072,000
2018-02-12 2018-02-08 1.639 5,844,962 -485,187 0.32% 9,581,321
2018-02-09 2018-02-07 1.602 6,330,149 +486,810 0.35% 10,142,601
2018-02-07 2018-02-05 1.652 5,843,339 -162,270 0.32% 9,650,680
2018-02-06 2018-02-02 1.676 6,005,609 -162,270 0.33% 10,066,720
2018-02-05 2018-02-01 1.664 6,167,879 +238,537 0.34% 10,262,701
2018-02-02 2018-01-31 1.664 5,929,342 -462,469 0.33% 9,865,800
2018-01-31 2018-01-29 1.652 6,391,811 +486,810 0.35% 10,556,520
2018-01-30 2018-01-26 1.726 5,905,001 +8,113 0.33% 10,189,199
2018-01-29 2018-01-25 1.726 5,896,888 -8,113 0.32% 10,175,200
2018-01-26 2018-01-24 1.639 5,905,001 -141,175 0.33% 9,679,739
2018-01-25 2018-01-23 1.639 6,046,176 -1,623 0.33% 9,911,160
2018-01-24 2018-01-22 1.689 6,047,799 -131,439 0.33% 10,211,980
2018-01-23 2018-01-19 1.738 6,179,238 -81,135 0.34% 10,738,561
2018-01-22 2018-01-18 1.762 6,260,373 +40,568 0.34% 11,033,881
2018-01-19 2018-01-17 1.750 6,219,805 -282,350 0.34% 10,885,720
2018-01-18 2018-01-16 1.762 6,502,155 +361,862 0.36% 11,460,021
2018-01-17 2018-01-15 1.689 6,140,293 -334,276 0.34% 10,368,160
2018-01-16 2018-01-12 1.713 6,474,569 +417,034 0.36% 11,092,200
2018-01-12 2018-01-10 1.590 6,057,535 -69,776 0.33% 9,631,140
2018-01-11 2018-01-09 1.565 6,127,311 -183,365 0.34% 9,591,040
2018-01-10 2018-01-08 1.578 6,310,676 +232,046 0.35% 9,955,840
2018-01-09 2018-01-05 1.627 6,078,630 -337,522 0.33% 9,889,440
2018-01-08 2018-01-04 1.454 6,416,152 +462,470 0.35% 9,331,441
2018-01-05 2018-01-03 1.479 5,953,682 +24,340 0.33% 8,805,599
2018-01-04 2018-01-02 1.504 5,929,342 +8,114 0.33% 8,915,760
2017-12-29 2017-12-27 1.343 5,921,228 -162,270 0.33% 7,954,819
2017-12-28 2017-12-22 1.319 6,083,498 -486,810 0.33% 8,022,860
2017-12-27 2017-12-21 1.233 6,570,308 +649,080 0.36% 8,098,000
2017-12-22 2017-12-20 1.257 5,921,228 -243,405 0.33% 7,443,959
2017-12-21 2017-12-19 1.294 6,164,633 +243,405 0.34% 7,977,900
2017-12-20 2017-12-18 1.306 5,921,228 -486,810 0.33% 7,735,879
2017-12-19 2017-12-15 1.294 6,408,038 +486,810 0.36% 8,292,900
2017-12-15 2017-12-13 1.269 5,921,228 -191,479 0.33% 7,516,939
2017-12-14 2017-12-12 1.306 6,112,707 +162,270 0.34% 7,986,040
2017-12-12 2017-12-08 1.245 5,950,437 +3,245 0.33% 7,407,340
2017-12-06 2017-12-04 1.183 5,947,192 -89,248 0.33% 7,036,800
2017-11-29 2017-11-27 1.109 6,036,440 -76,267 0.34% 6,696,000
2017-11-27 2017-11-23 1.122 6,112,707 +1,623 0.34% 6,855,940
2017-11-23 2017-11-21 1.109 6,111,084 +3,245 0.34% 6,778,800
2017-11-22 2017-11-20 1.109 6,107,839 -1,364,690 0.34% 6,775,200
2017-11-21 2017-11-17 1.097 7,472,529 +241,783 0.41% 8,196,900
2017-11-20 2017-11-16 1.085 7,230,746 +486,809 0.40% 7,842,559
2017-11-17 2017-11-15 1.085 6,743,937 +306,690 0.37% 7,314,560
2017-11-16 2017-11-14 1.085 6,437,247 +470,583 0.36% 6,981,920
2017-11-15 2017-11-13 1.097 5,966,664 -167,138 0.33% 6,545,060
2017-11-02 2017-10-31 1.134 6,133,802 -48,681 0.34% 6,955,200
2017-10-24 2017-10-20 1.122 6,182,483 -8,113 0.34% 6,934,200
2017-10-20 2017-10-18 1.134 6,190,596 +40,567 0.34% 7,019,599
2017-10-19 2017-10-17 1.183 6,150,029 -40,567 0.34% 7,276,800
2017-10-17 2017-10-13 1.134 6,190,596 +8,113 0.34% 7,019,599
2017-09-29 2017-09-27 1.109 6,182,483 -40,567 0.34% 6,858,000
2017-09-26 2017-09-22 1.097 6,223,050 -162,270 0.35% 6,826,300
2017-09-22 2017-09-20 1.085 6,385,320 -24,341 0.35% 6,925,600
2017-09-21 2017-09-19 1.097 6,409,661 -40,567 0.36% 7,031,000
2017-09-19 2017-09-15 1.097 6,450,228 -16,227 0.36% 7,075,500
2017-09-08 2017-09-06 0.998 6,466,455 -40,568 0.36% 6,455,700
2017-09-07 2017-09-05 0.986 6,507,023 +51,927 0.36% 6,416,000
2017-09-04 2017-08-31 1.011 6,455,096 -40,568 0.36% 6,523,920
2017-08-31 2017-08-29 1.035 6,495,664 -61,662 0.36% 6,725,040
2017-08-30 2017-08-28 1.072 6,557,326 +131,438 0.36% 7,031,340
2017-08-25 2017-08-22 1.035 6,425,888 -40,567 0.36% 6,652,800
2017-08-16 2017-08-14 1.048 6,466,455 +16,227 0.36% 6,774,500
2017-08-15 2017-08-11 0.961 6,450,228 +137,929 0.36% 6,201,000
2017-07-25 2017-07-21 1.097 6,312,299 -11,359 0.35% 6,924,200
2017-07-20 2017-07-18 0.949 6,323,658 -16,227 0.35% 6,001,380
2017-07-19 2017-07-17 0.937 6,339,885 -8,113 0.35% 5,938,640
2017-07-18 2017-07-14 0.937 6,347,998 -81,135 0.35% 5,946,240
2017-06-12 2017-06-08 0.863 6,429,133 -24,341 0.36% 5,546,800
2017-06-07 2017-06-05 0.850 6,453,474 +8,114 0.36% 5,488,260
2017-05-31 2017-05-26 0.790 6,445,360 +110,352 0.36% 5,091,899
2017-05-24 2017-05-22 0.878 6,335,008 +11,165 0.36% 5,560,800
2017-05-09 2017-05-05 0.940 6,323,843 +79,745 0.36% 5,947,500
2017-05-08 2017-05-04 0.978 6,244,098 -95,695 0.35% 6,107,400
2017-04-03 2017-03-30 1.154 6,339,793 +7,975 0.36% 7,314,000
2017-03-31 2017-03-29 1.204 6,331,818 +1,595 0.36% 7,622,400
2017-03-29 2017-03-27 1.129 6,330,223 +79,746 0.36% 7,144,200
2017-03-07 2017-03-03 1.179 6,250,477 -15,949 0.35% 7,367,720
2017-03-03 2017-03-01 1.154 6,266,426 +15,949 0.35% 7,229,360
2017-02-28 2017-02-24 1.154 6,250,477 -357,262 0.35% 7,210,960
2017-02-16 2017-02-14 1.329 6,607,739 -7,974 0.37% 8,783,161
2017-02-14 2017-02-10 1.317 6,615,713 +7,974 0.37% 8,710,800
2017-02-02 2017-01-27 1.342 6,607,739 +95,695 0.37% 8,866,021
2017-02-01 2017-01-25 1.354 6,512,044 -3,189 0.37% 8,819,281
2017-01-23 2017-01-19 1.317 6,515,233 -7,975 0.37% 8,578,500
2017-01-09 2017-01-05 1.254 6,523,208 -119,619 0.37% 8,180,000
2017-01-05 2017-01-03 1.241 6,642,827 -7,974 0.38% 8,246,700
2017-01-03 2016-12-29 1.229 6,650,801 -15,949 0.38% 8,173,200
2016-12-28 2016-12-22 1.154 6,666,750 -31,899 0.38% 7,691,200
2016-12-19 2016-12-15 1.129 6,698,649 -390,754 0.38% 7,560,000
2016-12-15 2016-12-13 1.129 7,089,403 -84,531 0.40% 8,001,000
2016-12-01 2016-11-29 1.166 7,173,934 -7,974 0.41% 8,366,280
2016-11-22 2016-11-18 1.179 7,181,908 -31,899 0.41% 8,465,640
2016-11-14 2016-11-10 1.216 7,213,807 -38,278 0.41% 8,774,620
2016-11-04 2016-11-02 1.216 7,252,085 +39,873 0.41% 8,821,180
2016-11-03 2016-11-01 1.229 7,212,212 -135,568 0.41% 8,863,120
2016-10-31 2016-10-27 1.204 7,347,780 +1,595 0.42% 8,845,440
2016-10-28 2016-10-26 1.229 7,346,185 -454,551 0.41% 9,027,760
2016-10-20 2016-10-18 1.179 7,800,736 +15,949 0.44% 9,195,080
2016-10-17 2016-10-13 1.154 7,784,787 -7,974 0.44% 8,981,040
2016-10-14 2016-10-12 1.204 7,792,761 +441,791 0.44% 9,381,120
2016-09-28 2016-09-26 1.028 7,350,970 -79,745 0.42% 7,558,760
2016-09-27 2016-09-23 1.078 7,430,715 +159,491 0.42% 8,013,480
2016-09-26 2016-09-22 0.991 7,271,224 +175,441 0.41% 7,203,220
2016-09-23 2016-09-21 0.991 7,095,783 +6,380 0.40% 7,029,420
2016-09-19 2016-09-14 1.003 7,089,403 -1,595 0.40% 7,112,000
2016-09-14 2016-09-12 0.890 7,090,998 -11,165 0.40% 6,313,320
2016-09-13 2016-09-09 0.928 7,102,163 -111,644 0.40% 6,590,440
2016-09-07 2016-09-05 0.928 7,213,807 +11,165 0.41% 6,694,040
2016-09-01 2016-08-30 0.890 7,202,642 +7,974 0.41% 6,412,720
2016-08-30 2016-08-26 0.878 7,194,668 -87,720 0.41% 6,315,400
2016-08-26 2016-08-24 0.853 7,282,388 -47,848 0.41% 6,209,760
2016-08-19 2016-08-17 0.765 7,330,236 +71,772 0.41% 5,607,120
2016-08-18 2016-08-16 0.752 7,258,464 -15,950 0.41% 5,461,200
2016-08-17 2016-08-15 0.740 7,274,414 -31,898 0.41% 5,381,980
2016-08-16 2016-08-12 0.740 7,306,312 +15,949 0.41% 5,405,580
2016-08-09 2016-08-05 0.727 7,290,363 -215,313 0.41% 5,302,360
2016-07-27 2016-07-25 0.715 7,505,676 -159,492 0.42% 5,364,840
2016-07-26 2016-07-22 0.702 7,665,168 -15,949 0.43% 5,382,720
2016-07-21 2016-07-19 0.715 7,681,117 -239,238 0.43% 5,490,240
2016-07-19 2016-07-15 0.715 7,920,355 -167,466 0.45% 5,661,240
2016-07-14 2016-07-12 0.640 8,087,821 +31,898 0.46% 5,172,420
2016-07-12 2016-07-08 0.627 8,055,923 -881,988 0.46% 5,051,000
2016-07-08 2016-07-06 0.652 8,937,911 +637,966 0.50% 5,828,160
2016-07-07 2016-07-05 0.640 8,299,945 -23,924 0.47% 5,308,080
2016-06-16 2016-06-14 0.614 8,323,869 +15,950 0.47% 5,114,620
2016-06-08 2016-06-06 0.596 8,307,919 +143,542 0.47% 4,948,550
2016-06-07 2016-06-03 0.627 8,164,377 -79,746 0.46% 5,119,000
2016-06-06 2016-06-02 0.608 8,244,123 +79,746 0.47% 5,013,930
2016-05-30 2016-05-26 0.690 8,164,377 -66,986 0.46% 5,630,900
2016-05-20 2016-05-18 0.662 8,231,363 +121,887 0.46% 5,448,114
2016-05-09 2016-05-05 0.776 8,109,476 -14,142 0.46% 6,296,420
2016-05-06 2016-05-04 0.815 8,123,618 +11,000 0.47% 6,617,600
2016-04-25 2016-04-21 0.776 8,112,618 -314,260 0.47% 6,298,860
2016-04-05 2016-03-31 0.764 8,426,878 +15,713 0.48% 6,435,600
2016-03-11 2016-03-09 0.764 8,411,165 +39,282 0.48% 6,423,600
2016-03-08 2016-03-04 0.776 8,371,883 -15,713 0.48% 6,500,160
2016-03-07 2016-03-03 0.802 8,387,596 -1,571 0.48% 6,725,880
2016-03-03 2016-03-01 0.751 8,389,167 +1,571 0.48% 6,300,020
2016-02-25 2016-02-23 0.738 8,387,596 -56,567 0.48% 6,192,080
