History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,834,707 +0 0.07% 5,485,774
2025-10-13 2025-10-09 3.030 1,834,707 +0 0.07% 5,559,162
2025-10-10 2025-10-08 2.980 1,834,707 +169,000 0.07% 5,467,427
2025-10-09 2025-10-06 2.880 1,665,707 -244,000 0.06% 4,797,236
2025-10-08 2025-10-03 2.720 1,909,707 +681,000 0.07% 5,194,403
2025-10-06 2025-10-02 2.700 1,228,707 -196,000 0.05% 3,317,509
2025-10-03 2025-09-30 2.660 1,424,707 +225,024 0.05% 3,789,721
2025-10-02 2025-09-29 2.620 1,199,683 -21,000 0.04% 3,143,169
2025-09-30 2025-09-26 2.510 1,220,683 -40,064 0.04% 3,063,914
2025-09-29 2025-09-25 2.630 1,260,747 +525,527 0.05% 3,315,765
2025-09-25 2025-09-23 2.490 735,220 -351,000 0.03% 1,830,698
2025-09-24 2025-09-22 2.590 1,086,220 -76,000 0.04% 2,813,310
2025-09-23 2025-09-19 2.600 1,162,220 +50,000 0.04% 3,021,772
2025-09-22 2025-09-18 2.630 1,112,220 -1,718,000 0.04% 2,925,139
2025-09-19 2025-09-17 2.580 2,830,220 +20,000 0.10% 7,301,968
2025-09-18 2025-09-16 2.510 2,810,220 -116,000 0.10% 7,053,652
2025-09-17 2025-09-15 2.520 2,926,220 +778,717 0.11% 7,374,074
2025-09-16 2025-09-12 2.600 2,147,503 +1,459,248 0.08% 5,583,508
2025-09-15 2025-09-11 2.669 688,255 -24,000 0.03% 1,836,963
2025-09-12 2025-09-10 2.720 712,255 -49,626 0.03% 1,937,024
2025-09-11 2025-09-09 2.608 761,881 +337,788 0.03% 1,987,257
2025-09-10 2025-09-08 2.527 424,093 +71,217 0.02% 1,071,885
2025-09-09 2025-09-05 2.507 352,876 +19,783 0.01% 884,751
2025-09-08 2025-09-04 2.487 333,093 +7,209 0.01% 828,415
2025-09-05 2025-09-03 2.558 325,884 -73,196 0.01% 833,548
2025-09-04 2025-09-02 2.548 399,080 +15,826 0.01% 1,016,735
2025-09-03 2025-09-01 2.517 383,254 -223,543 0.01% 964,791
2025-09-02 2025-08-29 2.538 606,797 -47,478 0.02% 1,539,800
2025-09-01 2025-08-28 2.639 654,275 -36,598 0.02% 1,726,426
2025-08-29 2025-08-27 2.720 690,873 -1,819,008 0.03% 1,878,874
2025-08-28 2025-08-26 2.851 2,509,881 +618,541 0.09% 7,155,655
2025-08-27 2025-08-25 2.952 1,891,340 +737,892 0.07% 5,583,411
2025-08-26 2025-08-22 2.568 1,153,448 +603,275 0.04% 2,961,958
2025-08-22 2025-08-20 2.608 550,173 -213,652 0.02% 1,435,047
2025-08-21 2025-08-19 2.578 763,825 -1,243,335 0.03% 1,969,161
2025-08-20 2025-08-18 2.426 2,007,160 +1,084,085 0.07% 4,870,128
2025-08-19 2025-08-15 2.345 923,075 -307,401 0.03% 2,165,071
2025-08-18 2025-08-14 2.153 1,230,476 +106,826 0.05% 2,649,720
2025-08-15 2025-08-13 2.164 1,123,650 -49,457 0.04% 2,431,039
2025-08-14 2025-08-12 2.113 1,173,107 -25,717 0.04% 2,478,741
2025-08-13 2025-08-11 2.113 1,198,824 +336,304 0.04% 2,533,080
2025-08-12 2025-08-08 2.103 862,520 -19,783 0.03% 1,813,759
2025-08-11 2025-08-07 2.073 882,303 +130,565 0.03% 1,828,600
2025-08-08 2025-08-06 2.062 751,738 -460,934 0.03% 1,550,400
2025-08-07 2025-08-05 2.032 1,212,672 +322,456 0.04% 2,464,260
2025-08-06 2025-08-04 2.032 890,216 +31,652 0.03% 1,809,000
2025-08-05 2025-08-01 2.032 858,564 +9,892 0.03% 1,744,680
2025-08-04 2025-07-31 2.052 848,672 -286,848 0.03% 1,741,739
2025-08-01 2025-07-30 2.133 1,135,520 +5,935 0.04% 2,422,280
2025-07-31 2025-07-29 2.174 1,129,585 -13,848 0.04% 2,455,300
2025-07-30 2025-07-28 2.174 1,143,433 +71,217 0.04% 2,485,400
2025-07-29 2025-07-25 2.214 1,072,216 +280,913 0.04% 2,373,961
2025-07-28 2025-07-24 2.204 791,303 -3,957 0.03% 1,744,000
2025-07-25 2025-07-23 2.143 795,260 -108,804 0.03% 1,704,481
2025-07-24 2025-07-22 2.143 904,064 +45,500 0.03% 1,937,681
2025-07-23 2025-07-21 2.113 858,564 -31,652 0.03% 1,814,120
2025-07-22 2025-07-18 2.123 890,216 +17,804 0.03% 1,890,000
2025-07-21 2025-07-17 2.133 872,412 +98,913 0.03% 1,861,021
2025-07-18 2025-07-16 2.093 773,499 +5,935 0.03% 1,618,741
2025-07-17 2025-07-15 2.073 767,564 +120,674 0.03% 1,590,800
2025-07-16 2025-07-14 2.083 646,890 +19,782 0.02% 1,347,240
2025-07-15 2025-07-11 2.073 627,108 -94,956 0.02% 1,299,701
2025-07-14 2025-07-10 2.022 722,064 +54,600 0.03% 1,460,000
2025-07-11 2025-07-09 1.992 667,464 +47,478 0.02% 1,329,356
2025-07-10 2025-07-08 2.022 619,986 -63,304 0.02% 1,253,600
2025-07-09 2025-07-07 2.012 683,290 -1,978 0.03% 1,374,692
2025-07-08 2025-07-04 2.042 685,268 +33,630 0.03% 1,399,455
2025-07-07 2025-07-03 2.083 651,638 +47,478 0.02% 1,357,128
2025-07-04 2025-07-02 2.123 604,160 -28,685 0.02% 1,282,680
2025-07-03 2025-06-30 2.032 632,845 +21,563 0.02% 1,285,999
2025-07-02 2025-06-27 1.961 611,282 +59,348 0.02% 1,198,921
2025-06-30 2025-06-26 2.041 551,934 +190,902 0.02% 1,126,727
2025-06-27 2025-06-25 2.041 361,032 +24,721 0.01% 737,016
2025-06-26 2025-06-24 2.041 336,311 -3,899 0.01% 686,551
2025-06-23 2025-06-19 2.011 340,210 +71,161 0.01% 684,040
2025-06-20 2025-06-18 2.072 269,049 +44,842 0.01% 557,521
2025-06-19 2025-06-17 2.093 224,207 +13,647 0.01% 469,200
2025-06-18 2025-06-16 2.113 210,560 +19,497 0.01% 444,960
2025-06-17 2025-06-13 2.103 191,063 +9,748 0.01% 401,799
2025-06-13 2025-06-11 2.113 181,315 -29,245 0.01% 383,159
2025-06-12 2025-06-10 2.072 210,560 -58,489 0.01% 436,320
2025-06-10 2025-06-06 1.980 269,049 -1,949 0.01% 532,681
2025-06-09 2025-06-05 1.970 270,998 +5,849 0.01% 533,760
2025-06-04 2025-06-02 1.908 265,149 -14,623 0.01% 505,919
2025-06-03 2025-05-30 1.939 279,772 +37,043 0.01% 542,431
2025-05-29 2025-05-27 1.908 242,729 +19,497 0.01% 463,141
2025-05-28 2025-05-26 1.949 223,232 -19,497 0.01% 435,099
2025-05-27 2025-05-23 1.929 242,729 +1,950 0.01% 468,121
2025-05-26 2025-05-22 1.929 240,779 +8,773 0.01% 464,360
2025-05-20 2025-05-16 1.990 232,006 -13,647 0.01% 461,721
2025-05-19 2025-05-15 2.072 245,653 -21,446 0.01% 509,040
2025-05-16 2025-05-14 2.103 267,099 -83,834 0.01% 561,700
2025-05-15 2025-05-13 2.134 350,933 -50,690 0.01% 748,800
2025-05-14 2025-05-12 2.441 401,623 +28,269 0.02% 980,559
2025-05-12 2025-05-08 2.257 373,354 -99,431 0.01% 842,601
2025-05-09 2025-05-07 2.308 472,785 -120,877 0.02% 1,091,251
2025-05-08 2025-05-06 2.277 593,662 +95,532 0.02% 1,351,981
2025-05-07 2025-05-02 2.329 498,130 +75,061 0.02% 1,159,970
2025-04-29 2025-04-25 2.154 423,069 +240,779 0.02% 911,400
2025-04-25 2025-04-23 2.185 182,290 -1,950 0.01% 398,310
2025-04-24 2025-04-22 2.041 184,240 -64,338 0.01% 376,110
2025-04-22 2025-04-16 1.949 248,578 -11,697 0.01% 484,501
2025-04-16 2025-04-14 2.041 260,275 -5,849 0.01% 531,329
2025-04-15 2025-04-11 1.990 266,124 -6,824 0.01% 529,620
2025-04-09 2025-04-07 1.888 272,948 -23,395 0.01% 515,200
2025-04-08 2025-04-03 2.288 296,343 -524,450 0.01% 677,919
2025-04-07 2025-04-02 2.236 820,793 -46,791 0.03% 1,835,560
2025-04-03 2025-04-01 2.134 867,584 -15,597 0.03% 1,851,199
2025-04-02 2025-03-31 2.123 883,181 -331,437 0.03% 1,875,419
2025-04-01 2025-03-28 2.195 1,214,618 -9,748 0.05% 2,666,440
2025-03-31 2025-03-27 2.195 1,224,366 +9,748 0.05% 2,687,840
2025-03-28 2025-03-26 2.195 1,214,618 +323,638 0.05% 2,666,440
2025-03-27 2025-03-25 2.185 890,980 +11,698 0.03% 1,946,820
2025-03-26 2025-03-24 2.226 879,282 +189,114 0.03% 1,957,340
2025-03-25 2025-03-21 2.175 690,168 -380,178 0.03% 1,500,960
2025-03-24 2025-03-20 2.298 1,070,346 +284,646 0.04% 2,459,521
2025-03-21 2025-03-19 2.288 785,700 +230,816 0.03% 1,797,380
2025-03-20 2025-03-18 2.257 554,884 +1,949 0.02% 1,252,285
2025-03-19 2025-03-17 2.103 552,935 +191,064 0.02% 1,162,803
2025-03-18 2025-03-14 1.970 361,871 +3,899 0.01% 712,744
2025-03-17 2025-03-13 1.970 357,972 +1,950 0.01% 705,064
2025-03-14 2025-03-12 1.898 356,022 +5,848 0.01% 675,658
2025-03-13 2025-03-11 1.867 350,174 +19,497 0.01% 653,783
2025-03-12 2025-03-10 1.785 330,677 +11,697 0.01% 590,244
2025-03-06 2025-03-04 1.826 318,980 +7,799 0.01% 582,454
2025-03-05 2025-03-03 1.805 311,181 -66,287 0.01% 561,829
2025-03-04 2025-02-28 1.836 377,468 -1,950 0.01% 693,125
2025-02-27 2025-02-25 1.734 379,418 -48,741 0.01% 657,784
2025-02-26 2025-02-24 1.785 428,159 -74,086 0.02% 764,245
2025-02-25 2025-02-21 1.744 502,245 +1,950 0.02% 875,877
2025-02-20 2025-02-18 1.744 500,295 +10,723 0.02% 872,476
2025-02-19 2025-02-17 1.734 489,572 +33,144 0.02% 848,754
2025-02-17 2025-02-13 1.744 456,428 +153,773 0.02% 795,975
2025-02-13 2025-02-11 1.795 302,655 -10,723 0.01% 543,331
2025-02-10 2025-02-06 1.805 313,378 +19,253 0.01% 565,796
2025-02-07 2025-02-05 1.816 294,125 -3,409 0.01% 534,052
2025-02-04 2025-01-28 1.908 297,534 +48,741 0.01% 567,712
2025-02-03 2025-01-24 1.847 248,793 -167,668 0.01% 459,398
2025-01-24 2025-01-22 1.795 416,461 -48,741 0.02% 747,637
2025-01-23 2025-01-21 1.795 465,202 +17,547 0.02% 835,137
2025-01-21 2025-01-17 1.805 447,655 +25,345 0.02% 808,229
2025-01-20 2025-01-16 1.826 422,310 -213,269 0.02% 771,134
2025-01-17 2025-01-15 1.836 635,579 -1,949 0.02% 1,167,081
2025-01-15 2025-01-13 1.826 637,528 -17,547 0.02% 1,164,120
2025-01-09 2025-01-07 1.826 655,075 +276,847 0.02% 1,196,160
2025-01-08 2025-01-06 1.867 378,228 -15,597 0.01% 706,160
2025-01-07 2025-01-03 1.867 393,825 +37,433 0.01% 735,280
2025-01-03 2024-12-31 1.929 356,392 -37,433 0.01% 687,328
2025-01-02 2024-12-27 1.949 393,825 -207,331 0.01% 767,600
2024-12-30 2024-12-24 1.990 601,156 +277,518 0.02% 1,196,375
2024-12-23 2024-12-19 1.949 323,638 -347,034 0.01% 630,800
2024-12-18 2024-12-16 2.103 670,672 -27,295 0.03% 1,410,400
2024-12-17 2024-12-13 2.103 697,967 -68,237 0.03% 1,467,801
2024-12-12 2024-12-10 2.103 766,204 -9,748 0.03% 1,611,301
2024-12-11 2024-12-09 2.206 775,952 +38,993 0.03% 1,711,401
2024-12-05 2024-12-03 2.175 736,959 -3,899 0.03% 1,602,720
2024-12-04 2024-12-02 2.144 740,858 +27,294 0.03% 1,588,399
2024-12-03 2024-11-29 2.144 713,564 +319,739 0.03% 1,529,881
2024-12-02 2024-11-28 2.154 393,825 +105,280 0.01% 848,401
2024-11-28 2024-11-26 2.093 288,545 +7,799 0.01% 603,840
2024-11-22 2024-11-20 2.021 280,746 -15,597 0.01% 567,359
2024-11-19 2024-11-15 1.918 296,343 -23,396 0.01% 568,479
2024-11-15 2024-11-13 1.805 319,739 -7,798 0.01% 577,280
2024-11-13 2024-11-11 1.939 327,537 +5,848 0.01% 635,039
2024-11-11 2024-11-07 1.949 321,689 -5,848 0.01% 627,001
2024-11-08 2024-11-06 1.888 327,537 +37,043 0.01% 618,239
2024-10-30 2024-10-28 1.898 290,494 +77,985 0.01% 551,299
2024-10-28 2024-10-24 1.836 212,509 -58,489 0.01% 390,219
2024-10-24 2024-10-22 1.847 270,998 -9,748 0.01% 500,400
2024-10-23 2024-10-21 1.908 280,746 +19,496 0.01% 535,679
2024-10-21 2024-10-17 1.836 261,250 -104,304 0.01% 479,720
2024-10-18 2024-10-16 1.867 365,554 +92,606 0.01% 682,498
2024-10-17 2024-10-15 1.816 272,948 -3,899 0.01% 495,600
2024-10-10 2024-10-08 2.000 276,847 -354,832 0.01% 553,800
2024-10-09 2024-10-07 2.257 631,679 +121,851 0.02% 1,425,599
2024-10-08 2024-10-04 2.226 509,828 +116,978 0.02% 1,134,911
2024-10-07 2024-10-03 2.154 392,850 +9,748 0.01% 846,300
2024-10-04 2024-10-02 2.308 383,102 -77,985 0.01% 884,250
2024-10-03 2024-09-30 2.154 461,087 +13,647 0.02% 993,300
2024-10-02 2024-09-27 2.062 447,440 +68,237 0.02% 922,591
2024-09-30 2024-09-26 1.898 379,203 +97,482 0.01% 719,651
2024-09-27 2024-09-25 1.826 281,721 +19,496 0.01% 514,420
2024-09-26 2024-09-24 1.816 262,225 -29,244 0.01% 476,130
2024-09-25 2024-09-23 1.754 291,469 -15,597 0.01% 511,289
2024-09-20 2024-09-17 1.877 307,066 -1,950 0.01% 576,449
2024-09-19 2024-09-16 1.857 309,016 -29,244 0.01% 573,770
2024-09-17 2024-09-13 1.734 338,260 +23,395 0.01% 586,429
2024-09-12 2024-09-10 1.705 314,865 +4,136 0.01% 536,771
2024-09-09 2024-09-04 1.726 310,729 -25,012 0.01% 536,180
2024-09-04 2024-09-02 1.809 335,741 -76,961 0.01% 607,260
2024-09-02 2024-08-29 1.767 412,702 +76,961 0.02% 729,301
2024-08-29 2024-08-27 1.757 335,741 -3,848 0.01% 589,810
2024-08-28 2024-08-26 1.767 339,589 -163,541 0.01% 600,100
2024-08-27 2024-08-23 1.715 503,130 -40,405 0.02% 862,949
2024-08-26 2024-08-22 1.726 543,535 -1,924 0.02% 937,900
2024-08-21 2024-08-19 1.757 545,459 -1,067,829 0.02% 958,230
2024-08-20 2024-08-16 1.746 1,613,288 -126,985 0.06% 2,817,360
2024-08-19 2024-08-15 1.705 1,740,273 -96,201 0.07% 2,966,759
2024-08-16 2024-08-14 1.705 1,836,474 -182,782 0.07% 3,130,760
2024-08-15 2024-08-13 1.684 2,019,256 -192,402 0.08% 3,400,380
2024-08-13 2024-08-09 1.653 2,211,658 -213,565 0.08% 3,655,411
2024-08-12 2024-08-08 1.611 2,425,223 -17,317 0.09% 3,907,549
2024-08-09 2024-08-07 1.611 2,442,540 -293,412 0.09% 3,935,451
2024-08-05 2024-08-01 1.622 2,735,952 +38,480 0.10% 4,436,640
2024-08-02 2024-07-31 1.590 2,697,472 +144,301 0.10% 4,290,120
2024-08-01 2024-07-30 1.622 2,553,171 +194,326 0.10% 4,140,241
2024-07-31 2024-07-29 1.663 2,358,845 +40,404 0.09% 3,923,200
2024-07-26 2024-07-24 1.726 2,318,441 +28,861 0.09% 4,000,601
2024-07-25 2024-07-23 1.778 2,289,580 -1,924 0.09% 4,069,800
2024-07-22 2024-07-18 1.913 2,291,504 -9,620 0.09% 4,382,879
2024-07-19 2024-07-17 1.913 2,301,124 +9,620 0.09% 4,401,279
2024-07-11 2024-07-09 1.902 2,291,504 +4,810 0.09% 4,359,059
2024-07-10 2024-07-08 1.902 2,286,694 +3,848 0.09% 4,349,910
2024-07-09 2024-07-05 1.975 2,282,846 -330,931 0.09% 4,508,700
2024-07-08 2024-07-04 1.933 2,613,777 -1,185,195 0.10% 5,053,620
2024-07-05 2024-07-03 1.913 3,798,972 -1,198,662 0.14% 7,266,161
2024-07-04 2024-07-02 1.861 4,997,634 -565,661 0.19% 9,299,050
2024-07-03 2024-06-28 1.892 5,563,295 -870,618 0.21% 10,525,060
2024-07-02 2024-06-27 1.830 6,433,913 -15,392 0.25% 11,770,880
2024-06-28 2024-06-26 1.876 6,449,305 +4,810 0.24% 12,100,874
2024-06-27 2024-06-25 1.866 6,444,495 +156,056 0.24% 12,023,145
2024-06-26 2024-06-24 1.866 6,288,439 -56,281 0.24% 11,732,000
2024-06-25 2024-06-21 1.876 6,344,720 -56,280 0.24% 11,904,641
2024-06-24 2024-06-20 1.823 6,401,000 -129,446 0.25% 11,669,039
2024-06-20 2024-06-18 1.812 6,530,446 +300,164 0.25% 11,835,400
2024-06-18 2024-06-14 1.652 6,230,282 +9,380 0.24% 10,295,100
2024-06-17 2024-06-13 1.716 6,220,902 +31,892 0.24% 10,677,520
2024-06-13 2024-06-11 1.770 6,189,010 -108,809 0.24% 10,952,681
2024-06-07 2024-06-05 1.844 6,297,819 +281,404 0.24% 11,615,220
2024-06-06 2024-06-04 1.834 6,016,415 +3,752 0.23% 11,032,080
2024-06-05 2024-06-03 1.791 6,012,663 +1,695,927 0.23% 10,768,800
2024-06-04 2024-05-31 1.908 4,316,736 +1,041,195 0.17% 8,237,581
2024-06-03 2024-05-30 1.940 3,275,541 +1,118,111 0.13% 6,355,440
2024-05-31 2024-05-29 1.930 2,157,430 +90,049 0.08% 4,163,000
2024-05-30 2024-05-28 1.940 2,067,381 -11,256 0.08% 4,011,281
2024-05-23 2024-05-21 1.919 2,078,637 -28,140 0.08% 3,988,801
2024-05-20 2024-05-16 1.983 2,106,777 +639,631 0.08% 4,177,560
2024-05-16 2024-05-13 2.015 1,467,146 +15,008 0.06% 2,956,149
2024-05-14 2024-05-10 2.026 1,452,138 +268,272 0.06% 2,941,390
2024-05-13 2024-05-09 2.026 1,183,866 +756,038 0.05% 2,397,990
2024-05-07 2024-05-03 1.919 427,828 +5,628 0.02% 820,981
2024-05-06 2024-05-02 1.908 422,200 +52,529 0.02% 805,680
2024-05-02 2024-04-29 1.770 369,671 -559,994 0.01% 654,206
2024-04-30 2024-04-26 1.684 929,665 +112,562 0.04% 1,565,939
2024-04-26 2024-04-24 1.759 817,103 -159,462 0.03% 1,437,315
2024-04-25 2024-04-23 1.748 976,565 -408,974 0.04% 1,707,403
2024-04-24 2024-04-22 1.844 1,385,539 +418,448 0.05% 2,555,383
2024-04-22 2024-04-18 1.844 967,091 +25,326 0.04% 1,783,629
2024-04-19 2024-04-17 1.823 941,765 -322,676 0.04% 1,716,840
2024-04-15 2024-04-11 1.951 1,264,441 +51,590 0.05% 2,466,839
2024-04-12 2024-04-10 1.908 1,212,851 +313,297 0.05% 2,314,470
2024-04-11 2024-04-09 1.866 899,554 +20,636 0.03% 1,678,249
2024-04-10 2024-04-08 1.823 878,918 +46,901 0.03% 1,602,270
2024-04-08 2024-04-03 1.738 832,017 -373,330 0.03% 1,445,809
2024-04-05 2024-04-02 1.748 1,205,347 +622,841 0.05% 2,107,401
2024-04-03 2024-03-28 1.759 582,506 -37,521 0.02% 1,024,650
2024-04-02 2024-03-27 1.535 620,027 -75,041 0.02% 951,841
2024-03-28 2024-03-26 1.578 695,068 +3,752 0.03% 1,096,681
2024-03-26 2024-03-22 1.535 691,316 +1,876 0.03% 1,061,281
2024-03-22 2024-03-20 1.642 689,440 +18,761 0.03% 1,131,901
2024-03-21 2024-03-19 1.706 670,679 +9,380 0.03% 1,144,000
2024-03-18 2024-03-14 1.802 661,299 +9,380 0.03% 1,191,450
2024-03-13 2024-03-11 1.812 651,919 +9,380 0.03% 1,181,500
2024-03-07 2024-03-05 1.887 642,539 +264,520 0.02% 1,212,450
2024-03-04 2024-02-29 1.919 378,019 +9,380 0.01% 725,400
2024-03-01 2024-02-28 1.887 368,639 +11,256 0.01% 695,610
2024-02-27 2024-02-23 1.834 357,383 -61,909 0.01% 655,320
2024-02-23 2024-02-21 1.770 419,292 +1,876 0.02% 742,020
2024-02-22 2024-02-20 1.738 417,416 -11,256 0.02% 725,350
2024-02-20 2024-02-16 1.748 428,672 -20,636 0.02% 749,480
2024-02-19 2024-02-15 1.716 449,308 +18,760 0.02% 771,190
2024-02-16 2024-02-14 1.770 430,548 -272,024 0.02% 761,940
2024-02-15 2024-02-09 1.695 702,572 +170,719 0.03% 1,190,910
2024-02-07 2024-02-05 1.706 531,853 -170,719 0.02% 907,199
2024-02-05 2024-02-01 1.780 702,572 +34,521 0.03% 1,250,831
2024-02-02 2024-01-31 1.791 668,051 +264,520 0.03% 1,196,493
2024-02-01 2024-01-30 1.780 403,531 -58,157 0.02% 718,430
2024-01-30 2024-01-26 1.727 461,688 +1,876 0.02% 797,361
2024-01-24 2024-01-22 1.844 459,812 -133,198 0.02% 848,042