2016-02-24 2016-02-22 0.738 8,444,163 +10,999 0.48% 6,233,840
2016-02-05 2016-02-03 0.662 8,433,164 -142,988 0.48% 5,581,680
2016-01-25 2016-01-21 0.662 8,576,152 -3,142 0.49% 5,676,320
2016-01-22 2016-01-20 0.700 8,579,294 +465,104 0.49% 6,006,000
2016-01-20 2016-01-18 0.713 8,114,190 -468,247 0.47% 5,783,680
2016-01-08 2016-01-06 0.827 8,582,437 +39,282 0.49% 7,100,600
2016-01-06 2016-01-04 0.815 8,543,155 -243,551 0.49% 6,959,360
2015-12-16 2015-12-14 0.840 8,786,706 -15,713 0.50% 7,381,440
2015-12-14 2015-12-10 0.866 8,802,419 -188,556 0.50% 7,618,720
2015-12-11 2015-12-09 0.866 8,990,975 -23,569 0.52% 7,781,920
2015-12-10 2015-12-08 0.878 9,014,544 +158,701 0.52% 7,917,060
2015-12-09 2015-12-07 0.916 8,855,843 -50,282 0.51% 8,115,840
2015-12-08 2015-12-04 0.929 8,906,125 +62,852 0.51% 8,275,280
2015-12-07 2015-12-03 0.955 8,843,273 -109,991 0.51% 8,442,000
2015-12-04 2015-12-02 0.942 8,953,264 +17,285 0.51% 8,433,040
2015-12-03 2015-12-01 0.866 8,935,979 +7,856 0.51% 7,734,320
2015-12-02 2015-11-30 0.866 8,928,123 +15,713 0.51% 7,727,520
2015-12-01 2015-11-27 0.891 8,912,410 +21,998 0.51% 7,940,800
2015-11-30 2015-11-26 0.942 8,890,412 +9,428 0.51% 8,373,840
2015-11-27 2015-11-25 0.980 8,880,984 +179,128 0.51% 8,704,080
2015-11-13 2015-11-11 0.904 8,701,856 +102,135 0.50% 7,863,960
2015-11-02 2015-10-29 0.891 8,599,721 -62,852 0.49% 7,662,200
2015-10-30 2015-10-28 0.904 8,662,573 +62,852 0.50% 7,828,460
2015-10-27 2015-10-23 0.904 8,599,721 -56,567 0.49% 7,771,660
2015-10-23 2015-10-20 0.891 8,656,288 -119,419 0.50% 7,712,600
2015-10-22 2015-10-19 0.891 8,775,707 +175,986 0.50% 7,819,000
2015-10-19 2015-10-15 0.866 8,599,721 +109,991 0.49% 7,443,280
2015-10-14 2015-10-12 0.853 8,489,730 +78,565 0.49% 7,240,020
2015-09-21 2015-09-17 0.955 8,411,165 +39,282 0.48% 8,029,500
2015-09-18 2015-09-16 0.967 8,371,883 +6,285 0.48% 8,098,560
2015-09-17 2015-09-15 0.942 8,365,598 +32,998 0.48% 7,879,520
2015-09-16 2015-09-14 0.967 8,332,600 +2,356,949 0.48% 8,060,560
2015-09-14 2015-09-10 0.929 5,975,651 +69,137 0.34% 5,552,380
2015-09-11 2015-09-09 0.967 5,906,514 +157,130 0.34% 5,713,680
2015-09-10 2015-09-08 0.904 5,749,384 +157,130 0.33% 5,195,780
2015-09-01 2015-08-28 0.929 5,592,254 +125,704 0.32% 5,196,140
2015-08-31 2015-08-27 0.942 5,466,550 +683,515 0.31% 5,148,920
2015-08-25 2015-08-21 1.031 4,783,035 -23,570 0.27% 4,931,280
2015-08-14 2015-08-12 1.146 4,806,605 +70,709 0.28% 5,506,200
2015-08-13 2015-08-11 1.196 4,735,896 -111,562 0.27% 5,666,320
2015-08-06 2015-08-04 1.044 4,847,458 +15,713 0.28% 5,059,400
2015-07-31 2015-07-29 1.056 4,831,745 -15,713 0.28% 5,104,500
2015-07-30 2015-07-28 1.044 4,847,458 -70,709 0.28% 5,059,400
2015-07-29 2015-07-27 1.095 4,918,167 +31,426 0.28% 5,383,600
2015-07-23 2015-07-21 1.133 4,886,741 +31,426 0.28% 5,535,800
2015-07-17 2015-07-15 1.120 4,855,315 -395,967 0.28% 5,438,400
2015-07-16 2015-07-14 1.133 5,251,282 +62,852 0.30% 5,948,760
2015-07-13 2015-07-09 1.146 5,188,430 -15,713 0.30% 5,943,600
2015-07-10 2015-07-08 0.967 5,204,143 +31,426 0.30% 5,034,240
2015-07-08 2015-07-06 1.146 5,172,717 +102,134 0.30% 5,925,600
2015-07-07 2015-07-03 1.502 5,070,583 +31,426 0.29% 7,615,720
2015-06-30 2015-06-26 1.642 5,039,157 +127,275 0.29% 8,274,060
2015-06-24 2015-06-22 1.769 4,911,882 +7,857 0.28% 8,690,280
2015-06-19 2015-06-17 1.782 4,904,025 +141,417 0.28% 8,738,800
2015-06-18 2015-06-16 1.807 4,762,608 -31,426 0.27% 8,608,039
2015-06-17 2015-06-15 1.807 4,794,034 +157,130 0.27% 8,664,839
2015-06-16 2015-06-12 1.846 4,636,904 +105,277 0.27% 8,557,899
2015-06-15 2015-06-11 1.858 4,531,627 -392,825 0.26% 8,421,279
2015-06-12 2015-06-10 1.846 4,924,452 +62,852 0.28% 9,088,600
2015-06-11 2015-06-09 1.858 4,861,600 -188,556 0.28% 9,034,480
2015-06-10 2015-06-08 1.922 5,050,156 -28,283 0.29% 9,706,280
2015-06-09 2015-06-05 1.960 5,078,439 -190,128 0.29% 9,954,559
2015-06-08 2015-06-04 1.998 5,268,567 +29,855 0.30% 10,528,421
2015-06-05 2015-06-03 1.998 5,238,712 +439,964 0.30% 10,468,760
2015-06-04 2015-06-02 2.126 4,798,748 -48,710 0.28% 10,200,360
2015-06-03 2015-06-01 2.177 4,847,458 -54,996 0.28% 10,550,699
2015-06-02 2015-05-29 2.049 4,902,454 +28,283 0.28% 10,046,400
2015-06-01 2015-05-28 1.947 4,874,171 -15,713 0.28% 9,492,121
2015-05-29 2015-05-27 1.935 4,889,884 +785,650 0.28% 9,460,481
2015-05-28 2015-05-26 1.909 4,104,234 -36,140 0.24% 7,836,000
2015-05-27 2015-05-22 1.871 4,140,374 +20,427 0.24% 7,746,900
2015-05-26 2015-05-21 2.017 4,119,947 +31,426 0.24% 8,311,225
2015-05-22 2015-05-20 2.004 4,088,521 +543,599 0.23% 8,193,922
2015-05-21 2015-05-19 2.017 3,544,922 +135,001 0.21% 7,151,220
2015-05-20 2015-05-18 2.030 3,409,921 +28,821 0.20% 6,923,840
2015-05-19 2015-05-15 2.030 3,381,100 -22,753 0.20% 6,865,319
2015-05-18 2015-05-14 2.030 3,403,853 +10,618 0.20% 6,911,519
2015-05-15 2015-05-13 2.070 3,393,235 +15,168 0.20% 7,024,179
2015-05-13 2015-05-11 2.070 3,378,067 +48,540 0.20% 6,992,781
2015-05-12 2015-05-08 2.083 3,329,527 +22,753 0.20% 6,936,200
2015-05-11 2015-05-07 1.991 3,306,774 +68,259 0.20% 6,583,600
2015-05-08 2015-05-06 2.096 3,238,515 -136,518 0.19% 6,789,301
2015-05-07 2015-05-05 2.136 3,375,033 -236,631 0.20% 7,209,000
2015-05-06 2015-05-04 2.057 3,611,664 -3,161,155 0.21% 7,428,719
2015-05-05 2015-04-30 2.030 6,772,819 +273,037 0.40% 13,752,200
2015-05-04 2015-04-29 2.030 6,499,782 +1,495,632 0.39% 13,197,799
2015-04-30 2015-04-28 2.162 5,004,150 +1,832,378 0.30% 10,820,720
2015-04-29 2015-04-27 2.030 3,171,772 +74,326 0.19% 6,440,279
2015-04-28 2015-04-24 2.057 3,097,446 +75,844 0.18% 6,371,040
2015-04-27 2015-04-23 2.057 3,021,602 -151,687 0.18% 6,215,039
2015-04-24 2015-04-22 2.017 3,173,289 -121,350 0.19% 6,401,519
2015-04-23 2015-04-21 2.030 3,294,639 +22,753 0.20% 6,689,760
2015-04-22 2015-04-20 1.951 3,271,886 -98,596 0.19% 6,384,720
2015-04-21 2015-04-17 2.083 3,370,482 +86,461 0.20% 7,021,519
2015-04-20 2015-04-16 2.149 3,284,021 -101,630 0.20% 7,057,901
2015-04-17 2015-04-15 2.123 3,385,651 +56,124 0.20% 7,187,040
2015-04-16 2015-04-14 2.294 3,329,527 +221,463 0.20% 7,638,600
2015-04-15 2015-04-13 2.400 3,108,064 -22,753 0.18% 7,458,360
2015-04-14 2015-04-10 2.123 3,130,817 +60,675 0.19% 6,646,080
2015-04-13 2015-04-09 2.083 3,070,142 -139,552 0.18% 6,395,839
2015-04-10 2015-04-08 2.110 3,209,694 -174,440 0.19% 6,771,200
2015-04-09 2015-04-02 1.767 3,384,134 +182,024 0.20% 5,979,080
2015-04-08 2015-04-01 1.648 3,202,110 +127,417 0.19% 5,277,500
2015-04-02 2015-03-31 1.661 3,074,693 -379,217 0.18% 5,108,040
2015-04-01 2015-03-30 1.661 3,453,910 -37,922 0.21% 5,738,040
2015-03-31 2015-03-27 1.635 3,491,832 +7,585 0.21% 5,708,960
2015-03-30 2015-03-26 1.675 3,484,247 +81,910 0.21% 5,834,379
2015-03-27 2015-03-25 1.780 3,402,337 +139,552 0.20% 6,056,101
2015-03-26 2015-03-24 1.688 3,262,785 +37,922 0.19% 5,506,561
2015-03-25 2015-03-23 1.754 3,224,863 +18,203 0.19% 5,655,160
2015-03-20 2015-03-18 1.780 3,206,660 -34,888 0.19% 5,707,799
2015-03-19 2015-03-17 1.806 3,241,548 +178,990 0.19% 5,855,379
2015-03-18 2015-03-16 1.582 3,062,558 +7,584 0.18% 4,845,600
2015-03-16 2015-03-12 1.556 3,054,974 -60,674 0.18% 4,753,041
2015-03-13 2015-03-11 1.556 3,115,648 +151,687 0.19% 4,847,439
2015-03-11 2015-03-09 1.595 2,963,961 +22,753 0.18% 4,728,679
2015-03-10 2015-03-06 1.595 2,941,208 +43,989 0.17% 4,692,379
2015-03-09 2015-03-05 1.595 2,897,219 +10,618 0.17% 4,622,200
2015-03-06 2015-03-04 1.556 2,886,601 +80,394 0.17% 4,491,080
2015-03-05 2015-03-03 1.622 2,806,207 -15,169 0.17% 4,551,000
2015-03-04 2015-03-02 1.635 2,821,376 +30,338 0.17% 4,612,800
2015-03-03 2015-02-27 1.635 2,791,038 -37,922 0.17% 4,563,199
2015-02-26 2015-02-24 1.635 2,828,960 +7,584 0.17% 4,625,200
2015-02-23 2015-02-16 1.609 2,821,376 +15,169 0.17% 4,538,400
2015-02-17 2015-02-13 1.556 2,806,207 +28,820 0.17% 4,366,000
2015-02-16 2015-02-12 1.569 2,777,387 +37,922 0.16% 4,357,781
2015-02-13 2015-02-11 1.582 2,739,465 +151,687 0.16% 4,334,400
2015-02-11 2015-02-09 1.648 2,587,778 -7,584 0.15% 4,265,000
2015-02-06 2015-02-04 1.648 2,595,362 +3,033 0.15% 4,277,499
2015-02-03 2015-01-30 1.793 2,592,329 -7,584 0.15% 4,648,481
2015-02-02 2015-01-29 1.793 2,599,913 -50,057 0.15% 4,662,080
2015-01-30 2015-01-28 1.754 2,649,970 +7,585 0.16% 4,647,021
2015-01-29 2015-01-27 1.740 2,642,385 -151,687 0.16% 4,598,879
2015-01-22 2015-01-20 1.556 2,794,072 +28,820 0.17% 4,347,120
2015-01-21 2015-01-19 1.569 2,765,252 +7,585 0.16% 4,338,741
2015-01-09 2015-01-07 1.727 2,757,667 -37,922 0.16% 4,763,159
2015-01-08 2015-01-06 1.859 2,795,589 -30,337 0.17% 5,197,260
2015-01-06 2015-01-02 1.859 2,825,926 +209,327 0.17% 5,253,659