2024-01-23 2024-01-19 1.940 593,010 +9,380 0.02% 1,150,601
2024-01-22 2024-01-18 1.994 583,630 +938 0.02% 1,163,511
2024-01-19 2024-01-17 2.015 582,692 -159,462 0.02% 1,174,065
2024-01-18 2024-01-16 1.983 742,154 +9,380 0.03% 1,471,628
2024-01-12 2024-01-10 2.004 732,774 -27,202 0.03% 1,468,653
2024-01-09 2024-01-05 2.090 759,976 -188,541 0.03% 1,587,988
2024-01-02 2023-12-28 2.217 948,517 +1,876 0.04% 2,103,292
2023-12-28 2023-12-22 2.143 946,641 +31,893 0.04% 2,028,488
2023-12-27 2023-12-21 2.185 914,748 +344,250 0.04% 1,999,155
2023-12-21 2023-12-19 2.207 570,498 +64,723 0.02% 1,258,971
2023-12-15 2023-12-13 2.228 505,775 -1,876 0.02% 1,126,924
2023-12-14 2023-12-12 2.271 507,651 -35,644 0.02% 1,152,752
2023-12-13 2023-12-11 2.217 543,295 -54,405 0.02% 1,204,731
2023-12-12 2023-12-08 2.260 597,700 -58,909 0.02% 1,350,860
2023-12-11 2023-12-07 2.281 656,609 -8,442 0.03% 1,498,000
2023-12-08 2023-12-06 2.292 665,051 +248,573 0.03% 1,524,350
2023-12-07 2023-12-05 2.292 416,478 -37,520 0.02% 954,601
2023-12-04 2023-11-30 2.495 453,998 -9,380 0.02% 1,132,559
2023-11-29 2023-11-27 2.431 463,378 -153,835 0.02% 1,126,319
2023-11-27 2023-11-23 2.527 617,213 -46,900 0.02% 1,559,461
2023-11-21 2023-11-17 2.591 664,113 -20,636 0.03% 1,720,440
2023-11-20 2023-11-16 2.644 684,749 -65,661 0.03% 1,810,399
2023-11-17 2023-11-15 2.687 750,410 -101,306 0.03% 2,015,999
2023-11-16 2023-11-14 2.537 851,716 +7,504 0.03% 2,161,041
2023-11-15 2023-11-13 2.580 844,212 -287,970 0.03% 2,178,001
2023-11-14 2023-11-10 2.441 1,132,182 +407,098 0.04% 2,764,031
2023-11-13 2023-11-09 2.495 725,084 -127,570 0.03% 1,808,820
2023-11-10 2023-11-08 2.644 852,654 +94,740 0.03% 2,254,321
2023-11-08 2023-11-06 2.729 757,914 +102,243 0.03% 2,068,479
2023-11-06 2023-11-02 2.495 655,671 +22,512 0.03% 1,635,660
2023-11-03 2023-11-01 2.473 633,159 -9,380 0.02% 1,566,001
2023-11-02 2023-10-31 2.452 642,539 +28,141 0.02% 1,575,500
2023-10-27 2023-10-25 2.409 614,398 +5,628 0.02% 1,480,299
2023-10-26 2023-10-24 2.313 608,770 -92,864 0.02% 1,408,329
2023-10-19 2023-10-17 2.292 701,634 +11,256 0.03% 1,608,201
2023-10-18 2023-10-16 2.367 690,378 -1,214,726 0.03% 1,633,921
2023-10-17 2023-10-13 2.495 1,905,104 +1,341,358 0.07% 4,752,539
2023-10-13 2023-10-11 2.548 563,746 +16,884 0.02% 1,436,391
2023-10-12 2023-10-10 2.623 546,862 +9,381 0.02% 1,434,181
2023-10-04 2023-09-29 2.719 537,481 -191,355 0.02% 1,461,149
2023-10-03 2023-09-28 2.697 728,836 -70,351 0.03% 1,965,810
2023-09-29 2023-09-27 2.697 799,187 +169,780 0.03% 2,155,560
2023-09-27 2023-09-25 2.601 629,407 -140,702 0.02% 1,637,241
2023-09-25 2023-09-21 2.633 770,109 +174,471 0.03% 2,027,871
2023-09-22 2023-09-20 2.761 595,638 -393,966 0.02% 1,644,649
2023-09-21 2023-09-19 2.708 989,604 +183,851 0.04% 2,679,701
2023-09-20 2023-09-18 2.708 805,753 +240,131 0.03% 2,181,860
2023-09-19 2023-09-15 2.750 565,622 -108,809 0.02% 1,555,741
2023-09-18 2023-09-14 2.761 674,431 -317,987 0.03% 1,862,209
2023-09-15 2023-09-13 2.814 992,418 -99,429 0.04% 2,793,121
2023-09-13 2023-09-11 2.814 1,091,847 -35,645 0.04% 3,072,960
2023-09-11 2023-09-06 2.857 1,127,492 +9,381 0.04% 3,221,361
2023-09-06 2023-09-04 2.953 1,118,111 -24,389 0.04% 3,301,839
2023-09-05 2023-08-31 2.825 1,142,500 -375,205 0.04% 3,227,701
2023-09-04 2023-08-30 2.708 1,517,705 -407,098 0.06% 4,109,720
2023-08-31 2023-08-29 2.772 1,924,803 -236,379 0.07% 5,335,201
2023-08-25 2023-08-23 2.505 2,161,182 +651,919 0.08% 5,414,400
2023-08-23 2023-08-21 2.612 1,509,263 +331,119 0.06% 3,942,050
2023-08-17 2023-08-15 2.623 1,178,144 -467,131 0.05% 3,089,759
2023-08-16 2023-08-14 2.580 1,645,275 +497,147 0.06% 4,244,681
2023-08-11 2023-08-09 2.644 1,148,128 +9,380 0.04% 3,035,520
2023-08-09 2023-08-07 2.782 1,138,748 -80,669 0.04% 3,168,541
2023-08-07 2023-08-03 2.665 1,219,417 -28,140 0.05% 3,250,000
2023-08-04 2023-08-02 2.719 1,247,557 -25,327 0.05% 3,391,499
2023-08-03 2023-08-01 2.708 1,272,884 -112,561 0.05% 3,446,781
2023-08-02 2023-07-31 2.719 1,385,445 -65,661 0.05% 3,766,350
2023-08-01 2023-07-28 2.825 1,451,106 -241,069 0.06% 4,099,550
2023-07-31 2023-07-27 2.836 1,692,175 -324,553 0.07% 4,798,639
2023-07-28 2023-07-26 2.782 2,016,728 -342,375 0.08% 5,611,500
2023-07-27 2023-07-25 2.750 2,359,103 -814,195 0.09% 6,488,701
2023-07-26 2023-07-24 2.772 3,173,298 +121,942 0.12% 8,795,800
2023-07-25 2023-07-21 2.548 3,051,356 -94,739 0.12% 7,774,670
2023-07-24 2023-07-20 2.527 3,146,095 -50,653 0.12% 7,948,979
2023-07-21 2023-07-19 2.548 3,196,748 -381,771 0.12% 8,145,120
2023-07-20 2023-07-18 2.644 3,578,519 +555,303 0.14% 9,461,199
2023-07-19 2023-07-14 2.388 3,023,216 +1,155,632 0.12% 7,219,521
2023-07-18 2023-07-13 2.495 1,867,584 +998,046 0.07% 4,658,940
2023-07-13 2023-07-11 2.132 869,538 +9,380 0.03% 1,854,000
2023-07-12 2023-07-10 2.079 860,158 -305,792 0.03% 1,788,150
2023-07-11 2023-07-07 2.132 1,165,950 +9,380 0.04% 2,486,000
2023-07-10 2023-07-06 2.143 1,156,570 -46,901 0.04% 2,478,330
2023-07-06 2023-07-04 2.175 1,203,471 -608,770 0.05% 2,617,321
2023-07-05 2023-07-03 2.079 1,812,241 -1,094,661 0.07% 3,767,400
2023-07-04 2023-06-30 2.026 2,906,902 -647,229 0.11% 5,888,100
2023-07-03 2023-06-29 1.972 3,554,131 -144,454 0.14% 7,009,650
2023-06-30 2023-06-28 1.962 3,698,585 -324,553 0.14% 7,255,120
2023-06-29 2023-06-27 1.930 4,023,138 -330,180 0.15% 7,763,091
2023-06-28 2023-06-26 1.908 4,353,318 -525,287 0.17% 8,307,390
2023-06-26 2023-06-21 2.104 4,878,605 +105,718 0.19% 10,262,240
2023-06-21 2023-06-19 2.136 4,772,887 +18,350 0.19% 10,195,921
2023-06-20 2023-06-16 2.125 4,754,537 -895,489 0.19% 10,104,901
2023-06-16 2023-06-14 2.093 5,650,026 +32,113 0.22% 11,823,360
2023-06-15 2023-06-13 2.147 5,617,913 -419,851 0.22% 12,062,309
2023-06-14 2023-06-12 2.180 6,037,764 -1,458,841 0.24% 13,161,196
2023-06-13 2023-06-09 2.267 7,496,605 +45,876 0.29% 16,994,844
2023-06-08 2023-06-06 2.420 7,450,729 +484,445 0.29% 18,027,727
2023-06-06 2023-06-02 2.322 6,966,284 -104,596 0.27% 16,172,233
2023-06-05 2023-06-01 2.245 7,070,880 -100,926 0.28% 15,875,591
2023-06-02 2023-05-31 2.300 7,171,806 -141,297 0.28% 16,493,021
2023-06-01 2023-05-30 2.311 7,313,103 +27,525 0.29% 16,897,668
2023-05-30 2023-05-25 2.430 7,285,578 -433,064 0.29% 17,707,534
2023-05-29 2023-05-24 2.485 7,718,642 -151,389 0.30% 19,180,723
2023-05-25 2023-05-23 2.474 7,870,031 +18,350 0.31% 19,471,146
2023-05-22 2023-05-18 2.420 7,851,681 +16,515 0.31% 18,997,867
2023-05-16 2023-05-12 2.420 7,835,166 -64,226 0.31% 18,957,907
2023-05-15 2023-05-11 2.398 7,899,392 +96,339 0.31% 18,941,116
2023-05-11 2023-05-09 2.485 7,803,053 +20,185 0.31% 19,390,483
2023-05-10 2023-05-08 2.529 7,782,868 +323,881 0.30% 19,679,627
2023-05-09 2023-05-05 2.605 7,458,987 +414,714 0.29% 19,429,739
2023-05-08 2023-05-04 2.638 7,044,273 +27,526 0.28% 18,579,788
2023-05-05 2023-05-03 2.670 7,016,747 -1,835 0.27% 18,736,615
2023-05-04 2023-05-02 2.638 7,018,582 -22,938 0.27% 18,512,027
2023-05-03 2023-04-28 2.594 7,041,520 +16,515 0.28% 18,265,543
2023-04-28 2023-04-26 2.507 7,025,005 +95,421 0.27% 17,610,176
2023-04-27 2023-04-25 2.452 6,929,584 +34,866 0.27% 16,993,346
2023-04-26 2023-04-24 2.452 6,894,718 +1,835 0.27% 16,907,845
2023-04-25 2023-04-21 2.452 6,892,883 +29,360 0.27% 16,903,345
2023-04-21 2023-04-19 2.550 6,863,523 +66,061 0.27% 17,504,599
2023-04-17 2023-04-13 2.572 6,797,462 -932,190 0.27% 17,484,290
2023-04-14 2023-04-12 2.605 7,729,652 -198,183 0.30% 20,134,788
2023-04-13 2023-04-11 2.703 7,927,835 +5,505 0.31% 21,428,684
2023-04-04 2023-03-31 2.757 7,922,330 +25,691 0.31% 21,845,534
2023-04-03 2023-03-30 2.757 7,896,639 +7,340 0.31% 21,774,692
2023-03-31 2023-03-29 2.736 7,889,299 +9,175 0.31% 21,582,481
2023-03-29 2023-03-27 2.681 7,880,124 -29,360 0.31% 21,127,951
2023-03-27 2023-03-23 2.725 7,909,484 -1,835 0.31% 21,551,494
2023-03-23 2023-03-21 2.703 7,911,319 +100,926 0.31% 21,384,042
2023-03-22 2023-03-20 2.757 7,810,393 -49,546 0.31% 21,536,872
2023-03-21 2023-03-17 2.725 7,859,939 +58,721 0.31% 21,416,495
2023-03-20 2023-03-16 2.638 7,801,218 -23,855 0.31% 20,576,287
2023-03-17 2023-03-15 2.812 7,825,073 +18,350 0.31% 22,003,782
2023-03-16 2023-03-14 2.703 7,806,723 +16,515 0.31% 21,101,322
2023-03-15 2023-03-13 2.877 7,790,208 +22,020 0.30% 22,415,178
2023-03-14 2023-03-10 2.877 7,768,188 +1,835 0.30% 22,351,819
2023-03-13 2023-03-09 2.943 7,766,353 -40,370 0.30% 22,854,415
2023-03-10 2023-03-08 3.139 7,806,723 -89,916 0.31% 24,504,761