2015-01-05 2014-12-31 1.885 2,616,599 +169,890 0.16% 4,933,501
2015-01-02 2014-12-29 1.675 2,446,709 -60,675 0.15% 4,097,020
2014-12-22 2014-12-18 1.714 2,507,384 +45,506 0.15% 4,297,800
2014-12-19 2014-12-17 1.675 2,461,878 -515,735 0.15% 4,122,420
2014-12-18 2014-12-16 1.754 2,977,613 +15,168 0.18% 5,221,580
2014-12-17 2014-12-15 1.820 2,962,445 +19,720 0.17% 5,390,281
2014-12-15 2014-12-11 1.899 2,942,725 -1,532,038 0.17% 5,587,199
2014-12-12 2014-12-10 1.965 4,474,763 +53,091 0.26% 8,791,001
2014-12-11 2014-12-09 1.820 4,421,672 -63,709 0.26% 8,045,399
2014-12-10 2014-12-08 1.925 4,485,381 +30,338 0.26% 8,634,440
2014-12-09 2014-12-05 2.044 4,455,043 +15,168 0.26% 9,104,699
2014-12-08 2014-12-04 2.030 4,439,875 -75,843 0.26% 9,015,161
2014-12-05 2014-12-03 2.057 4,515,718 +4,550 0.26% 9,288,240
2014-12-04 2014-12-02 2.017 4,511,168 -57,641 0.26% 9,100,441
2014-12-03 2014-12-01 2.044 4,568,809 +30,338 0.27% 9,337,201
2014-12-02 2014-11-28 2.189 4,538,471 +42,472 0.27% 9,933,440
2014-12-01 2014-11-27 2.162 4,495,999 -7,584 0.26% 9,721,920
2014-11-28 2014-11-26 2.136 4,503,583 +37,922 0.26% 9,619,560
2014-11-27 2014-11-25 2.017 4,465,661 -6,068 0.26% 9,008,639
2014-11-26 2014-11-24 1.978 4,471,729 -348,880 0.26% 8,844,000
2014-11-25 2014-11-21 2.202 4,820,609 +60,675 0.28% 10,614,521
2014-11-24 2014-11-20 2.162 4,759,934 +22,753 0.28% 10,292,640
2014-11-21 2014-11-19 2.176 4,737,181 +22,753 0.28% 10,305,900
2014-11-20 2014-11-18 2.202 4,714,428 +33,371 0.28% 10,380,720
2014-11-19 2014-11-17 2.241 4,681,057 +37,922 0.27% 10,492,400
2014-11-18 2014-11-14 2.334 4,643,135 -30,337 0.27% 10,835,940
2014-11-17 2014-11-13 2.294 4,673,472 -53,091 0.27% 10,721,879
2014-11-14 2014-11-12 2.347 4,726,563 +15,169 0.28% 11,092,960
2014-11-13 2014-11-11 2.360 4,711,394 +30,337 0.28% 11,119,480
2014-11-12 2014-11-10 2.373 4,681,057 -113,765 0.27% 11,109,600
2014-11-11 2014-11-07 2.492 4,794,822 +22,753 0.28% 11,948,580
2014-11-10 2014-11-06 2.558 4,772,069 +219,946 0.28% 12,206,480
2014-11-06 2014-11-04 2.624 4,552,123 -189,609 0.27% 11,943,980
2014-11-05 2014-11-03 2.637 4,741,732 -37,921 0.28% 12,504,001
2014-11-04 2014-10-31 2.611 4,779,653 -136,518 0.28% 12,477,959
2014-11-03 2014-10-30 2.518 4,916,171 +156,237 0.29% 12,380,619
2014-10-31 2014-10-29 2.716 4,759,934 +13,652 0.28% 12,928,560
2014-10-30 2014-10-28 2.756 4,746,282 -121,350 0.28% 13,079,219
2014-10-27 2014-10-23 2.729 4,867,632 +48,540 0.29% 13,285,261
2014-10-24 2014-10-22 2.782 4,819,092 -4,550 0.28% 13,406,940
2014-10-23 2014-10-21 2.742 4,823,642 -91,013 0.28% 13,228,799
2014-10-22 2014-10-20 2.663 4,914,655 +4,551 0.29% 13,089,601
2014-10-21 2014-10-17 2.663 4,910,104 +15,169 0.29% 13,077,480
2014-10-20 2014-10-16 2.624 4,894,935 +160,788 0.29% 12,843,459
2014-10-17 2014-10-15 2.637 4,734,147 +810,008 0.28% 12,483,999
2014-10-16 2014-10-14 2.439 3,924,139 -62,192 0.23% 9,571,899
2014-10-15 2014-10-13 2.373 3,986,331 -30,337 0.23% 9,460,800
2014-10-13 2014-10-09 2.360 4,016,668 +25,786 0.24% 9,479,839
2014-10-10 2014-10-08 2.360 3,990,882 +63,709 0.23% 9,418,981
2014-10-09 2014-10-07 2.373 3,927,173 +47,023 0.23% 9,320,400
2014-10-08 2014-10-06 2.413 3,880,150 -189,609 0.26% 9,362,280
2014-10-07 2014-10-03 2.360 4,069,759 +758,435 0.28% 9,605,141
2014-10-06 2014-09-30 2.386 3,311,324 +7,584 0.22% 7,902,459
2014-10-03 2014-09-29 2.426 3,303,740 +766,019 0.22% 8,015,040
2014-09-26 2014-09-24 2.505 2,537,721 -151,687 0.17% 6,357,399
2014-09-25 2014-09-23 2.426 2,689,408 +189,608 0.18% 6,524,639
2014-09-24 2014-09-22 2.532 2,499,800 -45,506 0.17% 6,328,321
2014-09-19 2014-09-17 2.505 2,545,306 -10,618 0.17% 6,376,401
2014-09-18 2014-09-16 2.505 2,555,924 -43,989 0.17% 6,403,001
2014-09-17 2014-09-15 2.466 2,599,913 +265,452 0.18% 6,410,360
2014-09-16 2014-09-12 2.466 2,334,461 +177,474 0.16% 5,755,860
2014-09-15 2014-09-11 2.400 2,156,987 +30,337 0.15% 5,176,079
2014-09-11 2014-09-08 2.439 2,126,650 -22,753 0.14% 5,187,400
2014-09-10 2014-09-05 2.321 2,149,403 -75,843 0.15% 4,987,840
2014-09-08 2014-09-04 2.294 2,225,246 +60,674 0.15% 5,105,159
2014-09-05 2014-09-03 2.241 2,164,572 -4,550 0.15% 4,851,801
2014-09-03 2014-09-01 2.241 2,169,122 +45,506 0.15% 4,861,999
2014-09-01 2014-08-28 2.373 2,123,616 +3,034 0.14% 5,040,000
2014-08-28 2014-08-26 2.466 2,120,582 -22,753 0.14% 5,228,519
2014-08-26 2014-08-22 2.505 2,143,335 -15,169 0.15% 5,369,399
2014-08-25 2014-08-21 2.413 2,158,504 -12,135 0.15% 5,208,180
2014-08-22 2014-08-20 2.479 2,170,639 -57,641 0.15% 5,380,560
2014-08-21 2014-08-19 2.452 2,228,280 +116,799 0.15% 5,464,680
2014-08-20 2014-08-18 2.347 2,111,481 -503,601 0.14% 4,955,519
2014-08-19 2014-08-15 2.294 2,615,082 -75,843 0.18% 5,999,521
2014-08-15 2014-08-13 2.294 2,690,925 +218,429 0.18% 6,173,520
2014-08-13 2014-08-11 2.202 2,472,496 +25,787 0.17% 5,444,200
2014-08-12 2014-08-08 2.228 2,446,709 +54,607 0.17% 5,451,939
2014-08-11 2014-08-07 2.241 2,392,102 -31,854 0.16% 5,361,800
2014-08-08 2014-08-06 2.149 2,423,956 +27,303 0.16% 5,209,480
2014-08-07 2014-08-05 2.241 2,396,653 +15,169 0.16% 5,372,001
2014-08-06 2014-08-04 2.268 2,381,484 +42,472 0.16% 5,400,800
2014-08-05 2014-08-01 2.255 2,339,012 +30,338 0.16% 5,273,641
2014-08-04 2014-07-31 2.228 2,308,674 -80,394 0.16% 5,144,360
2014-08-01 2014-07-30 2.241 2,389,068 +7,584 0.16% 5,355,000
2014-07-30 2014-07-28 2.281 2,381,484 -273,036 0.16% 5,432,200
2014-07-29 2014-07-25 2.294 2,654,520 -125,900 0.18% 6,089,999
2014-07-28 2014-07-24 2.215 2,780,420 +86,461 0.19% 6,158,879
2014-07-25 2014-07-23 2.228 2,693,959 -361,015 0.18% 6,002,880
2014-07-24 2014-07-22 2.149 3,054,974 -83,427 0.21% 6,565,641
2014-07-23 2014-07-21 2.162 3,138,401 +263,935 0.21% 6,786,319
2014-07-21 2014-07-17 2.176 2,874,466 +242,699 0.19% 6,253,500
2014-07-18 2014-07-16 2.110 2,631,767 +286,688 0.18% 5,552,000
2014-07-17 2014-07-15 1.991 2,345,079 +75,843 0.16% 4,668,920
2014-07-16 2014-07-14 2.044 2,269,236 +37,922 0.15% 4,637,601
2014-07-15 2014-07-11 1.912 2,231,314 +22,753 0.15% 4,265,900
2014-07-14 2014-07-10 1.912 2,208,561 -159,271 0.15% 4,222,400
2014-07-11 2014-07-09 1.938 2,367,832 +136,518 0.16% 4,589,340
2014-07-10 2014-07-08 1.846 2,231,314 +24,270 0.15% 4,118,800
2014-07-09 2014-07-07 1.859 2,207,044 +22,753 0.15% 4,103,100
2014-07-08 2014-07-04 1.872 2,184,291 +19,719 0.15% 4,089,600
2014-07-07 2014-07-03 1.820 2,164,572 +4,551 0.15% 3,938,521
2014-07-04 2014-07-02 1.767 2,160,021 +7,584 0.15% 3,816,320
2014-07-03 2014-06-30 1.740 2,152,437 -15,168 0.15% 3,746,161
2014-06-27 2014-06-25 1.754 2,167,605 -25,787 0.15% 3,801,139
2014-06-26 2014-06-24 1.727 2,193,392 +7,584 0.15% 3,788,520
2014-06-25 2014-06-23 1.675 2,185,808 -7,584 0.15% 3,660,140
2014-06-24 2014-06-20 1.701 2,193,392 -75,844 0.15% 3,730,680
2014-06-23 2014-06-19 1.648 2,269,236 -27,303 0.15% 3,740,001
2014-06-20 2014-06-18 1.569 2,296,539 +42,472 0.16% 3,603,320
2014-06-19 2014-06-17 1.622 2,254,067 -53,090 0.15% 3,655,560
2014-06-18 2014-06-16 1.754 2,307,157 -15,169 0.16% 4,045,859
2014-06-17 2014-06-13 1.767 2,322,326 +15,169 0.16% 4,103,080
2014-06-16 2014-06-12 1.846 2,307,157 -7,585 0.16% 4,258,799
2014-06-13 2014-06-11 1.820 2,314,742 +151,687 0.16% 4,211,761
2014-06-12 2014-06-10 1.740 2,163,055 -7,584 0.15% 3,764,640
2014-06-11 2014-06-09 1.740 2,170,639 +15,169 0.15% 3,777,840
2014-06-09 2014-06-05 1.793 2,155,470 +15,168 0.15% 3,865,119
2014-06-06 2014-06-04 1.846 2,140,302 +6,068 0.14% 3,950,800
2014-06-05 2014-06-03 1.846 2,134,234 +7,584 0.14% 3,939,599
2014-06-03 2014-05-29 1.899 2,126,650 -27,304 0.14% 4,037,760
2014-05-30 2014-05-28 1.885 2,153,954 -7,584 0.15% 4,061,201
2014-05-28 2014-05-26 2.004 2,161,538 -15,169 0.15% 4,332,000
2014-05-27 2014-05-23 2.155 2,176,707 +200,227 0.15% 4,691,558
2014-05-26 2014-05-22 2.142 1,976,480 +78,215 0.13% 4,232,866
2014-05-23 2014-05-21 2.100 1,898,265 -36,422 0.13% 3,987,179
2014-05-20 2014-05-16 2.183 1,934,687 +18,939 0.14% 4,223,041
2014-05-19 2014-05-15 2.210 1,915,748 +21,853 0.14% 4,234,301
2014-05-15 2014-05-13 2.334 1,893,895 -14,568 0.13% 4,420,000
2014-05-14 2014-05-12 2.348 1,908,463 +14,568 0.13% 4,480,199
2014-05-13 2014-05-09 2.279 1,893,895 +14,568 0.13% 4,316,000
2014-05-12 2014-05-08 2.279 1,879,327 -29,136 0.13% 4,282,801
2014-05-09 2014-05-07 2.128 1,908,463 -342,358 0.13% 4,060,999
2014-05-02 2014-04-29 1.853 2,250,821 -310,308 0.16% 4,171,499
2014-04-30 2014-04-28 2.375 2,561,129 -240,379 0.18% 6,082,681
2014-04-29 2014-04-25 2.444 2,801,508 -238,922 0.20% 6,845,881
2014-04-24 2014-04-22 2.553 3,040,430 -13,111 0.21% 7,763,641
2014-04-22 2014-04-16 2.526 3,053,541 +21,852 0.22% 7,713,279
2014-04-17 2014-04-15 2.526 3,031,689 +7,284 0.21% 7,658,081