2023-03-09 2023-03-07 3.226 7,896,639 -1,835 0.31% 25,475,529
2023-03-08 2023-03-06 3.248 7,898,474 +122,946 0.31% 25,653,621
2023-03-07 2023-03-03 3.237 7,775,528 +100,926 0.30% 25,169,556
2023-03-06 2023-03-02 3.270 7,674,602 -258,738 0.30% 25,093,795
2023-03-01 2023-02-27 3.183 7,933,340 -3,670 0.31% 25,248,067
2023-02-28 2023-02-24 3.139 7,937,010 +9,175 0.31% 24,913,723
2023-02-27 2023-02-23 3.226 7,927,835 +6,973 0.31% 25,576,171
2023-02-24 2023-02-22 3.204 7,920,862 +1,836 0.31% 25,381,016
2023-02-23 2023-02-21 3.259 7,919,026 +14,680 0.31% 25,806,682
2023-02-22 2023-02-20 3.324 7,904,346 +34,865 0.31% 26,275,743
2023-02-21 2023-02-17 3.248 7,869,481 -42,205 0.31% 25,559,454
2023-02-20 2023-02-16 3.226 7,911,686 -288,099 0.31% 25,524,073
2023-02-17 2023-02-15 3.248 8,199,785 +24,223 0.32% 26,632,256
2023-02-16 2023-02-14 3.411 8,175,562 -14,680 0.32% 27,890,171
2023-02-15 2023-02-13 3.324 8,190,242 -211,028 0.32% 27,226,122
2023-02-14 2023-02-10 3.346 8,401,270 -152,306 0.33% 28,110,757
2023-02-13 2023-02-09 3.509 8,553,576 -67,896 0.33% 30,018,764
2023-02-10 2023-02-08 3.488 8,621,472 -11,010 0.34% 30,069,113
2023-02-09 2023-02-07 3.738 8,632,482 +51,380 0.34% 32,271,490
2023-02-08 2023-02-06 3.553 8,581,102 -284,428 0.34% 30,489,471
2023-02-06 2023-02-02 3.880 8,865,530 -264,243 0.35% 34,398,850
2023-02-03 2023-02-01 3.869 9,129,773 -79,823 0.36% 35,324,624
2023-02-02 2023-01-31 3.640 9,209,596 +11,010 0.36% 33,525,577
2023-02-01 2023-01-30 3.531 9,198,586 -42,205 0.36% 32,482,938
2023-01-31 2023-01-27 3.684 9,240,791 -5,505 0.36% 34,042,000
2023-01-30 2023-01-26 3.727 9,246,296 -51,381 0.36% 34,465,384
2023-01-27 2023-01-20 3.553 9,297,677 +31,195 0.36% 33,035,530
2023-01-26 2023-01-19 3.542 9,266,482 +12,846 0.36% 32,823,695
2023-01-19 2023-01-17 3.520 9,253,636 -77,071 0.36% 32,576,480
2023-01-18 2023-01-16 3.368 9,330,707 -250,481 0.37% 31,424,057
2023-01-16 2023-01-12 3.520 9,581,188 -5,505 0.37% 33,729,593
2023-01-13 2023-01-11 3.553 9,586,693 -58,720 0.38% 34,062,431
2023-01-12 2023-01-10 3.455 9,645,413 +606,474 0.38% 33,324,935
2023-01-11 2023-01-09 3.226 9,038,939 +192,308 0.35% 29,160,730
2023-01-10 2023-01-06 3.106 8,846,631 -18,350 0.35% 27,479,700
2023-01-09 2023-01-05 3.063 8,864,981 +9,175 0.35% 27,150,220
2023-01-06 2023-01-04 3.150 8,855,806 -20,185 0.35% 27,894,280
2023-01-05 2023-01-03 3.281 8,875,991 -1,835 0.35% 29,118,739
2023-01-04 2022-12-30 3.139 8,877,826 +282,593 0.35% 27,866,879
2022-12-23 2022-12-21 3.063 8,595,233 +14,680 0.34% 26,324,080
2022-12-22 2022-12-20 3.052 8,580,553 -67,896 0.34% 26,185,600
2022-12-19 2022-12-15 3.226 8,648,449 -223,872 0.34% 27,900,961
2022-12-16 2022-12-14 3.270 8,872,321 -185,337 0.35% 29,009,999
2022-12-13 2022-12-09 3.379 9,057,658 +839,521 0.35% 30,603,199
2022-12-12 2022-12-08 3.237 8,218,137 -889,984 0.32% 26,602,291
2022-12-09 2022-12-07 3.128 9,108,121 +55,050 0.36% 28,490,489
2022-12-08 2022-12-06 3.172 9,053,071 +12,846 0.35% 28,712,971
2022-12-07 2022-12-05 3.226 9,040,225 +16,515 0.35% 29,164,878
2022-12-05 2022-12-01 3.292 9,023,710 -223,873 0.35% 29,701,699
2022-12-02 2022-11-30 3.455 9,247,583 +1,835 0.36% 31,950,431
2022-12-01 2022-11-29 3.357 9,245,748 +486,281 0.36% 31,037,161
2022-11-30 2022-11-28 3.433 8,759,467 -44,041 0.34% 30,073,049
2022-11-29 2022-11-25 3.401 8,803,508 +11,010 0.34% 29,936,400
2022-11-28 2022-11-24 3.629 8,792,498 +5,505 0.34% 31,911,391
2022-11-25 2022-11-23 3.520 8,786,993 +34,866 0.34% 30,933,711
2022-11-24 2022-11-22 3.520 8,752,127 +60,555 0.34% 30,810,969
2022-11-22 2022-11-18 3.128 8,691,572 -271,583 0.34% 27,187,511
2022-11-18 2022-11-16 3.161 8,963,155 -121,111 0.35% 28,330,101
2022-11-17 2022-11-15 3.117 9,084,266 +3,670 0.36% 28,316,860
2022-11-16 2022-11-14 2.954 9,080,596 +245,893 0.36% 26,820,870
2022-11-15 2022-11-11 2.790 8,834,703 -58,721 0.35% 24,650,239
2022-11-11 2022-11-09 2.856 8,893,424 -12,845 0.35% 25,395,660
2022-11-10 2022-11-08 2.856 8,906,269 -66,061 0.35% 25,432,340
2022-11-09 2022-11-07 2.856 8,972,330 +533,074 0.35% 25,620,981
2022-11-03 2022-11-01 2.485 8,439,256 -4,588 0.33% 20,971,439
2022-10-28 2022-10-26 2.332 8,443,844 +8,258 0.33% 19,694,420
2022-10-27 2022-10-25 2.322 8,435,586 -184,420 0.33% 19,583,219
2022-10-19 2022-10-17 2.191 8,620,006 -9,175 0.34% 18,883,950
2022-10-17 2022-10-13 2.136 8,629,181 -8,258 0.34% 18,433,800
2022-10-14 2022-10-12 2.180 8,637,439 -27,525 0.34% 18,828,001
2022-10-13 2022-10-11 2.169 8,664,964 -29,360 0.34% 18,793,560
2022-10-10 2022-10-06 2.387 8,694,324 +23,855 0.34% 20,752,439
2022-10-07 2022-10-05 2.354 8,670,469 -1,835 0.34% 20,412,000
2022-09-27 2022-09-23 2.376 8,672,304 +4,588 0.34% 20,605,360
2022-09-21 2022-09-19 2.354 8,667,716 +20,185 0.34% 20,405,519
2022-09-16 2022-09-14 2.638 8,647,531 +18,350 0.34% 22,808,499
2022-09-05 2022-09-01 2.856 8,629,181 -57,803 0.34% 24,641,100
2022-09-02 2022-08-31 2.877 8,686,984 -218,368 0.34% 24,995,520
2022-09-01 2022-08-30 2.866 8,905,352 -205,522 0.35% 25,526,781
2022-08-31 2022-08-29 2.954 9,110,874 -29,360 0.36% 26,910,301
2022-08-30 2022-08-26 2.986 9,140,234 -5,505 0.36% 27,295,880
2022-08-26 2022-08-24 2.921 9,145,739 -254,150 0.36% 26,714,240
2022-08-25 2022-08-23 3.030 9,399,889 -6,423 0.37% 28,481,099
2022-08-24 2022-08-22 3.106 9,406,312 -14,680 0.37% 29,218,200
2022-08-19 2022-08-17 3.161 9,420,992 +76,153 0.37% 29,777,200
2022-08-18 2022-08-16 3.128 9,344,839 -100,926 0.37% 29,230,951
2022-08-17 2022-08-15 3.095 9,445,765 +302,778 0.37% 29,237,800
2022-08-15 2022-08-11 2.997 9,142,987 +11,011 0.36% 27,403,751
2022-08-12 2022-08-10 2.975 9,131,976 -1,835 0.36% 27,171,689
2022-08-10 2022-08-08 3.019 9,133,811 +11,010 0.36% 27,575,349
2022-08-08 2022-08-04 2.943 9,122,801 -320,211 0.36% 26,846,099
2022-08-05 2022-08-03 2.921 9,443,012 +7,340 0.37% 27,582,559
2022-08-04 2022-08-02 2.823 9,435,672 +3,670 0.37% 26,635,559
2022-08-03 2022-08-01 2.910 9,432,002 -287,181 0.37% 27,447,599
2022-08-02 2022-07-29 3.084 9,719,183 -10,092 0.38% 29,978,191
2022-08-01 2022-07-28 3.041 9,729,275 +12,845 0.38% 29,585,159
2022-07-29 2022-07-27 2.986 9,716,430 -47,711 0.38% 29,016,599
2022-07-27 2022-07-25 2.877 9,764,141 +5,505 0.38% 28,094,881
2022-07-25 2022-07-21 2.932 9,758,636 -1,835 0.38% 28,610,841
2022-07-19 2022-07-15 2.866 9,760,471 -3,670 0.38% 27,977,941
2022-07-18 2022-07-14 2.997 9,764,141 +3,670 0.38% 29,265,501
2022-07-15 2022-07-13 2.910 9,760,471 -276,170 0.38% 28,403,461
2022-07-14 2022-07-12 2.975 10,036,641 +7,340 0.39% 29,863,469
2022-07-12 2022-07-08 3.117 10,029,301 -20,185 0.39% 31,262,659
2022-07-11 2022-07-07 3.128 10,049,486 -375,262 0.39% 31,435,109
2022-07-07 2022-07-05 3.084 10,424,748 -187,172 0.41% 32,154,460
2022-07-06 2022-07-04 3.074 10,611,920 +1,835 0.42% 32,616,120
2022-07-04 2022-06-29 3.150 10,610,085 -1,835 0.42% 33,419,960
2022-06-30 2022-06-28 3.335 10,611,920 -16,515 0.42% 35,391,960
2022-06-29 2022-06-27 3.270 10,628,435 -128,452 0.42% 34,751,999
2022-06-28 2022-06-24 3.259 10,756,887 -69,730 0.42% 35,054,761
2022-06-27 2022-06-23 3.391 10,826,617 +1,835 0.42% 36,713,758
2022-06-24 2022-06-22 3.469 10,824,782 +233,843 0.42% 37,552,775
2022-06-23 2022-06-21 3.491 10,590,939 -7,172 0.42% 36,977,819
2022-06-22 2022-06-20 3.402 10,598,111 +84,268 0.42% 36,057,100
2022-06-20 2022-06-16 3.413 10,513,843 +14,344 0.42% 35,887,682
2022-06-17 2022-06-15 3.391 10,499,499 +62,753 0.42% 35,604,480
2022-06-16 2022-06-14 3.346 10,436,746 +118,335 0.42% 34,926,001
2022-06-15 2022-06-13 3.157 10,318,411 -17,930 0.41% 32,573,299
2022-06-14 2022-06-10 3.280 10,336,341 +16,137 0.41% 33,898,201
2022-06-13 2022-06-09 3.146 10,320,204 -53,789 0.41% 32,463,839
2022-06-10 2022-06-08 3.190 10,373,993 +10,758 0.42% 33,095,921
2022-06-09 2022-06-07 3.213 10,363,235 +116,542 0.42% 33,292,800
2022-06-08 2022-06-06 3.023 10,246,693 +14,343 0.41% 30,975,299
2022-06-07 2022-06-02 2.911 10,232,350 +26,894 0.41% 29,790,541
2022-06-06 2022-06-01 2.833 10,205,456 +8,965 0.41% 28,915,361
2022-06-02 2022-05-31 2.900 10,196,491 +5,379 0.41% 29,572,400
2022-05-31 2022-05-27 2.822 10,191,112 -1,793 0.41% 28,761,040
2022-05-30 2022-05-26 2.833 10,192,905 -50,203 0.41% 28,879,800
2022-05-24 2022-05-20 2.867 10,243,108 -86,061 0.41% 29,364,821
2022-05-19 2022-05-17 2.789 10,329,169 +98,612 0.41% 28,805,000
2022-05-17 2022-05-13 2.711 10,230,557 -344,246 0.41% 27,731,160
2022-05-13 2022-05-11 2.688 10,574,803 -3,586 0.42% 28,428,361
2022-05-12 2022-05-10 2.666 10,578,389 +5,379 0.42% 28,202,001
2022-05-11 2022-05-06 2.666 10,573,010 -159,572 0.42% 28,187,661
2022-05-10 2022-05-05 2.867 10,732,582 +68,132 0.43% 30,768,040
2022-05-06 2022-05-04 2.867 10,664,450 +329,902 0.43% 30,572,720
2022-05-05 2022-05-03 2.956 10,334,548 -32,273 0.41% 30,549,201
2022-05-04 2022-04-29 2.923 10,366,821 +188,260 0.41% 30,297,680
2022-05-03 2022-04-28 2.856 10,178,561 -1,793 0.41% 29,066,239
2022-04-29 2022-04-27 2.822 10,180,354 +134,471 0.41% 28,730,679
2022-04-28 2022-04-26 2.677 10,045,883 +3,586 0.40% 26,894,399
2022-04-27 2022-04-25 2.778 10,042,297 +1,068,596 0.40% 27,892,979
2022-04-26 2022-04-22 3.012 8,973,701 +303,008 0.36% 27,027,000
2022-04-25 2022-04-21 2.911 8,670,693 +111,163 0.35% 25,243,921
2022-04-22 2022-04-20 3.112 8,559,530 -50,203 0.34% 26,638,920
2022-04-21 2022-04-19 3.425 8,609,733 +25,102 0.34% 29,484,281
2022-04-20 2022-04-14 3.413 8,584,631 +50,202 0.34% 29,302,559
2022-04-19 2022-04-13 3.391 8,534,429 +68,132 0.34% 28,940,801
2022-04-14 2022-04-12 3.636 8,466,297 +82,476 0.34% 30,787,441
2022-04-12 2022-04-08 3.860 8,383,821 -243,841 0.33% 32,357,919
2022-04-08 2022-04-06 3.670 8,627,662 +26,894 0.34% 31,662,960
2022-04-07 2022-04-04 3.625 8,600,768 -3,586 0.34% 31,180,501
2022-04-06 2022-04-01 3.503 8,604,354 +80,683 0.34% 30,137,721
2022-04-04 2022-03-31 3.570 8,523,671 -118,335 0.34% 30,425,600
2022-03-30 2022-03-28 3.380 8,642,006 -8,964 0.34% 29,209,201
2022-03-29 2022-03-25 3.324 8,650,970 -12,551 0.35% 28,756,999
2022-03-28 2022-03-24 3.480 8,663,521 +44,824 0.35% 30,151,680
2022-03-25 2022-03-23 3.458 8,618,697 -35,859 0.34% 29,803,399
2022-03-24 2022-03-22 3.280 8,654,556 +105,784 0.35% 28,382,759
2022-03-22 2022-03-18 3.257 8,548,772 -93,234 0.34% 27,845,119
2022-03-21 2022-03-17 3.391 8,642,006 -32,273 0.34% 29,305,601
2022-03-18 2022-03-16 2.934 8,674,279 +30,480 0.35% 25,447,881
2022-03-17 2022-03-15 2.722 8,643,799 +276,114 0.34% 23,526,481
2022-03-16 2022-03-14 3.012 8,367,685 -8,964 0.33% 25,201,801
2022-03-15 2022-03-11 3.190 8,376,649 -179,295 0.33% 26,723,839
2022-03-14 2022-03-10 3.268 8,555,944 +16,136 0.34% 27,963,919
2022-03-11 2022-03-09 3.235 8,539,808 -154,193 0.34% 27,625,401
2022-03-10 2022-03-08 3.291 8,694,001 +55,581 0.35% 28,609,100
2022-03-09 2022-03-07 3.536 8,638,420 +376,519 0.34% 30,546,121
2022-03-08 2022-03-04 3.681 8,261,901 +26,894 0.33% 30,412,801
2022-03-07 2022-03-03 3.737 8,235,007 +932,333 0.33% 30,773,101
2022-03-04 2022-03-02 3.837 7,302,674 -77,993 0.29% 28,022,240
2022-03-03 2022-03-01 4.016 7,380,667 +91,440 0.29% 29,638,799
2022-02-28 2022-02-24 4.150 7,289,227 -1,793 0.29% 30,247,320
2022-02-25 2022-02-23 4.183 7,291,020 -64,546 0.29% 30,498,750
2022-02-24 2022-02-22 4.161 7,355,566 -31,377 0.29% 30,604,650
2022-02-23 2022-02-21 4.261 7,386,943 +34,066 0.29% 31,476,802
2022-02-22 2022-02-18 4.328 7,352,877 -57,374 0.29% 31,823,762
2022-02-21 2022-02-17 4.406 7,410,251 -964,605 0.30% 32,650,700
2022-02-18 2022-02-16 4.507 8,374,856 -5,379 0.33% 37,741,678
2022-02-17 2022-02-15 4.507 8,380,235 +196,776 0.33% 37,765,918
2022-02-16 2022-02-14 4.462 8,183,459 +3,586 0.33% 36,513,998
2022-02-15 2022-02-11 4.596 8,179,873 -136,264 0.33% 37,592,938
2022-02-14 2022-02-10 4.707 8,316,137 -44,824 0.33% 39,146,828
2022-02-11 2022-02-09 4.797 8,360,961 -53,789 0.33% 40,103,949
2022-02-10 2022-02-08 4.752 8,414,750 +1,793 0.34% 39,986,492
2022-02-09 2022-02-07 4.752 8,412,957 +150,608 0.34% 39,977,972
2022-02-07 2022-01-31 4.295 8,262,349 -349,625 0.33% 35,483,525
2022-02-04 2022-01-27 4.518 8,611,974 -5,379 0.34% 38,906,326
2022-01-28 2022-01-26 4.484 8,617,353 +25,102 0.34% 38,642,252
2022-01-27 2022-01-25 4.618 8,592,251 +8,964 0.34% 39,679,828
2022-01-26 2022-01-24 4.785 8,583,287 +7,172 0.34% 41,074,607
2022-01-25 2022-01-21 4.875 8,576,115 -112,956 0.34% 41,805,606
2022-01-24 2022-01-20 4.852 8,689,071 +17,930 0.35% 42,162,377
2022-01-21 2022-01-19 4.964 8,671,141 -99,509 0.35% 43,042,625
2022-01-19 2022-01-17 4.975 8,770,650 -16,136 0.35% 43,634,412
2022-01-18 2022-01-14 5.087 8,786,786 -51,996 0.35% 44,694,839
2022-01-17 2022-01-13 4.930 8,838,782 -66,339 0.35% 43,578,992
2022-01-14 2022-01-12 4.897 8,905,121 +751,245 0.36% 43,608,067
2022-01-13 2022-01-11 5.009 8,153,876 +17,930 0.33% 40,838,796
2022-01-11 2022-01-07 5.131 8,135,946 +19,722 0.32% 41,747,299
2022-01-10 2022-01-06 5.131 8,116,224 -23,308 0.32% 41,646,101
2022-01-07 2022-01-05 5.042 8,139,532 +99,508 0.32% 41,039,339
2022-01-06 2022-01-04 5.209 8,040,024 +40,342 0.32% 41,882,897
2022-01-05 2022-01-03 5.243 7,999,682 -5,379 0.32% 41,940,448
2021-12-30 2021-12-28 4.997 8,005,061 -27,791 0.32% 40,004,159
2021-12-29 2021-12-24 5.109 8,032,852 -1,793 0.32% 41,039,091
2021-12-28 2021-12-22 5.098 8,034,645 -241,151 0.32% 40,958,626
2021-12-23 2021-12-21 4.997 8,275,796 +64,546 0.33% 41,357,119
2021-12-22 2021-12-20 5.075 8,211,250 -62,753 0.33% 41,675,725
2021-12-21 2021-12-17 5.243 8,274,003 +8,965 0.33% 43,378,649
2021-12-17 2021-12-15 5.254 8,265,038 -10,758 0.33% 43,423,842
2021-12-16 2021-12-14 5.365 8,275,796 -907,231 0.33% 44,403,514
2021-12-15 2021-12-13 5.321 9,183,027 -141,643 0.37% 48,861,493
2021-12-14 2021-12-10 5.109 9,324,670 +37,652 0.37% 47,638,869
2021-12-13 2021-12-09 5.176 9,287,018 -39,445 0.37% 48,068,078
2021-12-10 2021-12-08 5.109 9,326,463 -5,379 0.37% 47,648,029
2021-12-09 2021-12-07 4.942 9,331,842 +26,894 0.37% 46,114,085
2021-12-08 2021-12-06 5.009 9,304,948 +28,687 0.37% 46,603,956
2021-12-07 2021-12-03 5.131 9,276,261 -39,445 0.37% 47,598,501
2021-12-06 2021-12-02 5.020 9,315,706 +7,172 0.37% 46,761,752
2021-12-03 2021-12-01 5.131 9,308,534 -12,550 0.37% 47,764,101
2021-12-02 2021-11-30 5.075 9,321,084 -8,965 0.37% 47,308,623
2021-12-01 2021-11-29 5.109 9,330,049 +89,647 0.37% 47,666,349
2021-11-30 2021-11-26 5.098 9,240,402 -132,678 0.37% 47,105,276
2021-11-29 2021-11-25 5.053 9,373,080 -7,172 0.37% 47,363,416
2021-11-26 2021-11-24 5.053 9,380,252 +30,480 0.37% 47,399,657
2021-11-25 2021-11-23 5.142 9,349,772 +10,758 0.37% 48,079,997
2021-11-24 2021-11-22 5.154 9,339,014 +17,930 0.37% 48,128,851
2021-11-23 2021-11-19 5.154 9,321,084 -7,172 0.37% 48,036,448
2021-11-22 2021-11-18 5.187 9,328,256 +77,097 0.37% 48,385,574
2021-11-19 2021-11-17 5.220 9,251,159 +14,343 0.37% 48,295,258
2021-11-18 2021-11-16 5.142 9,236,816 -333,488 0.37% 47,499,136
2021-11-17 2021-11-15 5.243 9,570,304 -3,586 0.38% 50,174,850
2021-11-16 2021-11-12 4.997 9,573,890 +10,758 0.38% 47,844,160
2021-11-15 2021-11-11 5.053 9,563,132 +3,586 0.38% 48,323,774
2021-11-12 2021-11-10 4.875 9,559,546 +10,757 0.38% 46,599,493
2021-11-11 2021-11-09 4.930 9,548,789 +93,234 0.38% 47,079,631
2021-11-10 2021-11-08 4.841 9,455,555 -16,137 0.38% 45,776,148
2021-11-09 2021-11-05 5.020 9,471,692 +68,132 0.38% 47,544,750
2021-11-08 2021-11-04 5.154 9,403,560 +148,815 0.38% 48,461,490
2021-11-05 2021-11-03 5.053 9,254,745 -428,515 0.37% 46,765,453
2021-11-04 2021-11-02 5.165 9,683,260 -351,417 0.39% 50,010,946
2021-11-03 2021-11-01 5.365 10,034,677 +1,056,942 0.40% 53,840,733
2021-11-02 2021-10-29 5.243 8,977,735 -38,548 0.36% 47,068,150
2021-11-01 2021-10-28 5.131 9,016,283 -31,377 0.36% 46,264,498
2021-10-29 2021-10-27 5.198 9,047,660 -34,066 0.36% 47,031,050
2021-10-28 2021-10-26 5.354 9,081,726 -19,722 0.36% 48,626,400
2021-10-27 2021-10-25 5.265 9,101,448 -39,445 0.36% 47,919,798
2021-10-26 2021-10-22 5.377 9,140,893 +3,586 0.36% 49,147,129
2021-10-25 2021-10-21 5.377 9,137,307 -10,758 0.36% 49,127,848
2021-10-22 2021-10-20 5.488 9,148,065 +30,480 0.37% 50,206,140
2021-10-21 2021-10-19 5.678 9,117,585 -53,788 0.36% 51,767,846
2021-10-20 2021-10-18 5.488 9,171,373 +35,859 0.37% 50,334,058
2021-10-19 2021-10-15 5.343 9,135,514 -254,599 0.36% 48,812,493
2021-10-18 2021-10-12 5.432 9,390,113 +108,473 0.37% 51,010,816
2021-10-15 2021-10-11 5.321 9,281,640 +157,780 0.37% 49,386,197
2021-10-12 2021-10-08 5.064 9,123,860 -50,203 0.36% 46,205,849
2021-10-11 2021-10-07 5.209 9,174,063 +60,960 0.37% 47,790,446
2021-10-08 2021-10-06 5.087 9,113,103 -123,713 0.36% 46,354,682
2021-10-07 2021-10-05 5.254 9,236,816 +1,793 0.37% 48,529,486
2021-10-06 2021-10-04 5.176 9,235,023 -23,308 0.37% 47,798,960
2021-10-05 2021-09-30 5.187 9,258,331 +26,894 0.37% 48,022,874
2021-10-04 2021-09-29 5.220 9,231,437 -14,344 0.37% 48,192,300
2021-09-30 2021-09-28 5.466 9,245,781 +5,379 0.37% 50,536,152