2014-04-16 2014-04-14 2.553 3,024,405 -58,273 0.21% 7,722,721
2014-04-09 2014-04-07 2.581 3,082,678 +7,284 0.22% 7,956,159
2014-04-08 2014-04-04 2.622 3,075,394 +21,853 0.22% 8,064,020
2014-04-07 2014-04-03 2.718 3,053,541 +17,482 0.22% 8,300,159
2014-04-04 2014-04-02 2.691 3,036,059 -221,440 0.21% 8,169,279
2014-04-03 2014-04-01 2.636 3,257,499 +131,116 0.23% 8,586,239
2014-04-02 2014-03-31 2.567 3,126,383 +17,482 0.22% 8,026,039
2014-04-01 2014-03-28 2.608 3,108,901 +458,905 0.22% 8,109,199
2014-03-31 2014-03-27 2.581 2,649,996 -847,882 0.19% 6,839,440
2014-03-28 2014-03-26 2.718 3,497,878 -77,213 0.25% 9,507,959
2014-03-26 2014-03-24 2.828 3,575,091 +29,137 0.25% 10,110,480
2014-03-25 2014-03-21 2.773 3,545,954 -2,914 0.25% 9,833,360
2014-03-24 2014-03-20 2.787 3,548,868 -342,358 0.25% 9,890,161
2014-03-21 2014-03-19 2.814 3,891,226 -21,852 0.27% 10,951,101
2014-03-20 2014-03-18 2.801 3,913,078 +364,210 0.28% 10,958,879
2014-03-18 2014-03-14 2.746 3,548,868 -14,568 0.25% 9,744,001
2014-03-13 2014-03-11 2.924 3,563,436 +7,284 0.25% 10,419,960
2014-03-12 2014-03-10 2.993 3,556,152 +65,558 0.25% 10,642,760
2014-03-11 2014-03-07 2.952 3,490,594 +7,284 0.25% 10,302,800
2014-03-07 2014-03-05 2.883 3,483,310 -167,537 0.25% 10,042,201
2014-03-06 2014-03-04 2.869 3,650,847 +87,411 0.26% 10,475,081
2014-03-05 2014-03-03 2.883 3,563,436 +7,284 0.25% 10,273,200
2014-03-04 2014-02-28 2.952 3,556,152 -7,284 0.25% 10,496,300
2014-02-27 2014-02-25 2.842 3,563,436 +10,198 0.25% 10,126,440
2014-02-21 2014-02-19 3.020 3,553,238 -46,619 0.25% 10,731,599
2014-02-20 2014-02-18 2.993 3,599,857 +16,025 0.25% 10,773,559
2014-02-19 2014-02-17 3.075 3,583,832 -7,284 0.25% 11,020,800
2014-02-17 2014-02-13 2.965 3,591,116 +45,162 0.25% 10,648,800
2014-02-14 2014-02-12 3.034 3,545,954 -150,055 0.25% 10,758,280
2014-02-13 2014-02-11 2.979 3,696,009 -186,476 0.26% 11,010,581
2014-02-12 2014-02-10 3.103 3,882,485 -371,494 0.27% 12,045,801
2014-02-11 2014-02-07 2.952 4,253,979 -87,411 0.30% 12,555,999
2014-02-07 2014-02-05 2.691 4,341,390 +75,756 0.31% 11,681,600
2014-02-06 2014-02-04 2.732 4,265,634 +30,594 0.30% 11,653,440
2014-02-05 2014-01-30 2.883 4,235,040 +65,557 0.30% 12,209,399
2014-02-04 2014-01-28 2.759 4,169,483 -62,644 0.29% 11,505,241
2014-01-29 2014-01-27 2.842 4,232,127 -103,436 0.30% 12,026,701
2014-01-28 2014-01-24 3.171 4,335,563 -343,814 0.31% 13,749,121
2014-01-27 2014-01-23 3.377 4,679,377 +324,876 0.33% 15,803,039
2014-01-24 2014-01-22 3.432 4,354,501 +225,810 0.31% 14,944,998
2014-01-23 2014-01-21 3.405 4,128,691 -50,989 0.29% 14,056,640
2014-01-22 2014-01-20 3.432 4,179,680 -391,891 0.30% 14,344,999
2014-01-20 2014-01-16 3.432 4,571,571 +72,842 0.32% 15,690,000
2014-01-17 2014-01-15 3.473 4,498,729 +390,434 0.32% 15,625,280
2014-01-16 2014-01-14 3.501 4,108,295 -206,872 0.29% 14,381,999
2014-01-15 2014-01-13 3.473 4,315,167 +319,049 0.31% 14,987,721
2014-01-14 2014-01-10 3.267 3,996,118 +812,918 0.28% 13,056,679
2014-01-13 2014-01-09 3.185 3,183,200 -91,781 0.23% 10,138,399
2014-01-10 2014-01-08 3.254 3,274,981 +113,633 0.23% 10,655,519
2014-01-08 2014-01-06 3.130 3,161,348 +84,497 0.22% 9,895,201
2014-01-07 2014-01-03 3.158 3,076,851 -100,522 0.22% 9,715,201
2014-01-06 2014-01-02 3.158 3,177,373 -68,472 0.22% 10,032,600
2014-01-03 2013-12-31 3.075 3,245,845 +246,207 0.23% 9,981,441
2014-01-02 2013-12-27 2.979 2,999,638 +145,684 0.21% 8,936,059
2013-12-30 2013-12-24 2.883 2,853,954 -527,377 0.20% 8,227,800
2013-12-27 2013-12-20 2.938 3,381,331 +177,735 0.24% 9,933,880
2013-12-23 2013-12-19 2.842 3,203,596 +262,231 0.23% 9,103,860
2013-12-20 2013-12-18 2.910 2,941,365 +1,457 0.21% 8,560,561
2013-12-19 2013-12-17 2.952 2,939,908 +138,400 0.21% 8,677,401
2013-12-18 2013-12-16 2.965 2,801,508 +14,569 0.20% 8,307,361
2013-12-17 2013-12-13 3.007 2,786,939 -80,127 0.20% 8,378,939
2013-12-16 2013-12-12 3.034 2,867,066 +50,990 0.20% 8,698,561
2013-12-13 2013-12-11 3.007 2,816,076 +17,482 0.20% 8,466,540
2013-12-12 2013-12-10 3.158 2,798,594 -123,832 0.20% 8,836,600
2013-12-11 2013-12-09 3.089 2,922,426 +7,285 0.21% 9,027,001
2013-12-10 2013-12-06 2.965 2,915,141 -378,779 0.21% 8,644,319
2013-12-09 2013-12-05 3.061 3,293,920 -7,285 0.23% 10,084,059
2013-12-06 2013-12-04 3.048 3,301,205 +227,268 0.23% 10,061,041
2013-12-05 2013-12-03 2.897 3,073,937 -18,939 0.22% 8,904,200
2013-12-04 2013-12-02 2.938 3,092,876 -828,943 0.22% 9,086,440
2013-12-03 2013-11-29 2.759 3,921,819 +20,395 0.28% 10,821,839
2013-12-02 2013-11-28 2.732 3,901,424 -250,576 0.28% 10,658,441
2013-11-29 2013-11-27 2.746 4,152,000 -113,634 0.29% 11,399,999
2013-11-28 2013-11-26 2.746 4,265,634 +1,418,964 0.30% 11,712,000
2013-11-27 2013-11-25 2.759 2,846,670 +8,741 0.20% 7,855,081
2013-11-26 2013-11-22 2.759 2,837,929 -101,979 0.20% 7,830,961
2013-11-25 2013-11-21 2.746 2,939,908 -93,238 0.21% 8,072,001
2013-11-21 2013-11-19 2.801 3,033,146 -80,126 0.21% 8,494,561
2013-11-20 2013-11-18 2.787 3,113,272 +486,585 0.22% 8,676,220
2013-11-19 2013-11-15 2.663 2,626,687 +115,091 0.19% 6,995,641
2013-11-18 2013-11-14 2.663 2,511,596 +29,137 0.18% 6,689,120
2013-11-14 2013-11-12 2.650 2,482,459 -21,853 0.18% 6,577,439
2013-11-13 2013-11-11 2.636 2,504,312 +74,299 0.18% 6,600,960
2013-11-12 2013-11-08 2.526 2,430,013 +14,569 0.17% 6,138,240
2013-11-11 2013-11-07 2.608 2,415,444 +58,273 0.17% 6,300,399
2013-11-04 2013-10-31 2.732 2,357,171 +7,284 0.17% 6,439,641
2013-11-01 2013-10-30 2.718 2,349,887 -68,471 0.17% 6,387,481
2013-10-31 2013-10-29 2.677 2,418,358 -33,508 0.17% 6,474,000
2013-10-30 2013-10-28 2.663 2,451,866 +40,792 0.17% 6,530,041
2013-10-29 2013-10-25 2.677 2,411,074 +116,547 0.17% 6,454,500
2013-10-25 2013-10-23 2.718 2,294,527 +58,274 0.16% 6,237,001
2013-10-24 2013-10-22 2.773 2,236,253 +21,853 0.16% 6,201,400
2013-10-23 2013-10-21 2.828 2,214,400 +399,175 0.16% 6,262,399
2013-10-21 2013-10-17 2.855 1,815,225 -180,649 0.13% 5,183,359
2013-10-18 2013-10-16 2.855 1,995,874 +78,670 0.14% 5,699,200
2013-10-17 2013-10-15 2.746 1,917,204 +18,939 0.14% 5,263,999
2013-10-15 2013-10-10 2.746 1,898,265 -77,213 0.13% 5,211,999
2013-10-11 2013-10-09 2.691 1,975,478 +55,360 0.14% 5,315,520
2013-10-10 2013-10-08 2.746 1,920,118 +30,594 0.14% 5,272,000
2013-10-09 2013-10-07 2.704 1,889,524 +36,421 0.13% 5,110,179
2013-10-04 2013-10-02 2.814 1,853,103 -33,508 0.13% 5,215,199
2013-10-03 2013-09-30 2.814 1,886,611 +36,421 0.13% 5,309,501
2013-09-26 2013-09-24 2.897 1,850,190 -23,309 0.13% 5,359,401
2013-09-23 2013-09-18 2.897 1,873,499 +21,852 0.13% 5,426,920
2013-09-16 2013-09-12 2.979 1,851,647 -20,395 0.13% 5,516,141
2013-09-13 2013-09-11 2.910 1,872,042 -187,933 0.13% 5,448,399
2013-09-12 2013-09-10 2.828 2,059,975 +14,568 0.15% 5,825,680
2013-09-10 2013-09-06 2.814 2,045,407 -17,482 0.14% 5,756,401
2013-09-09 2013-09-05 2.814 2,062,889 -166,080 0.15% 5,805,601
2013-09-06 2013-09-04 2.773 2,228,969 +421,028 0.16% 6,181,201
2013-09-05 2013-09-03 2.883 1,807,941 +81,583 0.13% 5,212,199
2013-09-04 2013-09-02 2.746 1,726,358 +94,695 0.12% 4,740,000
2013-09-03 2013-08-30 2.595 1,631,663 +5,827 0.12% 4,233,599
2013-09-02 2013-08-29 2.608 1,625,836 -7,284 0.11% 4,240,800
2013-08-29 2013-08-27 2.746 1,633,120 +84,497 0.12% 4,484,000
2013-08-21 2013-08-19 2.965 1,548,623 -67,015 0.11% 4,592,159
2013-08-20 2013-08-16 3.048 1,615,638 -56,817 0.11% 4,923,960
2013-08-19 2013-08-15 3.089 1,672,455 -326,333 0.12% 5,166,000
2013-08-16 2013-08-13 3.007 1,998,788 +78,670 0.14% 6,009,361
2013-08-15 2013-08-12 2.910 1,920,118 +182,105 0.14% 5,588,320
2013-08-09 2013-08-07 2.787 1,738,013 -145,684 0.12% 4,843,581
2013-08-07 2013-08-05 2.938 1,883,697 +218,526 0.13% 5,534,040
2013-07-30 2013-07-26 2.938 1,665,171 -145,684 0.12% 4,892,041
2013-07-29 2013-07-25 2.897 1,810,855 -249,120 0.13% 5,245,460
2013-07-26 2013-07-24 2.897 2,059,975 +467,646 0.15% 5,967,080
2013-07-23 2013-07-19 2.773 1,592,329 -254,947 0.11% 4,415,721
2013-07-22 2013-07-18 2.773 1,847,276 +87,411 0.13% 5,122,720
2013-07-18 2013-07-16 2.663 1,759,865 +36,421 0.12% 4,687,039
2013-07-17 2013-07-15 2.540 1,723,444 +131,115 0.12% 4,377,099
2013-07-16 2013-07-12 2.567 1,592,329 -218,526 0.11% 4,087,821
2013-07-15 2013-07-11 2.553 1,810,855 +218,526 0.13% 4,623,960
2013-07-12 2013-07-10 2.553 1,592,329 -189,389 0.11% 4,065,961
2013-07-09 2013-07-05 2.485 1,781,718 +65,558 0.13% 4,427,260
2013-07-08 2013-07-04 2.485 1,716,160 +8,741 0.12% 4,264,360
2013-07-05 2013-07-03 2.512 1,707,419 +145,684 0.12% 4,289,520
2013-07-04 2013-07-02 2.526 1,561,735 +7,284 0.11% 3,944,960
2013-06-28 2013-06-26 2.732 1,554,451 +14,569 0.11% 4,246,661
2013-06-27 2013-06-25 2.636 1,539,882 -101,979 0.11% 4,058,879
2013-06-26 2013-06-24 2.636 1,641,861 -14,569 0.12% 4,327,679
2013-06-25 2013-06-21 2.842 1,656,430 +14,569 0.12% 4,707,181
2013-06-24 2013-06-20 2.938 1,641,861 +72,842 0.12% 4,823,559
2013-06-21 2013-06-19 3.061 1,569,019 -23,310 0.11% 4,803,420
2013-06-20 2013-06-18 3.007 1,592,329 -75,755 0.11% 4,787,341
2013-06-19 2013-06-17 3.130 1,668,084 -56,817 0.12% 5,221,199
2013-06-18 2013-06-14 3.020 1,724,901 +14,568 0.12% 5,209,599
2013-06-17 2013-06-13 3.075 1,710,333 -14,568 0.12% 5,259,521
2013-06-14 2013-06-11 3.171 1,724,901 +14,568 0.12% 5,470,079
2013-06-13 2013-06-10 3.363 1,710,333 -29,137 0.12% 5,752,601
2013-06-11 2013-06-07 3.254 1,739,470 +29,137 0.12% 5,659,561
2013-06-10 2013-06-06 3.240 1,710,333 +7,284 0.12% 5,541,281
2013-06-06 2013-06-04 3.405 1,703,049 -568,168 0.12% 5,798,241
2013-06-05 2013-06-03 3.295 2,271,217 +109,263 0.16% 7,483,200
2013-06-04 2013-05-31 3.774 2,161,954 -8,741 0.15% 8,159,238
2013-06-03 2013-05-30 3.816 2,170,695 +93,685 0.15% 8,283,590
2013-05-31 2013-05-29 3.704 2,077,010 +35,638 0.15% 7,692,958
2013-05-30 2013-05-28 3.620 2,041,372 +402,002 0.15% 7,389,120
2013-05-29 2013-05-27 3.381 1,639,370 +49,894 0.12% 5,543,000
2013-05-28 2013-05-24 3.465 1,589,476 +98,362 0.11% 5,508,100
2013-05-27 2013-05-23 3.255 1,491,114 -1,425 0.11% 4,853,440
2013-05-24 2013-05-22 3.311 1,492,539 -42,767 0.11% 4,941,839
2013-05-23 2013-05-21 3.339 1,535,306 +7,128 0.11% 5,126,521
2013-05-21 2013-05-16 3.297 1,528,178 -7,128 0.11% 5,038,400
2013-05-20 2013-05-15 3.381 1,535,306 -7,127 0.11% 5,191,141
2013-05-16 2013-05-14 3.479 1,542,433 -5,702 0.11% 5,366,719
2013-05-15 2013-05-13 3.409 1,548,135 -74,128 0.11% 5,277,958
2013-05-14 2013-05-10 3.381 1,622,263 -159,661 0.12% 5,485,158
2013-05-13 2013-05-09 3.185 1,781,924 -373,491 0.13% 5,675,000
2013-05-10 2013-05-08 3.143 2,155,415 -14,256 0.16% 6,773,760
2013-05-09 2013-05-07 3.101 2,169,671 -21,383 0.16% 6,727,242
2013-05-08 2013-05-06 3.087 2,191,054 +28,511 0.16% 6,762,801
2013-05-02 2013-04-29 3.101 2,162,543 -71,277 0.16% 6,705,141
2013-04-30 2013-04-26 3.058 2,233,820 -125,447 0.16% 6,832,121
2013-04-29 2013-04-25 3.058 2,359,267 -14,256 0.17% 7,215,799
2013-04-25 2013-04-23 3.058 2,373,523 -14,255 0.17% 7,259,401
2013-04-24 2013-04-22 3.129 2,387,778 +11,404 0.17% 7,470,500
2013-04-23 2013-04-19 3.101 2,376,374 -126,873 0.17% 7,368,141
2013-04-22 2013-04-18 3.143 2,503,247 -126,873 0.18% 7,866,881
2013-04-18 2013-04-16 3.073 2,630,120 +14,256 0.19% 8,081,101
2013-04-17 2013-04-15 3.101 2,615,864 +49,894 0.19% 8,110,699
2013-04-16 2013-04-12 3.157 2,565,970 +31,361 0.19% 8,099,999
2013-04-12 2013-04-10 3.115 2,534,609 +4,277 0.18% 7,894,321
2013-04-11 2013-04-09 3.058 2,530,332 +25,660 0.18% 7,739,000
2013-04-05 2013-04-02 3.171 2,504,672 -1,426 0.18% 7,941,639
2013-04-03 2013-03-28 3.171 2,506,098 -28,511 0.18% 7,946,161
2013-04-02 2013-03-27 3.185 2,534,609 -99,787 0.18% 8,072,122
2013-03-28 2013-03-26 3.395 2,634,396 -32,788 0.19% 8,944,319
2013-03-27 2013-03-25 3.395 2,667,184 +159,661 0.19% 9,055,641
2013-03-26 2013-03-22 3.143 2,507,523 +18,532 0.18% 7,880,319
2013-03-25 2013-03-21 3.157 2,488,991 -28,511 0.18% 7,856,999
2013-03-22 2013-03-20 3.171 2,517,502 -498,939 0.18% 7,982,320
2013-03-21 2013-03-19 3.030 3,016,441 -114,043 0.22% 9,141,121
2013-03-20 2013-03-18 3.073 3,130,484 -228,086 0.23% 9,618,480
2013-03-19 2013-03-15 3.213 3,358,570 -57,022 0.24% 10,790,480
2013-03-18 2013-03-14 3.185 3,415,592 -28,510 0.25% 10,877,841
2013-03-14 2013-03-12 3.115 3,444,102 -1,426 0.25% 10,727,039
2013-03-13 2013-03-11 3.157 3,445,528 -290,810 0.25% 10,876,500
2013-03-12 2013-03-08 3.353 3,736,338 +7,128 0.27% 12,528,380
2013-03-11 2013-03-07 3.325 3,729,210 -5,702 0.27% 12,399,839
2013-03-08 2013-03-06 3.437 3,734,912 +386,321 0.27% 12,837,998
2013-03-07 2013-03-05 3.283 3,348,591 -510,343 0.24% 10,993,319
2013-03-06 2013-03-04 3.367 3,858,934 -169,639 0.28% 12,993,599
2013-03-05 2013-03-01 3.367 4,028,573 +397,725 0.29% 13,564,798
2013-02-27 2013-02-25 3.143 3,630,848 -39,915 0.26% 11,410,560
2013-02-26 2013-02-22 3.157 3,670,763 -84,107 0.27% 11,587,499
2013-02-21 2013-02-19 3.423 3,754,870 -2,851 0.27% 12,853,920
2013-02-20 2013-02-18 3.381 3,757,721 -7,128 0.27% 12,705,520
2013-02-19 2013-02-15 3.437 3,764,849 +9,979 0.27% 12,940,901
2013-02-06 2013-02-04 3.353 3,754,870 -14,255 0.27% 12,590,520
2013-02-05 2013-02-01 3.423 3,769,125 -518,897 0.27% 12,902,719
2013-02-04 2013-01-31 3.353 4,288,022 -86,957 0.31% 14,378,241
2013-02-01 2013-01-30 3.185 4,374,979 +14,255 0.32% 13,933,258
2013-01-30 2013-01-28 3.129 4,360,724 -39,915 0.32% 13,643,140
2013-01-29 2013-01-25 3.016 4,400,639 -64,149 0.32% 13,274,099
2013-01-28 2013-01-24 3.101 4,464,788 +64,149 0.32% 13,843,439
2013-01-25 2013-01-23 3.199 4,400,639 +7,127 0.32% 14,076,719
2013-01-23 2013-01-21 3.227 4,393,512 -11,404 0.32% 14,177,202
2013-01-22 2013-01-18 3.241 4,404,916 -7,128 0.32% 14,275,801
2013-01-21 2013-01-17 3.129 4,412,044 -4,276 0.32% 13,803,702
2013-01-18 2013-01-16 3.115 4,416,320 +27,085 0.32% 13,755,120
2013-01-17 2013-01-15 3.283 4,389,235 +18,532 0.32% 14,409,720
2013-01-16 2013-01-14 3.367 4,370,703 +91,235 0.32% 14,716,800
2013-01-15 2013-01-11 3.199 4,279,468 +95,511 0.31% 13,689,119
2013-01-14 2013-01-10 3.227 4,183,957 -523,173 0.30% 13,500,999
2013-01-11 2013-01-09 2.988 4,707,130 +35,638 0.34% 14,066,520
2013-01-10 2013-01-08 2.876 4,671,492 +7,128 0.34% 13,435,701
2013-01-09 2013-01-07 2.876 4,664,364 -85,532 0.34% 13,415,200
2013-01-08 2013-01-04 2.820 4,749,896 -372,066 0.35% 13,394,639
2013-01-04 2013-01-02 2.694 5,121,962 +71,277 0.37% 13,797,120
2013-01-03 2012-12-31 2.610 5,050,685 -21,383 0.37% 13,179,960
2013-01-02 2012-12-27 2.511 5,072,068 -2,851 0.37% 12,737,640
2012-12-28 2012-12-24 2.371 5,074,919 +14,255 0.37% 12,032,800
2012-12-27 2012-12-20 2.455 5,060,664 -71,277 0.37% 12,425,000
2012-12-21 2012-12-19 2.483 5,131,941 -7,127 0.37% 12,744,001
2012-12-20 2012-12-18 2.455 5,139,068 +199,575 0.37% 12,617,499
2012-12-19 2012-12-17 2.455 4,939,493 -106,915 0.36% 12,127,500
2012-12-18 2012-12-14 2.469 5,046,408 -142,554 0.37% 12,460,799
2012-12-14 2012-12-12 2.511 5,188,962 +14,255 0.38% 13,031,199
2012-12-13 2012-12-11 2.525 5,174,707 +142,554 0.38% 13,068,000
2012-12-12 2012-12-10 2.525 5,032,153 -134,001 0.37% 12,708,000
2012-12-11 2012-12-07 2.596 5,166,154 -34,213 0.38% 13,408,801
2012-12-10 2012-12-06 2.610 5,200,367 +560,237 0.38% 13,570,561
2012-12-06 2012-12-04 2.511 4,640,130 +213,831 0.34% 11,652,901
2012-12-05 2012-12-03 2.596 4,426,299 -45,617 0.32% 11,488,500
2012-12-04 2012-11-30 2.722 4,471,916 +25,660 0.32% 12,171,560
2012-11-26 2012-11-22 2.638 4,446,256 +14,255 0.32% 11,727,439
2012-11-22 2012-11-20 2.694 4,432,001 -220,959 0.32% 11,938,560
2012-11-21 2012-11-19 2.722 4,652,960 -14,255 0.34% 12,664,321
2012-11-20 2012-11-16 2.680 4,667,215 -9,979 0.34% 12,506,680
2012-11-16 2012-11-14 2.596 4,677,194 +54,171 0.34% 12,139,701
2012-11-14 2012-11-12 2.680 4,623,023 +37,064 0.34% 12,388,259
2012-11-12 2012-11-08 2.694 4,585,959 +68,426 0.33% 12,353,279
2012-11-09 2012-11-07 2.778 4,517,533 +35,638 0.33% 12,549,239
2012-11-08 2012-11-06 2.862 4,481,895 -29,936 0.33% 12,827,520
2012-11-07 2012-11-05 2.876 4,511,831 -35,639 0.33% 12,976,499
2012-11-06 2012-11-02 2.834 4,547,470 -215,256 0.33% 12,887,601
2012-11-05 2012-11-01 2.806 4,762,726 -128,299 0.35% 13,364,000
2012-11-02 2012-10-31 2.624 4,891,025 +7,128 0.36% 12,831,941
2012-11-01 2012-10-30 2.610 4,883,897 +14,255 0.35% 12,744,720
2012-10-31 2012-10-29 2.624 4,869,642 +49,894 0.35% 12,775,841
2012-10-30 2012-10-26 2.666 4,819,748 -57,021 0.35% 12,847,801
2012-10-29 2012-10-25 2.567 4,876,769 +153,958 0.35% 12,520,859
2012-10-25 2012-10-22 2.413 4,722,811 -2,851 0.35% 11,396,720
2012-10-24 2012-10-19 2.441 4,725,662 -18,532 0.35% 11,536,200
2012-10-22 2012-10-18 2.441 4,744,194 +82,681 0.35% 11,581,440
2012-10-19 2012-10-17 2.385 4,661,513 +49,894 0.34% 11,118,000
2012-10-18 2012-10-16 2.273 4,611,619 +49,894 0.34% 10,481,400
2012-10-05 2012-10-03 2.287 4,561,725 -34,213 0.33% 10,432,000
2012-09-18 2012-09-14 2.118 4,595,938 +28,511 0.34% 9,736,480
2012-09-11 2012-09-07 1.978 4,567,427 +35,638 0.34% 9,035,279
2012-09-07 2012-09-05 1.936 4,531,789 +35,639 0.33% 8,774,040
2012-09-05 2012-09-03 2.006 4,496,150 -4,277 0.33% 9,020,439
2012-09-04 2012-08-31 1.936 4,500,427 +4,277 0.33% 8,713,320
2012-08-30 2012-08-28 1.992 4,496,150 +25,659 0.33% 8,957,359
2012-08-27 2012-08-23 2.161 4,470,491 +34,213 0.33% 9,658,881
2012-08-24 2012-08-22 2.245 4,436,278 -12,830 0.33% 9,958,401
2012-08-23 2012-08-21 2.231 4,449,108 -8,553 0.33% 9,924,781