2021-09-29 2021-09-27 5.142 9,240,402 -12,550 0.37% 47,517,576
2021-09-28 2021-09-24 5.354 9,252,952 +37,651 0.37% 49,543,198
2021-09-27 2021-09-23 5.600 9,215,301 +1,793 0.37% 51,603,093
2021-09-24 2021-09-21 5.655 9,213,508 -14,343 0.37% 52,106,927
2021-09-23 2021-09-20 5.622 9,227,851 -830,135 0.37% 51,879,239
2021-09-21 2021-09-17 5.745 10,057,986 -428,514 0.40% 57,780,427
2021-09-20 2021-09-16 5.912 10,486,500 +363,334 0.42% 61,996,749
2021-09-17 2021-09-15 6.024 10,123,166 -1,140,450 0.40% 60,977,920
2021-09-16 2021-09-14 5.923 11,263,616 -122,749 0.45% 66,716,744
2021-09-15 2021-09-13 6.113 11,386,365 -86,340 0.45% 69,603,030
2021-09-14 2021-09-10 6.079 11,472,705 +332,441 0.46% 69,746,885
2021-09-13 2021-09-09 6.113 11,140,264 -718,076 0.44% 68,098,654
2021-09-10 2021-09-08 6.224 11,858,340 -293,146 0.47% 73,810,914
2021-09-09 2021-09-07 6.213 12,151,486 +277,906 0.48% 75,500,021
2021-09-08 2021-09-06 6.124 11,873,580 +186,467 0.47% 72,713,746
2021-09-07 2021-09-03 5.801 11,687,113 +193,638 0.47% 67,791,162
2021-09-06 2021-09-02 5.566 11,493,475 -143,436 0.46% 63,975,603
2021-09-03 2021-09-01 5.589 11,636,911 -59,167 0.46% 65,033,620
2021-09-02 2021-08-31 5.722 11,696,078 -50,202 0.47% 66,929,890
2021-09-01 2021-08-30 5.722 11,746,280 +1,389,320 0.47% 67,217,167
2021-08-31 2021-08-27 5.432 10,356,960 -34,066 0.41% 56,263,112
2021-08-30 2021-08-26 5.365 10,391,026 +288,665 0.41% 55,752,712
2021-08-27 2021-08-25 5.555 10,102,361 +141,643 0.40% 56,119,619
2021-08-26 2021-08-24 5.510 9,960,718 -71,718 0.40% 54,888,338
2021-08-25 2021-08-23 5.020 10,032,436 +51,995 0.40% 50,359,499
2021-08-24 2021-08-20 4.774 9,980,441 -690,284 0.40% 47,649,241
2021-08-23 2021-08-19 5.109 10,670,725 +735,832 0.43% 54,515,738
2021-08-20 2021-08-18 4.986 9,934,893 -968,191 0.40% 49,537,400
2021-08-19 2021-08-17 5.120 10,903,084 -1,043,495 0.44% 55,824,460
2021-08-18 2021-08-16 5.109 11,946,579 +199,017 0.48% 61,033,957
2021-08-17 2021-08-13 4.741 11,747,562 -366,658 0.47% 55,692,814
2021-08-16 2021-08-12 4.685 12,114,220 +161,365 0.48% 56,755,406
2021-08-13 2021-08-11 4.640 11,952,855 -34,066 0.48% 55,466,080
2021-08-12 2021-08-10 4.640 11,986,921 -48,409 0.48% 55,624,160
2021-08-11 2021-08-09 4.551 12,035,330 -725 0.48% 54,774,782
2021-08-10 2021-08-06 4.573 12,036,055 +353,211 0.48% 55,046,601
2021-08-09 2021-08-05 4.562 11,682,844 +130,885 0.47% 53,300,879
2021-08-06 2021-08-04 4.607 11,551,959 +55,581 0.46% 53,219,180
2021-08-05 2021-08-03 4.283 11,496,378 -211,567 0.46% 49,244,162
2021-08-04 2021-08-02 4.406 11,707,945 +114,748 0.47% 51,586,998
2021-08-03 2021-07-30 4.373 11,593,197 +154,194 0.46% 50,693,441
2021-08-02 2021-07-29 4.362 11,439,003 -3,586 0.46% 49,891,599
2021-07-30 2021-07-28 4.384 11,442,589 +82,475 0.46% 50,162,519
2021-07-29 2021-07-27 4.105 11,360,114 -973,570 0.45% 46,632,962
2021-07-28 2021-07-26 4.384 12,333,684 +1,607,380 0.49% 54,068,940
2021-07-27 2021-07-23 4.350 10,726,304 +30,480 0.43% 46,663,488
2021-07-26 2021-07-22 4.484 10,695,824 +69,925 0.43% 47,962,608
2021-07-23 2021-07-21 4.473 10,625,899 +181,088 0.42% 47,530,518
2021-07-22 2021-07-20 4.228 10,444,811 +26,894 0.42% 44,157,277
2021-07-21 2021-07-19 4.127 10,417,917 -565,675 0.42% 42,997,688
2021-07-20 2021-07-16 4.261 10,983,592 -3,586 0.44% 46,802,628
2021-07-19 2021-07-15 4.283 10,987,178 +921,575 0.44% 47,063,029
2021-07-16 2021-07-14 4.328 10,065,603 -623,049 0.40% 43,564,628
2021-07-15 2021-07-13 4.306 10,688,652 +681,320 0.43% 46,022,768
2021-07-14 2021-07-12 3.826 10,007,332 +760,209 0.40% 38,289,079
2021-07-13 2021-07-09 3.547 9,247,123 -57,374 0.37% 32,801,692
2021-07-12 2021-07-08 3.503 9,304,497 -155,986 0.37% 32,590,051
2021-07-08 2021-07-06 3.514 9,460,483 +1,793 0.38% 33,241,939
2021-07-07 2021-07-05 3.614 9,458,690 +41,237 0.38% 34,185,229
2021-07-06 2021-07-02 3.625 9,417,453 +245,634 0.38% 34,141,242
2021-07-05 2021-06-30 3.794 9,171,819 -14,343 0.37% 34,798,158
2021-07-02 2021-06-29 3.737 9,186,162 +385,159 0.37% 34,326,102
2021-06-30 2021-06-28 3.874 8,801,003 +10,469 0.36% 34,097,431
2021-06-29 2021-06-25 3.909 8,790,534 +85,498 0.36% 34,359,151
2021-06-28 2021-06-24 3.886 8,705,036 -12,214 0.36% 33,825,409
2021-06-25 2021-06-23 3.794 8,717,250 -211,126 0.36% 33,073,510
2021-06-24 2021-06-22 3.817 8,928,376 +29,662 0.37% 34,079,208
2021-06-23 2021-06-21 3.748 8,898,714 -55,835 0.36% 33,353,990
2021-06-22 2021-06-18 3.840 8,954,549 +8,724 0.37% 34,384,389
2021-06-21 2021-06-17 3.817 8,945,825 -225,085 0.37% 34,145,810
2021-06-18 2021-06-16 3.656 9,170,910 -180,592 0.38% 33,533,270
2021-06-17 2021-06-15 3.920 9,351,502 +3,490 0.38% 36,658,971
2021-06-16 2021-06-11 4.012 9,348,012 +1,278,972 0.38% 37,502,489
2021-06-15 2021-06-10 4.126 8,069,040 +198,913 0.33% 33,296,391
2021-06-11 2021-06-09 4.104 7,870,127 -301,859 0.32% 32,295,169
2021-06-10 2021-06-08 4.126 8,171,986 -104,690 0.34% 33,721,191
2021-06-09 2021-06-07 4.149 8,276,676 -54,091 0.34% 34,342,928
2021-06-08 2021-06-04 4.230 8,330,767 -29,662 0.34% 35,235,801
2021-06-07 2021-06-03 4.058 8,360,429 -362,058 0.34% 33,923,810
2021-06-04 2021-06-02 4.126 8,722,487 -27,918 0.36% 35,992,799
2021-06-03 2021-06-01 4.000 8,750,405 +50,601 0.36% 35,004,701
2021-06-02 2021-05-31 3.977 8,699,804 -1,224,882 0.36% 34,602,839
2021-06-01 2021-05-28 4.012 9,924,686 +17,448 0.41% 39,815,999
2021-05-31 2021-05-27 4.012 9,907,238 +314,072 0.41% 39,746,000
2021-05-28 2021-05-26 3.851 9,593,166 +38,387 0.39% 36,946,562
2021-05-27 2021-05-25 4.000 9,554,779 -115,160 0.39% 38,222,480
2021-05-26 2021-05-24 4.081 9,669,939 +305,348 0.40% 39,459,041
2021-05-25 2021-05-21 4.126 9,364,591 +563,586 0.38% 38,642,401
2021-05-24 2021-05-20 3.989 8,801,005 +87,242 0.36% 35,106,239
2021-05-21 2021-05-18 3.966 8,713,763 +842,761 0.36% 34,558,480
2021-05-20 2021-05-17 3.909 7,871,002 -40,132 0.32% 30,765,019
2021-05-18 2021-05-14 3.863 7,911,134 +751,157 0.32% 30,559,162
2021-05-17 2021-05-13 3.932 7,159,977 -399,570 0.29% 28,150,009
2021-05-14 2021-05-12 4.058 7,559,547 -1,423,795 0.31% 30,674,100
2021-05-13 2021-05-11 3.966 8,983,342 +1,399,367 0.37% 35,627,621
2021-05-12 2021-05-10 4.241 7,583,975 +1,238,841 0.31% 32,164,100
2021-05-11 2021-05-07 4.573 6,345,134 -707,535 0.28% 29,019,270
2021-05-10 2021-05-06 4.745 7,052,669 +82,008 0.31% 33,467,759
2021-05-07 2021-05-05 4.814 6,970,661 -1,476,140 0.31% 33,557,998
2021-05-06 2021-05-04 5.594 8,446,801 -13,959 0.37% 47,248,157
2021-05-05 2021-05-03 5.628 8,460,760 -43,621 0.37% 47,617,179
2021-05-04 2021-04-30 5.548 8,504,381 -24,428 0.38% 47,180,318
2021-05-03 2021-04-29 5.536 8,528,809 -488,557 0.38% 47,218,079
2021-04-30 2021-04-28 5.364 9,017,366 -19,194 0.40% 48,372,479
2021-04-29 2021-04-27 4.963 9,036,560 -127,373 0.40% 44,850,142
2021-04-28 2021-04-26 5.032 9,163,933 +15,703 0.40% 46,112,558
2021-04-27 2021-04-23 5.181 9,148,230 -31,407 0.40% 47,396,721
2021-04-26 2021-04-22 5.101 9,179,637 +1,745 0.41% 46,822,900
2021-04-23 2021-04-21 4.986 9,177,892 +174,485 0.41% 45,761,999
2021-04-22 2021-04-20 5.101 9,003,407 +474,598 0.40% 45,923,998
2021-04-21 2021-04-19 4.860 8,528,809 -160,526 0.38% 41,450,239
2021-04-20 2021-04-16 4.688 8,689,335 +120,394 0.38% 40,736,399
2021-04-19 2021-04-15 4.826 8,568,941 +83,753 0.38% 41,350,621
2021-04-16 2021-04-14 4.791 8,485,188 +3,490 0.37% 40,654,680
2021-04-15 2021-04-13 4.562 8,481,698 +24,427 0.37% 38,693,558
2021-04-14 2021-04-12 4.665 8,457,271 -458,894 0.37% 39,454,582
2021-04-13 2021-04-09 4.677 8,916,165 +235,554 0.39% 41,697,599
2021-04-12 2021-04-08 4.791 8,680,611 +832,292 0.38% 41,591,001
2021-04-09 2021-04-07 4.573 7,848,319 +645,593 0.35% 35,894,039
2021-04-08 2021-04-01 4.562 7,202,726 -617,676 0.32% 32,858,880
2021-04-07 2021-03-31 4.413 7,820,402 -24,427 0.35% 34,511,402
2021-04-01 2021-03-30 4.493 7,844,829 -207,637 0.35% 35,248,638
2021-03-31 2021-03-29 4.562 8,052,466 +724,111 0.36% 36,735,399
2021-03-30 2021-03-26 4.172 7,328,355 +279,176 0.32% 30,576,000
2021-03-29 2021-03-25 4.241 7,049,179 -357,694 0.31% 29,895,998
2021-03-26 2021-03-24 4.333 7,406,873 -8,724 0.33% 32,092,200
2021-03-25 2021-03-23 4.310 7,415,597 -406,549 0.33% 31,959,999
2021-03-24 2021-03-22 4.482 7,822,146 -307,093 0.35% 35,057,058
2021-03-23 2021-03-19 4.470 8,129,239 -40,132 0.36% 36,340,198
2021-03-22 2021-03-18 4.654 8,169,371 +43,621 0.36% 38,017,841
2021-03-19 2021-03-17 4.631 8,125,750 +75,029 0.36% 37,628,561
2021-03-18 2021-03-16 4.619 8,050,721 +41,876 0.36% 37,188,839
2021-03-17 2021-03-15 4.493 8,008,845 +17,448 0.35% 35,985,600
2021-03-15 2021-03-11 4.734 7,991,397 +29,663 0.35% 37,830,802
2021-03-12 2021-03-10 4.367 7,961,734 +232,064 0.35% 34,770,059
2021-03-11 2021-03-09 4.149 7,729,670 -954,431 0.34% 32,073,202
2021-03-10 2021-03-08 4.459 8,684,101 +788,671 0.38% 38,721,062
2021-03-09 2021-03-05 4.424 7,895,430 -396,080 0.35% 34,933,000
2021-03-08 2021-03-04 4.814 8,291,510 +704,918 0.37% 39,916,799
2021-03-05 2021-03-03 5.020 7,586,592 +62,814 0.34% 38,088,479
2021-03-04 2021-03-02 4.768 7,523,778 +31,408 0.33% 35,875,841
2021-03-03 2021-03-01 5.238 7,492,370 +422,252 0.33% 39,247,158
2021-03-02 2021-02-26 4.986 7,070,118 -533,923 0.31% 35,252,402
2021-03-01 2021-02-25 5.296 7,604,041 -99,456 0.34% 40,267,922
2021-02-26 2021-02-24 5.147 7,703,497 -315,817 0.34% 39,646,701
2021-02-25 2021-02-23 5.605 8,019,314 +628,145 0.35% 44,948,880
2021-02-24 2021-02-22 5.341 7,391,169 -4,386,544 0.33% 39,479,518
2021-02-23 2021-02-19 5.743 11,777,713 -303,604 0.52% 67,634,999
2021-02-22 2021-02-18 5.834 12,081,317 -197,167 0.53% 70,486,323
2021-02-19 2021-02-17 5.960 12,278,484 +33,152 0.54% 73,184,799
2021-02-18 2021-02-16 5.995 12,245,332 +280,920 0.54% 73,408,279
2021-02-17 2021-02-11 5.754 11,964,412 +8,724 0.53% 68,844,281
2021-02-16 2021-02-09 5.559 11,955,688 +20,939 0.53% 66,464,402
2021-02-10 2021-02-08 5.731 11,934,749 -71,539 0.53% 68,399,998
2021-02-09 2021-02-05 5.846 12,006,288 -153,547 0.53% 70,186,199
2021-02-08 2021-02-04 5.811 12,159,835 +1,872,221 0.54% 70,665,662
2021-02-05 2021-02-03 5.926 10,287,614 +2,723,705 0.45% 60,964,638
2021-02-04 2021-02-02 5.662 7,563,909 +1,275,483 0.33% 42,829,799
2021-02-03 2021-02-01 5.158 6,288,426 +62,814 0.28% 32,435,998
2021-02-02 2021-01-29 4.986 6,225,612 -1,463,926 0.27% 31,041,600
2021-02-01 2021-01-28 5.020 7,689,538 -478,088 0.34% 38,605,319
2021-01-29 2021-01-27 5.273 8,167,626 -228,575 0.36% 43,065,200
2021-01-28 2021-01-26 5.490 8,396,201 -731,091 0.37% 46,098,960
2021-01-27 2021-01-25 5.261 9,127,292 -844,505 0.40% 48,020,582
2021-01-26 2021-01-22 5.571 9,971,797 -1,844,303 0.44% 55,549,799
2021-01-25 2021-01-21 5.502 11,816,100 +5,433,452 0.52% 65,011,201
2021-01-22 2021-01-20 4.447 6,382,648 +1,032,949 0.28% 28,386,079
2021-01-21 2021-01-19 4.241 5,349,699 +970,135 0.24% 22,688,400
2021-01-20 2021-01-18 4.126 4,379,564 -294,880 0.19% 18,071,998
2021-01-19 2021-01-15 4.012 4,674,444 +594,993 0.21% 18,753,002
2021-01-18 2021-01-14 4.104 4,079,451 -73,283 0.18% 16,740,080
2021-01-15 2021-01-13 3.851 4,152,734 -36,642 0.18% 15,993,598
2021-01-14 2021-01-12 3.932 4,189,376 -50,601 0.19% 16,470,859
2021-01-13 2021-01-11 3.886 4,239,977 +230,320 0.19% 16,475,401
2021-01-12 2021-01-08 3.840 4,009,657 -5,235 0.18% 15,396,600
2021-01-11 2021-01-07 3.886 4,014,892 +725,857 0.18% 15,600,782
2021-01-08 2021-01-06 3.771 3,289,035 -628,145 0.15% 12,403,298
2021-01-07 2021-01-05 3.737 3,917,180 -61,070 0.17% 14,637,399
2021-01-06 2021-01-04 3.897 3,978,250 -160,526 0.18% 15,504,001
2021-01-05 2020-12-31 3.966 4,138,776 +519,965 0.18% 16,414,241
2021-01-04 2020-12-29 3.851 3,618,811 +52,345 0.16% 13,937,278
2020-12-30 2020-12-28 3.863 3,566,466 -85,498 0.16% 13,776,560
2020-12-29 2020-12-24 4.000 3,651,964 -176,229 0.16% 14,609,142
2020-12-28 2020-12-22 4.241 3,828,193 -1,477,885 0.17% 16,235,600
2020-12-23 2020-12-21 4.413 5,306,078 -750,284 0.24% 23,415,700
2020-12-22 2020-12-18 4.218 6,056,362 -273,941 0.27% 25,546,561
2020-12-21 2020-12-17 3.828 6,330,303 +1,884,434 0.28% 24,235,041
2020-12-18 2020-12-16 3.679 4,445,869 +1,371,450 0.20% 16,358,161
2020-12-17 2020-12-15 3.553 3,074,419 +66,304 0.14% 10,924,399
2020-12-16 2020-12-14 3.576 3,008,115 +204,147 0.13% 10,757,759
2020-12-15 2020-12-11 3.485 2,803,968 -62,815 0.13% 9,770,559
2020-12-14 2020-12-10 3.485 2,866,783 +17,449 0.13% 9,989,441
2020-12-11 2020-12-09 3.485 2,849,334 +75,028 0.13% 9,928,639
2020-12-10 2020-12-08 3.507 2,774,306 +143,078 0.12% 9,730,801
2020-12-09 2020-12-07 3.668 2,631,228 +26,172 0.12% 9,651,199
2020-12-08 2020-12-04 3.817 2,605,056 +153,547 0.12% 9,943,381
2020-12-07 2020-12-03 3.553 2,451,509 -76,773 0.11% 8,710,999
2020-12-04 2020-12-02 3.748 2,528,282 -73,284 0.11% 9,476,458
2020-12-03 2020-12-01 3.897 2,601,566 -336,755 0.12% 10,138,800
2020-12-02 2020-11-30 3.886 2,938,321 -176,230 0.13% 11,417,519
2020-12-01 2020-11-27 3.955 3,114,551 -62,814 0.14% 12,316,501
2020-11-30 2020-11-26 4.035 3,177,365 -27,918 0.14% 12,819,839
2020-11-27 2020-11-25 3.977 3,205,283 +239,044 0.14% 12,748,781
2020-11-26 2020-11-24 3.943 2,966,239 -1,524,996 0.13% 11,696,000
2020-11-25 2020-11-23 3.989 4,491,235 -53,983,803 0.20% 17,915,041
2020-11-24 2020-11-20 3.668 58,475,038 +3,840,407 2.61% 214,483,201
2020-11-23 2020-11-19 3.381 54,634,631 +27,918 2.44% 184,740,801
2020-11-20 2020-11-18 3.370 54,606,713 +8,724 2.44% 184,020,479
2020-11-19 2020-11-17 3.313 54,597,989 -17,448 2.44% 180,861,980
2020-11-18 2020-11-16 3.358 54,615,437 +26,172 2.44% 183,423,859
2020-11-17 2020-11-13 3.324 54,589,265 -10,469 2.44% 181,458,801
2020-11-16 2020-11-12 3.278 54,599,734 +61,070 2.44% 178,990,241
2020-11-13 2020-11-11 3.095 54,538,664 -10,469 2.44% 168,787,800
2020-11-12 2020-11-10 3.152 54,549,133 -123,884 2.44% 171,946,499
2020-11-11 2020-11-09 3.232 54,673,017 -92,477 2.44% 176,723,759
2020-11-10 2020-11-06 3.267 54,765,494 +69,794 2.45% 178,905,899
2020-11-09 2020-11-05 3.267 54,695,700 +45,366 2.44% 178,677,899
2020-11-06 2020-11-04 3.267 54,650,334 +153,546 2.44% 178,529,699
2020-11-05 2020-11-03 3.072 54,496,788 +19,193 2.44% 167,408,880
2020-11-04 2020-11-02 3.026 54,477,595 +83,753 2.43% 164,852,161
2020-10-29 2020-10-27 2.889 54,393,842 -5,234 2.43% 157,116,960
2020-10-28 2020-10-23 2.900 54,399,076 -36,642 2.43% 157,755,619
2020-10-27 2020-10-22 2.877 54,435,718 +12,928 2.43% 156,613,959
2020-10-22 2020-10-20 2.831 54,422,790 +1,745 2.43% 154,081,518
2020-10-16 2020-10-14 2.980 54,421,045 +10,469 2.43% 162,185,871
2020-10-15 2020-10-12 2.797 54,410,576 +3,490 2.43% 152,175,922
2020-10-14 2020-10-09 2.877 54,407,086 -20,938 2.43% 156,531,584
2020-10-08 2020-10-06 2.911 54,428,024 -72,254 2.43% 158,463,439
2020-10-07 2020-10-05 2.877 54,500,278 -3,489 2.44% 156,799,701
2020-10-05 2020-09-29 2.717 54,503,767 -5,235 2.44% 148,063,379
2020-09-29 2020-09-25 2.613 54,509,002 -5,234 2.44% 142,454,401
2020-09-28 2020-09-24 2.671 54,514,236 -8,725 2.44% 145,592,379
2020-09-25 2020-09-23 2.739 54,522,961 +19,194 2.44% 149,365,441
2020-09-24 2020-09-22 2.739 54,503,767 +33,152 2.44% 149,312,859
2020-09-23 2020-09-21 2.751 54,470,615 +8,724 2.43% 149,846,400
2020-09-18 2020-09-16 2.728 54,461,891 +36,642 2.43% 148,573,880
2020-09-17 2020-09-15 2.728 54,425,249 -5,235 2.43% 148,473,920
2020-09-16 2020-09-14 2.739 54,430,484 +3,490 2.43% 149,112,101
2020-09-04 2020-09-02 3.003 54,426,994 +33,152 2.43% 163,451,320
2020-09-03 2020-09-01 2.969 54,393,842 +8,724 2.43% 161,481,320
2020-09-02 2020-08-31 2.980 54,385,118 +26,173 2.43% 162,078,801
2020-09-01 2020-08-28 2.969 54,358,945 -5,235 2.43% 161,377,720
2020-08-31 2020-08-27 2.946 54,364,180 -8,724 2.43% 160,146,981
2020-08-28 2020-08-26 2.957 54,372,904 -1,745 2.43% 160,795,921
2020-08-27 2020-08-25 2.992 54,374,649 -50,600 2.43% 162,670,861
2020-08-26 2020-08-24 2.957 54,425,249 +5,234 2.43% 160,950,720
2020-08-24 2020-08-20 2.980 54,420,015 +10,469 2.43% 162,182,801
2020-08-19 2020-08-17 2.808 54,409,546 +1,745 2.43% 152,796,701
2020-08-13 2020-08-11 2.808 54,407,801 -8,724 2.43% 152,791,801
2020-08-11 2020-08-07 2.774 54,416,525 +12,214 2.43% 150,945,080
2020-08-05 2020-08-03 2.831 54,404,311 -22,683 2.43% 154,029,200
2020-08-03 2020-07-30 2.694 54,426,994 +5,235 2.43% 146,607,100
2020-07-30 2020-07-28 2.682 54,421,759 -8,725 2.43% 145,969,199
2020-07-17 2020-07-15 2.751 54,430,484 +1,745 2.43% 149,736,001
2020-07-16 2020-07-14 2.808 54,428,739 -31,407 2.43% 152,850,600
2020-07-15 2020-07-13 2.889 54,460,146 -113,415 2.43% 157,308,480
2020-07-14 2020-07-10 2.866 54,573,561 -8,724 2.43% 156,385,000
2020-06-30 2020-06-26 2.820 54,582,285 -17,449 2.44% 153,907,439
2020-06-26 2020-06-23 2.866 54,599,734 +20,938 2.44% 156,460,001
2020-06-24 2020-06-22 2.831 54,578,796 -3,489 2.44% 154,523,201
2020-06-23 2020-06-19 2.739 54,582,285 +8,724 2.44% 149,527,959
2020-06-19 2020-06-17 2.739 54,573,561 +170,995 2.43% 149,504,060