2012-08-20 2012-08-16 2.273 4,457,661 -498,938 0.33% 10,131,481
2012-08-16 2012-08-14 2.245 4,956,599 +35,638 0.37% 11,126,399
2012-08-13 2012-08-09 2.287 4,920,961 +9,979 0.37% 11,253,520
2012-08-08 2012-08-06 2.203 4,910,982 +11,404 0.37% 10,817,300
2012-08-06 2012-08-02 2.090 4,899,578 +7,128 0.37% 10,242,260
2012-07-18 2012-07-16 2.259 4,892,450 -2,851 0.37% 11,051,040
2012-07-17 2012-07-13 2.287 4,895,301 -19,958 0.37% 11,194,839
2012-07-10 2012-07-06 2.315 4,915,259 -420,534 0.37% 11,378,400
2012-07-05 2012-07-03 2.133 5,335,793 +14,256 0.40% 11,378,720
2012-07-04 2012-06-29 2.147 5,321,537 -28,511 0.40% 11,422,979
2012-06-27 2012-06-25 2.161 5,350,048 -25,660 0.41% 11,559,239
2012-06-22 2012-06-20 2.217 5,375,708 +5,702 0.41% 11,916,360
2012-06-19 2012-06-15 2.203 5,370,006 +28,511 0.41% 11,828,380
2012-06-14 2012-06-12 2.259 5,341,495 -47,043 0.40% 12,065,340
2012-06-13 2012-06-11 2.343 5,388,538 +75,554 0.41% 12,625,200
2012-05-30 2012-05-28 2.203 5,312,984 +2,851 0.41% 11,702,780
2012-05-28 2012-05-24 2.345 5,310,133 +11,404 0.41% 12,450,770
2012-05-25 2012-05-23 2.461 5,298,729 +194,177 0.41% 13,041,374
2012-05-23 2012-05-21 2.286 5,104,552 +13,733 0.41% 11,671,380
2012-05-18 2012-05-16 2.403 5,090,819 -488,894 0.40% 12,233,100
2012-05-15 2012-05-11 2.563 5,579,713 -6,867 0.44% 14,301,759
2012-05-14 2012-05-10 2.549 5,586,580 -350,191 0.45% 14,238,001
2012-05-11 2012-05-09 2.694 5,936,771 -205,995 0.47% 15,995,100
2012-05-09 2012-05-07 2.796 6,142,766 -34,332 0.49% 17,176,321
2012-05-04 2012-05-02 2.796 6,177,098 +13,733 0.49% 17,272,319
2012-04-26 2012-04-24 2.738 6,163,365 -4,120 0.53% 16,874,879
2012-04-25 2012-04-23 2.665 6,167,485 +17,853 0.54% 16,437,060
2012-04-23 2012-04-19 2.723 6,149,632 -13,733 0.53% 16,747,719
2012-04-20 2012-04-18 3.015 6,163,365 -123,597 0.53% 18,580,319
2012-04-19 2012-04-17 2.986 6,286,962 -823,979 0.55% 18,769,800
2012-04-18 2012-04-16 3.044 7,110,941 -344,698 0.62% 21,644,039
2012-04-17 2012-04-13 3.000 7,455,639 +15,106 0.65% 22,367,479
2012-04-16 2012-04-12 2.956 7,440,533 -61,799 0.65% 21,997,080
2012-04-12 2012-04-10 2.898 7,502,332 -13,733 0.65% 21,742,741
2012-04-10 2012-04-03 2.840 7,516,065 +13,733 0.65% 21,344,701
2012-04-05 2012-04-02 2.767 7,502,332 -68,665 0.65% 20,759,401
2012-04-03 2012-03-30 2.854 7,570,997 +2,747 0.66% 21,610,961
2012-04-02 2012-03-29 3.044 7,568,250 -63,172 0.66% 23,035,980
2012-03-30 2012-03-28 3.087 7,631,422 +16,480 0.66% 23,561,681
2012-03-28 2012-03-26 2.884 7,614,942 -205,995 0.66% 21,958,200
2012-03-27 2012-03-23 2.767 7,820,937 +5,493 0.68% 21,641,000
2012-03-26 2012-03-22 2.752 7,815,444 +145,570 0.68% 21,511,981
2012-03-22 2012-03-20 2.767 7,669,874 -102,997 0.67% 21,223,000
2012-03-21 2012-03-19 2.854 7,772,871 +34,332 0.67% 22,187,199
2012-03-20 2012-03-16 2.986 7,738,539 +68,665 0.67% 23,103,500
2012-03-19 2012-03-15 3.044 7,669,874 -48,066 0.67% 23,345,300
2012-03-16 2012-03-14 2.956 7,717,940 +137,330 0.67% 22,817,201
2012-03-15 2012-03-13 3.117 7,580,610 +54,932 0.66% 23,625,601
2012-03-14 2012-03-12 3.102 7,525,678 +57,679 0.65% 23,344,801
2012-03-13 2012-03-09 2.971 7,467,999 +145,570 0.65% 22,187,040
2012-03-12 2012-03-08 3.000 7,322,429 +681,156 0.64% 21,967,839
2012-03-09 2012-03-07 2.796 6,641,273 +2,746 0.58% 18,570,239
2012-03-08 2012-03-06 2.840 6,638,527 -137,330 0.58% 18,852,601
2012-03-07 2012-03-05 2.811 6,775,857 -68,664 0.59% 19,045,241
2012-03-06 2012-03-02 2.796 6,844,521 +75,531 0.59% 19,138,559
2012-03-05 2012-03-01 2.796 6,768,990 -2,747 0.59% 18,927,360
2012-03-02 2012-02-29 2.811 6,771,737 -15,106 0.59% 19,033,661
2012-03-01 2012-02-28 2.811 6,786,843 +72,785 0.59% 19,076,120
2012-02-29 2012-02-27 2.825 6,714,058 +6,866 0.58% 18,969,320
2012-02-28 2012-02-24 2.840 6,707,192 +6,867 0.58% 19,047,601
2012-02-27 2012-02-23 2.811 6,700,325 -126,344 0.58% 18,832,940
2012-02-24 2012-02-22 2.811 6,826,669 +4,011,406 0.59% 19,188,061
2012-02-23 2012-02-21 2.680 2,815,263 +12,360 0.24% 7,544,001
2012-02-22 2012-02-20 2.694 2,802,903 -9,613 0.24% 7,551,700
2012-02-21 2012-02-17 2.694 2,812,516 +67,292 0.24% 7,577,600
2012-02-20 2012-02-16 2.680 2,745,224 -67,292 0.24% 7,356,319
2012-02-17 2012-02-15 2.709 2,812,516 +20,599 0.24% 7,618,560
2012-02-16 2012-02-14 2.694 2,791,917 -19,226 0.24% 7,522,101
2012-02-15 2012-02-13 2.607 2,811,143 -102,997 0.24% 7,328,261
2012-02-14 2012-02-10 2.563 2,914,140 -68,665 0.25% 7,469,440
2012-02-09 2012-02-07 2.505 2,982,805 +102,997 0.26% 7,471,680
2012-02-07 2012-02-03 2.359 2,879,808 +8,240 0.25% 6,794,281
2012-02-06 2012-02-02 2.301 2,871,568 -45,319 0.25% 6,607,560
2012-02-02 2012-01-31 2.286 2,916,887 +182,649 0.25% 6,669,361
2012-01-31 2012-01-27 2.330 2,734,238 -116,730 0.24% 6,371,200
2012-01-30 2012-01-26 2.301 2,850,968 -178,529 0.25% 6,560,159
2012-01-12 2012-01-10 1.922 3,029,497 +34,332 0.26% 5,823,840
2012-01-09 2012-01-05 1.879 2,995,165 +8,240 0.26% 5,626,980
2012-01-05 2012-01-03 1.864 2,986,925 +2,747 0.26% 5,568,000
2012-01-03 2011-12-29 1.806 2,984,178 +343,324 0.26% 5,389,039
2011-12-20 2011-12-16 1.893 2,640,854 +20,600 0.23% 4,999,801
2011-12-02 2011-11-30 2.010 2,620,254 -49,439 0.23% 5,266,080
2011-11-18 2011-11-16 2.053 2,669,693 -56,305 0.23% 5,482,080
2011-11-15 2011-11-11 2.024 2,725,998 -59,052 0.24% 5,518,300
2011-11-11 2011-11-09 2.185 2,785,050 -6,867 0.24% 6,084,000
2011-11-08 2011-11-04 2.170 2,791,917 -6,866 0.24% 6,058,341
2011-11-03 2011-11-01 2.068 2,798,783 +122,224 0.24% 5,787,920
2011-11-02 2011-10-31 2.039 2,676,559 -102,998 0.23% 5,457,199
2011-10-28 2011-10-26 1.922 2,779,557 -6,866 0.24% 5,343,360
2011-10-27 2011-10-25 1.835 2,786,423 -6,867 0.24% 5,113,079
2011-10-26 2011-10-24 1.835 2,793,290 +6,867 0.24% 5,125,680
2011-10-24 2011-10-20 1.791 2,786,423 -109,864 0.24% 4,991,339
2011-09-21 2011-09-19 2.024 2,896,287 +13,733 0.25% 5,863,019
2011-09-16 2011-09-14 2.170 2,882,554 -52,186 0.25% 6,255,019
2011-09-12 2011-09-08 2.272 2,934,740 +13,733 0.25% 6,667,441
2011-09-05 2011-09-01 2.053 2,921,007 +102,998 0.25% 5,998,141
2011-09-01 2011-08-30 2.039 2,818,009 +49,439 0.24% 5,745,600
2011-08-30 2011-08-26 1.995 2,768,570 -68,665 0.24% 5,523,839
2011-08-29 2011-08-25 2.068 2,837,235 +68,665 0.25% 5,867,439
2011-08-24 2011-08-22 1.966 2,768,570 -10,987 0.24% 5,443,199
2011-08-23 2011-08-19 2.112 2,779,557 -61,798 0.24% 5,869,600
2011-08-22 2011-08-18 2.257 2,841,355 -30,213 0.25% 6,413,899
2011-08-18 2011-08-16 2.374 2,871,568 -60,425 0.25% 6,816,660
2011-08-16 2011-08-12 2.374 2,931,993 +12,360 0.25% 6,960,100
2011-08-12 2011-08-10 2.330 2,919,633 +10,986 0.25% 6,803,199
2011-08-11 2011-08-09 2.301 2,908,647 +64,545 0.25% 6,692,880
2011-08-10 2011-08-08 2.286 2,844,102 -2,728,745 0.25% 6,502,940
2011-08-09 2011-08-05 2.345 5,572,847 -619,358 0.48% 13,066,761
2011-08-08 2011-08-04 2.534 6,192,205 -151,062 0.54% 15,691,321
2011-08-03 2011-08-01 2.621 6,343,267 -34,333 0.55% 16,628,399
2011-08-02 2011-07-29 2.636 6,377,600 -13,733 0.55% 16,811,280
2011-07-29 2011-07-27 2.723 6,391,333 -13,733 0.55% 17,405,960
2011-07-28 2011-07-26 2.738 6,405,066 -54,932 0.56% 17,536,640
2011-07-27 2011-07-25 2.709 6,459,998 +3,275,318 0.56% 17,498,881
2011-07-26 2011-07-22 2.752 3,184,680 -153,809 0.28% 8,765,820
2011-07-25 2011-07-21 2.519 3,338,489 +75,531 0.29% 8,411,259
2011-07-21 2011-07-19 2.432 3,262,958 -19,226 0.28% 7,935,840
2011-07-20 2011-07-18 2.505 3,282,184 +19,226 0.28% 8,221,599
2011-07-19 2011-07-15 2.432 3,262,958 -2,747 0.28% 7,935,840
2011-07-18 2011-07-14 2.418 3,265,705 -6,866 0.28% 7,894,961
2011-07-14 2011-07-12 2.214 3,272,571 +34,332 0.28% 7,244,320
2011-07-13 2011-07-11 2.403 3,238,239 -27,466 0.28% 7,781,401
2011-07-11 2011-07-07 2.490 3,265,705 +20,600 0.28% 8,132,761
2011-07-08 2011-07-06 2.447 3,245,105 +20,599 0.28% 7,939,680
2011-07-07 2011-07-05 2.505 3,224,506 -20,599 0.28% 8,077,121
2011-07-06 2011-07-04 2.461 3,245,105 +20,599 0.28% 7,986,940
2011-07-05 2011-06-30 2.490 3,224,506 +41,199 0.28% 8,030,161
2011-07-04 2011-06-29 2.403 3,183,307 +6,867 0.28% 7,649,401
2011-06-28 2011-06-24 2.301 3,176,440 +27,466 0.28% 7,309,079
2011-06-27 2011-06-23 2.330 3,148,974 -142,823 0.27% 7,337,599
2011-06-24 2011-06-22 2.228 3,291,797 +142,823 0.29% 7,334,819
2011-06-15 2011-06-13 1.966 3,148,974 +1,373 0.27% 6,191,099
2011-06-09 2011-06-07 2.330 3,147,601 +2,337,355 0.27% 7,334,400
2011-05-25 2011-05-23 35.302 810,246 -2,430,739 0.07% 28,603,189
2011-05-24 2011-05-20 38.739 3,240,985 +3,038,423 0.28% 125,551,989
2011-05-19 2011-05-17 37.166 202,562 -686 0.28% 7,528,416
2011-05-16 2011-05-12 39.237 203,248 +11,995 0.28% 7,974,843
2011-05-06 2011-05-04 40.902 191,253 -168 0.27% 7,822,555
2011-05-05 2011-05-03 41.021 191,421 +168 0.27% 7,852,186
2011-05-03 2011-04-28 41.793 191,253 -168 0.27% 7,993,105
2011-04-29 2011-04-27 41.615 191,421 +6,223 0.27% 7,965,986
2011-04-28 2011-04-26 41.615 185,198 +20,017 0.26% 7,707,016
2011-04-26 2011-04-20 41.972 165,181 -168 0.23% 6,932,929
2011-04-21 2011-04-19 40.188 165,349 +841 0.23% 6,645,080
2011-04-14 2011-04-12 41.437 164,508 -8,410 0.23% 6,816,662
2011-04-13 2011-04-11 42.328 172,918 +5,046 0.25% 7,319,344
2011-04-12 2011-04-08 42.328 167,872 +3,869 0.24% 7,105,754
2011-04-11 2011-04-07 42.031 164,003 -10,093 0.23% 6,893,236
2011-04-04 2011-03-31 40.307 174,096 -5,887 0.25% 7,017,306
2011-04-01 2011-03-30 38.761 179,983 -5,046 0.26% 6,976,394
2011-03-31 2011-03-29 38.167 185,029 -10,598 0.26% 7,061,985
2011-03-30 2011-03-28 40.307 195,627 +16,485 0.28% 7,885,158
2011-03-23 2011-03-21 35.670 179,142 +5,046 0.25% 6,389,996
2011-03-21 2011-03-17 34.957 174,096 -8,410 0.25% 6,085,805
2011-03-17 2011-03-15 35.967 182,506 +8,410 0.26% 6,564,240
2011-03-15 2011-03-11 37.513 174,096 +5,046 0.25% 6,530,856
2011-03-09 2011-03-07 38.940 169,050 +3,365 0.24% 6,582,766
2011-03-08 2011-03-04 40.188 165,685 -1,683 0.23% 6,658,583
2011-03-07 2011-03-03 40.545 167,368 -3,868 0.24% 6,785,920
2011-03-04 2011-03-02 39.178 171,236 -8,411 0.24% 6,708,608
2011-03-03 2011-03-01 39.356 179,647 +1,682 0.25% 7,070,171
2011-03-01 2011-02-25 37.691 177,965 +10,261 0.25% 6,707,733
2011-02-28 2011-02-24 37.751 167,704 -15,643 0.24% 6,330,953
2011-02-25 2011-02-23 40.783 183,347 -15,139 0.26% 7,477,387
2011-02-24 2011-02-22 35.908 198,486 +13,625 0.28% 7,127,197
2011-02-23 2011-02-21 33.887 184,861 +18,671 0.26% 6,264,293
2011-02-22 2011-02-18 34.184 166,190 +42,389 0.24% 5,680,998
2011-02-21 2011-02-17 34.422 123,801 +15,643 0.18% 4,261,423
2011-02-18 2011-02-16 35.194 108,158 +11,102 0.15% 3,806,557
2011-02-17 2011-02-15 33.292 97,056 -1,514 0.14% 3,231,189
2011-02-15 2011-02-11 32.757 98,570 +673 0.14% 3,228,853
2011-02-11 2011-02-09 33.114 97,897 -3,533 0.14% 3,241,728
2011-02-10 2011-02-08 33.887 101,430 -1,682 0.14% 3,437,108
2011-02-08 2011-02-02 32.400 103,112 -1,682 0.15% 3,340,855
2011-02-07 2011-01-31 30.438 104,794 -3,196 0.15% 3,189,762
2011-02-01 2011-01-28 30.320 107,990 -1,514 0.15% 3,274,203
2011-01-26 2011-01-24 28.893 109,504 -1,009 0.16% 3,163,867
2011-01-25 2011-01-21 28.595 110,513 -4,710 0.16% 3,160,169
2011-01-21 2011-01-19 29.131 115,223 -1,346 0.16% 3,356,504
2011-01-20 2011-01-18 27.942 116,569 -6,055 0.17% 3,257,113
2011-01-19 2011-01-17 29.131 122,624 -8,410 0.17% 3,572,099
2011-01-17 2011-01-13 30.438 131,034 +1,682 0.19% 3,988,466
2011-01-13 2011-01-11 31.390 129,352 +10,597 0.18% 4,060,308
2011-01-12 2011-01-10 31.092 118,755 +504 0.17% 3,692,373
2011-01-11 2011-01-07 32.400 118,251 -1,177 0.17% 3,831,363
2011-01-10 2011-01-06 31.509 119,428 -18,167 0.17% 3,762,998
2011-01-07 2011-01-05 31.211 137,595 -15,138 0.19% 4,294,513
2011-01-06 2011-01-04 26.871 152,733 +7,233 0.22% 4,104,150
2011-01-05 2011-01-03 23.721 145,500 +5,214 0.21% 3,451,341
2011-01-04 2010-12-31 23.483 140,286 +40,370 0.20% 3,294,302
2010-12-15 2010-12-13 21.224 99,916 -1,682 0.14% 2,120,583
2010-12-10 2010-12-08 21.818 101,598 -841 0.14% 2,216,681
2010-12-09 2010-12-07 21.759 102,439 +1,682 0.15% 2,228,940
2010-12-06 2010-12-02 21.878 100,757 +505 0.14% 2,204,322
2010-12-03 2010-12-01 22.888 100,252 -1,346 0.14% 2,294,593
2010-12-01 2010-11-29 22.115 101,598 -2,018 0.14% 2,246,881
2010-11-03 2010-11-01 22.591 103,616 -1,010 0.15% 2,340,789
2010-10-28 2010-10-26 23.304 104,626 -673 0.15% 2,438,247
2010-10-27 2010-10-25 23.007 105,299 +1,683 0.15% 2,422,630
2010-10-25 2010-10-21 23.067 103,616 -337 0.15% 2,390,069
2010-10-06 2010-10-04 23.423 103,953 +1,009 0.15% 2,434,923
2010-09-30 2010-09-28 22.948 102,944 -504 0.15% 2,362,328
2010-09-27 2010-09-22 24.196 103,448 +4,205 0.15% 2,503,044
2010-08-27 2010-08-25 22.234 99,243 -168 0.14% 2,206,599
2010-08-25 2010-08-23 21.461 99,411 -2,355 0.14% 2,133,505
2010-08-24 2010-08-20 21.818 101,766 +1,682 0.14% 2,220,346
2010-08-20 2010-08-18 20.154 100,084 +1,682 0.14% 2,017,048
2010-08-17 2010-08-13 20.510 98,402 -3,364 0.14% 2,018,250
2010-08-16 2010-08-12 20.391 101,766 -1,346 0.14% 2,075,146
2010-08-05 2010-08-03 18.786 103,112 -168 0.15% 1,937,083
2010-07-15 2010-07-13 17.835 103,280 -336 0.15% 1,841,999
2010-07-12 2010-07-08 17.538 103,616 -2,692 0.15% 1,817,192
2010-06-15 2010-06-11 17.835 106,308 +1,346 0.15% 1,896,003
2010-06-10 2010-06-08 19.406 104,962 +2,066 0.15% 2,036,891
2010-06-08 2010-06-04 19.830 102,896 -165 0.15% 2,040,479
2010-05-20 2010-05-18 19.770 103,061 -660 0.15% 2,037,501
2010-05-19 2010-05-17 20.498 103,721 -494 0.15% 2,126,029
2010-05-10 2010-05-06 18.678 104,215 -990 0.15% 1,946,555
2010-05-05 2010-05-03 20.316 105,205 -2,473 0.15% 2,137,307
2010-05-03 2010-04-29 19.952 107,678 -660 0.16% 2,148,368
2010-04-26 2010-04-22 20.922 108,338 -824 0.16% 2,266,657
2010-04-23 2010-04-21 21.165 109,162 -3,298 0.16% 2,310,376
2010-04-22 2010-04-20 21.043 112,460 -3,298 0.16% 2,366,537
2010-04-16 2010-04-14 21.771 115,758 -6,431 0.17% 2,520,178
2010-04-15 2010-04-13 22.196 122,189 -9,894 0.18% 2,712,058
2010-04-14 2010-04-12 22.681 132,083 -8,245 0.19% 2,995,742
2010-04-12 2010-04-08 21.710 140,328 -1,649 0.20% 3,046,584
2010-04-09 2010-04-07 21.529 141,977 -3,298 0.21% 3,056,555
2010-04-08 2010-04-01 20.922 145,275 +2,639 0.21% 3,039,455
2010-04-01 2010-03-30 19.891 142,636 +3,298 0.21% 2,837,193
2010-03-31 2010-03-29 20.316 139,338 -22,426 0.20% 2,830,741
2010-03-30 2010-03-26 20.619 161,764 -2,309 0.23% 3,335,390
2010-03-29 2010-03-25 19.830 164,073 -12,202 0.24% 3,253,649
2010-03-26 2010-03-24 19.103 176,275 -1,649 0.25% 3,367,341
2010-03-25 2010-03-23 18.132 177,924 +35,617 0.26% 3,226,202
2010-03-04 2010-03-02 16.980 142,307 +9,894 0.21% 2,416,407
2010-02-03 2010-02-01 14.736 132,413 +9,894 0.19% 1,951,294
2010-01-29 2010-01-27 15.282 122,519 -1,979 0.18% 1,872,362
2010-01-25 2010-01-21 17.283 124,498 +1,979 0.18% 2,151,756
2010-01-18 2010-01-14 16.556 122,519 +330 0.18% 2,028,392
2010-01-15 2010-01-13 16.374 122,189 -8,410 0.18% 2,000,699
2010-01-11 2010-01-07 16.313 130,599 +1,649 0.19% 2,130,482
2009-11-17 2009-11-13 16.798 128,950 +165 0.19% 2,166,142
2009-11-03 2009-10-30 16.677 128,785 -14,016 0.19% 2,147,750
2009-11-02 2009-10-29 15.707 142,801 -1,649 0.21% 2,242,936
2009-10-30 2009-10-28 15.949 144,450 +2,473 0.21% 2,303,876
2009-10-29 2009-10-27 15.828 141,977 +4,947 0.21% 2,247,213
2009-10-28 2009-10-23 15.828 137,030 +6,596 0.20% 2,168,912
2009-10-27 2009-10-22 14.736 130,434 +19,128 0.19% 1,922,131
2009-10-20 2009-10-16 13.948 111,306 -6,596 0.16% 1,552,502
2009-10-19 2009-10-15 14.009 117,902 +8,245 0.17% 1,651,654
2009-10-12 2009-10-08 13.948 109,657 +8,410 0.16% 1,529,502
2009-09-21 2009-09-17 15.222 101,247 -825 0.15% 1,541,139
2009-09-17 2009-09-15 15.100 102,072 -2,473 0.15% 1,541,316
2009-09-15 2009-09-11 15.525 104,545 +2,309 0.15% 1,623,039
2009-09-09 2009-09-07 14.918 102,236 +1,648 0.15% 1,525,193
2009-09-01 2009-08-28 14.554 100,588 +825 0.15% 1,464,007
2009-08-19 2009-08-17 15.707 99,763 -1,649 0.14% 1,566,950
2009-08-07 2009-08-05 17.526 101,412 -1,649 0.15% 1,777,350
2009-08-06 2009-08-04 18.436 103,061 -989 0.15% 1,900,001
2009-08-05 2009-08-03 19.103 104,050 -4,947 0.15% 1,987,643
2009-08-03 2009-07-30 18.072 108,997 -165 0.16% 1,969,775
2009-07-30 2009-07-28 18.739 109,162 -825 0.16% 2,045,577
2009-07-29 2009-07-27 17.344 109,987 -5,276 0.16% 1,907,626
2009-07-27 2009-07-23 17.041 115,263 -15,336 0.17% 1,964,183
2009-07-24 2009-07-22 16.677 130,599 +4,123 0.19% 2,178,002
2009-07-23 2009-07-21 16.374 126,476 +20,117 0.18% 2,070,893
2009-07-06 2009-07-02 15.282 106,359 +989 0.15% 1,625,401
2009-06-29 2009-06-25 15.161 105,370 -3,462 0.15% 1,597,507
2009-06-25 2009-06-23 15.464 108,832 -49,635 0.16% 1,682,994
2009-06-24 2009-06-22 16.253 158,467 -1,649 0.23% 2,575,487
2009-06-22 2009-06-18 15.585 160,116 -1,648 0.23% 2,495,478
2009-06-18 2009-06-16 15.222 161,764 -16,490 0.23% 2,462,303
2009-06-16 2009-06-12 16.920 178,254 -7,091 0.26% 3,015,986
2009-06-15 2009-06-11 17.223 185,345 -1,154 0.27% 3,192,163
2009-06-12 2009-06-10 17.660 186,499 -2,638 0.27% 3,293,591
2009-06-11 2009-06-09 17.474 189,137 -1,454 0.27% 3,305,018
2009-06-10 2009-06-08 17.660 190,591 +4,842 0.28% 3,365,856
2009-06-09 2009-06-05 18.218 185,749 +8,069 0.27% 3,383,936
2009-06-08 2009-06-04 18.404 177,680 +33,890 0.26% 3,269,966
2009-06-05 2009-06-03 17.784 143,790 -89,082 0.21% 2,557,166
2009-06-04 2009-06-02 16.111 232,872 +31,469 0.34% 3,751,793
2009-06-03 2009-06-01 15.181 201,403 +110,546 0.30% 3,057,597
2009-06-01 2009-05-27 14.376 90,857 -4,842 0.13% 1,306,155
2009-05-29 2009-05-26 13.818 95,699 +4,842 0.14% 1,322,393
2009-05-22 2009-05-20 13.756 90,857 +1,291 0.13% 1,249,855
2009-05-06 2009-05-04 10.720 89,566 -162 0.13% 960,147
2009-04-09 2009-04-07 10.286 89,728 -1,129 0.13% 922,963
2009-02-12 2009-02-10 10.348 90,857 +16,138 0.13% 940,206
2009-02-11 2009-02-09 9.914 74,719 +32,114 0.11% 740,797
2009-01-12 2009-01-08 10.534 42,605 -484 0.06% 448,805
2008-11-12 2008-11-10 7.932 43,089 +807 0.06% 341,763
2008-11-07 2008-11-05 8.551 42,282 -161 0.06% 361,562
2008-10-23 2008-10-21 11.030 42,443 -162 0.06% 468,138
2008-09-30 2008-09-26 14.872 42,605 -161 0.06% 633,607
2008-09-16 2008-09-11 22.307 42,766 -323 0.06% 954,002
2008-07-03 2008-06-30 24.786 43,089 -161 0.06% 1,068,008
2008-06-27 2008-06-25 24.972 43,250 -161 0.06% 1,080,039
2008-06-26 2008-06-24 24.662 43,411 +322 0.06% 1,070,610
2008-06-24 2008-06-20 25.654 43,089 -968 0.06% 1,105,389
2008-06-23 2008-06-19 26.211 44,057 +968 0.07% 1,154,791
2008-06-20 2008-06-18 26.211 43,089 -1,129 0.06% 1,129,419
2008-06-12 2008-06-10 26.645 44,218 -484 0.07% 1,178,191
2008-06-02 2008-05-29 27.141 44,702 +968 0.07% 1,213,247
2008-05-30 2008-05-28 26.583 43,734 +645 0.06% 1,162,585
2008-05-27 2008-05-23 24.910 43,089 -3,389 0.06% 1,073,348
2008-05-26 2008-05-22 25.220 46,478 +1,937 0.07% 1,172,169
2008-05-21 2008-05-19 26.211 44,541 +1,452 0.07% 1,167,478
2008-05-19 2008-05-15 26.955 43,089 +162 0.06% 1,161,459
2008-05-15 2008-05-13 27.760 42,927 -4,035 0.06% 1,191,672
2008-05-14 2008-05-09 25.096 46,962 +4,035 0.07% 1,178,555
2008-05-08 2008-05-06 26.831 42,927 -2,098 0.06% 1,151,773
2008-05-02 2008-04-29 28.008 45,025 +645 0.07% 1,261,074
2008-04-28 2008-04-24 24.724 44,380 -645 0.07% 1,097,257
2008-04-25 2008-04-23 23.671 45,025 -3,389 0.07% 1,065,775
2008-04-23 2008-04-21 23.485 48,414 +645 0.07% 1,136,995
2008-04-16 2008-04-14 21.130 47,769 +2,098 0.07% 1,009,366
2008-04-14 2008-04-10 20.882 45,671 -11,942 0.07% 953,715
2008-04-11 2008-04-09 19.643 57,613 -1,614 0.09% 1,131,691
2008-04-10 2008-04-08 19.581 59,227 -3,873 0.09% 1,159,725
2008-04-09 2008-04-07 19.519 63,100 -41,636 0.09% 1,231,652
2008-04-08 2008-04-03 18.590 104,736 +7,423 0.15% 1,946,998
2008-04-07 2008-04-02 18.094 97,313 -735,734 0.14% 1,760,767
2008-04-03 2008-04-01 19.829 833,047 +60,195 1.23% 16,518,392
2008-04-02 2008-03-31 20.944 772,852 +139,917 1.14% 16,186,811
2008-04-01 2008-03-28 18.899 632,935 +15,492 0.93% 11,962,094
2008-03-27 2008-03-25 16.421 617,443 -968 0.91% 10,138,904
2008-03-19 2008-03-17 19.829 618,411 -161 0.91% 12,262,399
2008-03-11 2008-03-07 24.724 618,572 +6,455 0.91% 15,293,660
2008-03-10 2008-03-06 24.786 612,117 +151,052 0.90% 15,171,995
2008-03-07 2008-03-05 24.104 461,065 +61,164 0.68% 11,113,735
2008-03-06 2008-03-04 24.786 399,901 +261,275 0.59% 9,911,988
2008-03-05 2008-03-03 25.901 138,626 +92,794 0.20% 3,590,618
2008-02-28 2008-02-26 25.406 45,832 -162 0.07% 1,164,397
2008-02-18 2008-02-14 27.265 45,994 -322 0.07% 1,254,013
2008-02-12 2008-02-06 24.724 46,316 +807 0.07% 1,145,123
2008-01-25 2008-01-23 30.363 45,509 +322 0.07% 1,381,789
2008-01-22 2008-01-18 35.630 45,187 -161 0.07% 1,610,014
2008-01-16 2008-01-14 38.728 45,348 -1,614 0.07% 1,756,250
2008-01-15 2008-01-11 37.551 46,962 -161 0.07% 1,763,468
2008-01-11 2008-01-09 37.489 47,123 -646 0.07% 1,766,593
2008-01-04 2008-01-02 39.968 47,769 -161 0.07% 1,909,212
2008-01-03 2007-12-31 39.658 47,930 -323 0.07% 1,900,797
2008-01-02 2007-12-27 32.408 48,253 +323 0.07% 1,563,775
2007-12-28 2007-12-24 33.027 47,930 -484 0.07% 1,583,007
2007-12-21 2007-12-19 33.337 48,414 +645 0.07% 1,613,993
2007-12-20 2007-12-18 34.081 47,769 -484 0.07% 1,628,010
2007-12-18 2007-12-14 34.701 48,253 -161 0.07% 1,674,405
2007-12-17 2007-12-13 35.320 48,414 -807 0.07% 1,709,992
2007-12-14 2007-12-12 36.683 49,221 -162 0.07% 1,805,595
2007-12-13 2007-12-11 37.365 49,383 +646 0.07% 1,845,198
2007-12-12 2007-12-10 37.675 48,737 +807 0.07% 1,836,161
2007-12-03 2007-11-29 38.418 47,930 -1,453 0.07% 1,841,397
2007-11-28 2007-11-26 37.799 49,383 -3,227 0.07% 1,866,619
2007-11-27 2007-11-23 37.737 52,610 -646 0.08% 1,985,335
2007-11-26 2007-11-22 37.737 53,256 -161 0.08% 2,009,713
2007-11-23 2007-11-21 38.418 53,417 -3,228 0.08% 2,052,199
2007-11-22 2007-11-20 38.418 56,645 +646 0.08% 2,176,214
2007-11-21 2007-11-19 38.976 55,999 +161 0.08% 2,182,625
2007-11-19 2007-11-15 39.658 55,838 -323 0.08% 2,214,410
2007-11-16 2007-11-14 39.534 56,161 +969 0.08% 2,220,260
2007-11-13 2007-11-09 40.897 55,192 -162 0.08% 2,257,191
2007-11-12 2007-11-08 40.587 55,354 -968 0.08% 2,246,666
2007-11-09 2007-11-07 41.517 56,322 +484 0.08% 2,338,305
2007-11-08 2007-11-06 42.756 55,838 +1,130 0.08% 2,387,411
2007-11-07 2007-11-05 42.756 54,708 +1,291 0.08% 2,339,097
2007-11-06 2007-11-02 45.235 53,417 -646 0.08% 2,416,299
2007-11-05 2007-11-01 46.784 54,063 +646 0.08% 2,529,271
2007-11-02 2007-10-31 48.147 53,417 -968 0.08% 2,571,869
2007-11-01 2007-10-30 48.023 54,385 -162 0.08% 2,611,735
2007-10-31 2007-10-29 48.333 54,547 -1,936 0.08% 2,636,415
2007-10-30 2007-10-26 47.589 56,483 +968 0.08% 2,687,988
2007-10-29 2007-10-25 45.235 55,515 -1,452 0.08% 2,511,201
2007-10-26 2007-10-24 46.846 56,967 +806 0.08% 2,668,661
2007-10-25 2007-10-23 49.262 56,161 -161 0.08% 2,766,625
2007-10-24 2007-10-22 49.262 56,322 -161 0.08% 2,774,556
2007-10-22 2007-10-17 51.121 56,483 -807 0.08% 2,887,487
2007-10-18 2007-10-16 50.254 57,290 -968 0.08% 2,879,042
2007-10-17 2007-10-15 50.750 58,258 -3,067 0.09% 2,956,567
2007-10-16 2007-10-12 51.927 61,325 +162 0.09% 3,184,416
2007-10-15 2007-10-11 53.290 61,163 +2,098 0.09% 3,259,384
2007-10-12 2007-10-10 52.980 59,065 +161 0.09% 3,129,281
2007-10-11 2007-10-09 52.670 58,904 -32,276 0.09% 3,102,501
2007-10-10 2007-10-08 52.980 91,180 -70,524 0.13% 4,830,743
2007-10-09 2007-10-05 50.626 161,704 -32,921 0.24% 8,186,365
2007-10-08 2007-10-04 50.440 194,625 -162 0.29% 9,816,831
2007-10-05 2007-10-03 50.254 194,787 -161 0.29% 9,788,792
2007-10-04 2007-10-02 51.679 194,948 -161 0.29% 10,074,723
2007-10-03 2007-09-28 53.166 195,109 -646 0.29% 10,373,203
2007-10-02 2007-09-27 53.104 195,755 -9,037 0.29% 10,395,418
2007-09-28 2007-09-25 53.166 204,792 +7,423 0.30% 10,888,011
2007-09-27 2007-09-24 51.555 197,369 -6,294 0.29% 10,175,378
2007-09-25 2007-09-21 51.369 203,663 -21,786 0.30% 10,462,005
2007-09-24 2007-09-20 54.034 225,449 -8,230 0.33% 12,181,845
2007-09-21 2007-09-19 55.025 233,679 -16,461 0.35% 12,858,222
2007-09-19 2007-09-17 54.653 250,140 -2,905 0.37% 13,670,991
2007-09-18 2007-09-14 54.405 253,045 +8,876 0.37% 13,767,039
2007-09-17 2007-09-13 54.405 244,169 +161,542 0.36% 13,284,136
2007-09-14 2007-09-12 51.865 82,627 -2,743 0.12% 4,285,443
2007-09-13 2007-09-11 50.130 85,370 +8,069 0.13% 4,279,589
2007-09-12 2007-09-10 50.130 77,301 -969 0.11% 3,875,091
2007-09-11 2007-09-07 50.750 78,270 +162 0.12% 3,972,167
2007-09-10 2007-09-06 51.617 78,108 -3,067 0.12% 4,031,705
2007-09-07 2007-09-05 50.378 81,175 -322 0.12% 4,089,414
2007-09-06 2007-09-04 50.316 81,497 -1,291 0.12% 4,100,586
2007-09-05 2007-09-03 51.369 82,788 -484 0.12% 4,252,753
2007-09-04 2007-08-31 49.758 83,272 -5,003 0.12% 4,143,457
2007-08-31 2007-08-29 50.812 88,275 +1,291 0.13% 4,485,386
2007-08-30 2007-08-28 52.980 86,984 -2,098 0.13% 4,608,438
2007-08-29 2007-08-27 55.087 89,082 -3,389 0.13% 4,907,270
2007-08-27 2007-08-23 50.254 92,471 -968 0.14% 4,647,021
2007-08-24 2007-08-22 48.519 93,439 -2,583 0.14% 4,533,548
2007-08-23 2007-08-21 49.262 96,022 +5,972 0.14% 4,730,272
2007-08-21 2007-08-17 42.322 90,050 -17,107 0.13% 3,811,121
2007-08-20 2007-08-16 44.925 107,157 -1,614 0.16% 4,814,008
2007-08-17 2007-08-15 48.953 108,771 -1,613 0.16% 5,324,618
2007-08-16 2007-08-14 51.803 110,384 +3,550 0.16% 5,718,218
2007-08-15 2007-08-13 52.423 106,834 -1,452 0.16% 5,600,517
2007-08-14 2007-08-10 52.423 108,286 -6,778 0.16% 5,676,635
2007-08-13 2007-08-09 55.583 115,064 -24,692 0.17% 6,395,584
2007-08-10 2007-08-08 54.158 139,756 -1,936 0.21% 7,568,855
2007-08-09 2007-08-07 53.352 141,692 +3,066 0.21% 7,559,564
2007-08-08 2007-08-06 57.752 138,626 -646 0.20% 8,005,876
2007-08-07 2007-08-03 62.461 139,272 -806 0.21% 8,699,066
2007-08-06 2007-08-02 65.187 140,078 -20,980 0.21% 9,131,328
2007-08-03 2007-08-01 69.277 161,058 -17,268 0.24% 11,157,641
2007-08-02 2007-07-31 72.499 178,326 +43,250 0.26% 12,928,520
2007-08-01 2007-07-30 68.410 135,076 +18,559 0.20% 9,240,501
2007-07-31 2007-07-27 69.401 116,517 +6,294 0.17% 8,086,407
2007-07-30 2007-07-26 71.632 110,223 0.16% 7,895,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top