2020-06-18 2020-06-16 2.499 54,402,566 +6,979 2.43% 135,940,440
2020-06-15 2020-06-11 2.625 54,395,587 -10,469 2.43% 142,781,501
2020-06-11 2020-06-09 2.648 54,406,056 +10,469 2.43% 144,056,220
2020-06-04 2020-06-02 2.626 54,395,587 +1,448,923 2.43% 142,845,442
2020-06-02 2020-05-29 2.602 52,946,664 -16,984 2.43% 137,793,500
2020-06-01 2020-05-28 2.803 52,963,648 -8,491 2.43% 148,440,601
2020-05-28 2020-05-26 2.767 52,972,139 +4,245,923 2.43% 146,592,999
2020-05-26 2020-05-22 2.862 48,726,216 -1,699 2.23% 139,433,400
2020-05-20 2020-05-18 2.885 48,727,915 +3,397 2.23% 140,585,901
2020-05-15 2020-05-13 2.744 48,724,518 +5,944,293 2.23% 133,690,741
2020-05-06 2020-05-04 2.826 42,780,225 +3,397 1.96% 120,907,200
2020-05-05 2020-04-29 2.897 42,776,828 +5,095 1.96% 123,920,039
2020-04-22 2020-04-20 3.062 42,771,733 +13,587 1.96% 130,956,799
2020-04-21 2020-04-17 3.180 42,758,146 -3,397 1.96% 135,950,399
2020-04-20 2020-04-16 3.156 42,761,543 +11,889 1.96% 134,954,080
2020-04-17 2020-04-15 3.180 42,749,654 -11,889 1.96% 135,923,398
2020-04-16 2020-04-14 3.109 42,761,543 +10,190 1.96% 132,939,840
2020-04-14 2020-04-08 2.991 42,751,353 +6,794 1.96% 127,873,760
2020-04-07 2020-04-03 2.885 42,744,559 +16,983 1.96% 123,323,199
2020-04-03 2020-04-01 3.180 42,727,576 +50,951 1.96% 135,853,201
2020-04-02 2020-03-31 3.180 42,676,625 -5,095 1.96% 135,691,201
2020-03-31 2020-03-27 3.074 42,681,720 +5,095 1.96% 131,183,821
2020-03-30 2020-03-26 3.062 42,676,625 -11,888 1.96% 130,665,601
2020-03-26 2020-03-24 3.026 42,688,513 +8,492 1.96% 129,193,899
2020-03-25 2020-03-23 3.109 42,680,021 -518,003 1.96% 132,686,399
2020-03-24 2020-03-20 3.156 43,198,024 -132,473 1.98% 136,331,600
2020-03-23 2020-03-19 3.297 43,330,497 -171,535 1.99% 142,872,801
2020-03-20 2020-03-18 3.215 43,502,032 +354,959 1.99% 139,852,440
2020-03-19 2020-03-17 3.132 43,147,073 +35,666 1.98% 135,154,600
2020-03-18 2020-03-16 3.109 43,111,407 +1,698 1.98% 134,027,520
2020-03-17 2020-03-13 3.238 43,109,709 +62,840 1.98% 139,606,501
2020-03-16 2020-03-12 3.062 43,046,869 +132,473 1.97% 131,799,200
2020-03-13 2020-03-11 3.274 42,914,396 -5,095 1.97% 140,490,079
2020-03-12 2020-03-10 3.238 42,919,491 +49,252 1.97% 138,990,499
2020-03-11 2020-03-09 3.227 42,870,239 -110,394 1.97% 138,326,161
2020-03-10 2020-03-06 3.180 42,980,633 +37,364 1.97% 136,657,801
2020-03-09 2020-03-05 3.180 42,943,269 +13,587 1.97% 136,539,001
2020-03-06 2020-03-04 3.180 42,929,682 +71,332 1.97% 136,495,801
2020-03-04 2020-03-02 3.203 42,858,350 +1,698 1.96% 137,278,400
2020-03-03 2020-02-28 3.274 42,856,652 -137,568 1.96% 140,301,041
2020-03-02 2020-02-27 3.168 42,994,220 +157,949 1.97% 136,194,701
2020-02-28 2020-02-26 2.944 42,836,271 -8,492 1.96% 126,109,999
2020-02-27 2020-02-25 2.932 42,844,763 +3,397 1.96% 125,630,460
2020-02-26 2020-02-24 2.968 42,841,366 -1,025,815 1.96% 127,133,999
2020-02-25 2020-02-21 2.944 43,867,181 +1,066,575 2.01% 129,144,999
2020-02-24 2020-02-20 3.321 42,800,606 +16,984 1.96% 142,133,641
2020-02-21 2020-02-19 3.380 42,783,622 +42,469,424 1.96% 144,596,340
2020-02-20 2020-02-18 3.474 314,198 -152,854 0.01% 1,091,499
2020-02-18 2020-02-14 3.262 467,052 +84,919 0.02% 1,523,501
2020-02-14 2020-02-12 3.180 382,133 +1,698 0.02% 1,215,000
2020-02-13 2020-02-11 3.062 380,435 +5,095 0.02% 1,164,801
2020-02-12 2020-02-10 3.050 375,340 +1,699 0.02% 1,144,781
2020-02-11 2020-02-07 3.132 373,641 +11,888 0.02% 1,170,399
2020-02-10 2020-02-06 3.156 361,753 -30,570 0.02% 1,141,681
2020-02-07 2020-02-05 3.180 392,323 -16,984 0.02% 1,247,399
2020-02-03 2020-01-30 3.227 409,307 -23,777 0.02% 1,320,680
2020-01-31 2020-01-29 3.297 433,084 -40,761 0.02% 1,427,999
2020-01-30 2020-01-24 3.391 473,845 -8,492 0.02% 1,607,040
2020-01-29 2020-01-22 3.415 482,337 -183,424 0.02% 1,647,200
2020-01-23 2020-01-21 3.556 665,761 -81,522 0.03% 2,367,681
2020-01-22 2020-01-20 3.757 747,283 -83,220 0.03% 2,807,202
2020-01-20 2020-01-16 3.898 830,503 -35,665 0.04% 3,237,182
2020-01-17 2020-01-15 3.898 866,168 -91,712 0.04% 3,376,199
2020-01-16 2020-01-14 4.004 957,880 -6,794 0.04% 3,835,199
2020-01-15 2020-01-13 3.969 964,674 -66,236 0.04% 3,828,321
2020-01-14 2020-01-10 3.980 1,030,910 +30,570 0.05% 4,103,319
2020-01-13 2020-01-09 3.863 1,000,340 -13,586 0.05% 3,863,842
2020-01-09 2020-01-07 3.768 1,013,926 +1,698 0.05% 3,820,798
2020-01-08 2020-01-06 3.709 1,012,228 +105,299 0.05% 3,754,800
2020-01-07 2020-01-03 3.721 906,929 +125,679 0.04% 3,374,879
2020-01-06 2020-01-02 3.662 781,250 +147,758 0.04% 2,861,200
2020-01-03 2019-12-31 3.827 633,492 +15,286 0.03% 2,424,501
2019-12-20 2019-12-18 3.462 618,206 +42,459 0.03% 2,140,318
2019-12-18 2019-12-16 3.427 575,747 -79,824 0.03% 1,972,979
2019-12-17 2019-12-13 3.474 655,571 -6,793 0.03% 2,277,402
2019-12-16 2019-12-12 3.462 662,364 +42,459 0.03% 2,293,200
2019-12-13 2019-12-11 3.415 619,905 -16,983 0.03% 2,117,001
2019-12-12 2019-12-10 3.474 636,888 -8,492 0.03% 2,212,498
2019-12-10 2019-12-06 3.450 645,380 -8,492 0.03% 2,226,799
2019-12-05 2019-12-03 3.521 653,872 -261,549 0.03% 2,302,299
2019-12-04 2019-12-02 3.521 915,421 +261,549 0.04% 3,223,220
2019-12-03 2019-11-29 3.568 653,872 +3,397 0.03% 2,333,099
2019-11-29 2019-11-27 3.580 650,475 +45,856 0.03% 2,328,638
2019-11-28 2019-11-26 3.580 604,619 +110,394 0.03% 2,164,478
2019-11-26 2019-11-22 3.427 494,225 +16,983 0.02% 1,693,618
2019-11-25 2019-11-21 3.415 477,242 -27,174 0.02% 1,629,801
2019-11-22 2019-11-20 3.521 504,416 -23,777 0.02% 1,776,061
2019-11-20 2019-11-18 3.474 528,193 +78,125 0.02% 1,834,900
2019-11-19 2019-11-15 3.439 450,068 +6,794 0.02% 1,547,600
2019-11-18 2019-11-14 3.403 443,274 -8,492 0.02% 1,508,579
2019-11-14 2019-11-12 3.415 451,766 +18,682 0.02% 1,542,799
2019-11-13 2019-11-11 3.309 433,084 -144,362 0.02% 1,433,099
2019-11-11 2019-11-07 3.215 577,446 -59,442 0.03% 1,856,401
2019-11-08 2019-11-06 3.156 636,888 -5,096 0.03% 2,009,998
2019-11-05 2019-11-01 3.191 641,984 +37,365 0.03% 2,048,761
2019-11-04 2019-10-31 3.297 604,619 +208,899 0.03% 1,993,598
2019-11-01 2019-10-30 3.109 395,720 +16,984 0.02% 1,230,240
2019-10-30 2019-10-28 3.109 378,736 -5,095 0.02% 1,177,439
2019-10-22 2019-10-18 2.979 383,831 -93,411 0.02% 1,143,559
2019-10-21 2019-10-17 3.003 477,242 -71,331 0.02% 1,433,101
2019-10-18 2019-10-16 3.121 548,573 -50,951 0.03% 1,711,899
2019-10-17 2019-10-15 3.121 599,524 +334,578 0.03% 1,870,899
2019-10-15 2019-10-11 3.191 264,946 +8,492 0.01% 845,521
2019-10-09 2019-10-04 3.144 256,454 -42,459 0.01% 806,341
2019-10-02 2019-09-27 3.097 298,913 -22,079 0.01% 925,760
2019-09-30 2019-09-26 3.097 320,992 +79,824 0.01% 994,141
2019-09-25 2019-09-23 2.944 241,168 +42,459 0.01% 709,999
2019-09-12 2019-09-10 2.720 198,709 -557,065 0.01% 540,539
2019-09-10 2019-09-06 2.897 755,774 +10,190 0.04% 2,189,399
2019-09-04 2019-09-02 2.862 745,584 -5,095 0.03% 2,133,540
2019-09-03 2019-08-30 2.850 750,679 -8,492 0.03% 2,139,279
2019-08-28 2019-08-26 2.814 759,171 +5,095 0.04% 2,136,660
2019-08-26 2019-08-22 2.897 754,076 +10,190 0.03% 2,184,480
2019-08-20 2019-08-16 2.673 743,886 -3,397 0.03% 1,988,521
2019-08-16 2019-08-14 2.685 747,283 -52,649 0.03% 2,006,401
2019-08-14 2019-08-12 2.767 799,932 -1,698 0.04% 2,213,700
2019-08-12 2019-08-08 2.803 801,630 -1,699 0.04% 2,246,719
2019-08-09 2019-08-07 2.708 803,329 -215,693 0.04% 2,175,801
2019-07-24 2019-07-22 2.779 1,019,022 -44,157 0.05% 2,832,001
2019-07-18 2019-07-16 2.767 1,063,179 -25,476 0.05% 2,942,199
2019-07-15 2019-07-11 2.873 1,088,655 +1,699 0.05% 3,128,081
2019-07-10 2019-07-08 2.767 1,086,956 -5,095 0.05% 3,007,999
2019-07-08 2019-07-04 2.826 1,092,051 -22,079 0.05% 3,086,399
2019-07-05 2019-07-03 2.862 1,114,130 -69,633 0.05% 3,188,159
2019-07-04 2019-07-02 2.873 1,183,763 +32,269 0.05% 3,401,359
2019-07-02 2019-06-27 2.814 1,151,494 -62,840 0.05% 3,240,839
2019-06-28 2019-06-26 2.779 1,214,334 -1,081,861 0.06% 3,374,800
2019-06-24 2019-06-20 2.661 2,296,195 -16,984 0.11% 6,111,039
2019-06-21 2019-06-19 2.685 2,313,179 +30,571 0.11% 6,210,720
2019-06-19 2019-06-17 2.720 2,282,608 +25,475 0.11% 6,209,279
2019-06-17 2019-06-13 2.685 2,257,133 -59,443 0.10% 6,060,240
2019-06-14 2019-06-12 2.720 2,316,576 +10,190 0.11% 6,301,681
2019-06-13 2019-06-11 2.673 2,306,386 -10,190 0.11% 6,165,321
2019-06-12 2019-06-10 2.650 2,316,576 -106,997 0.11% 6,138,001
2019-06-11 2019-06-06 2.697 2,423,573 -35,666 0.11% 6,535,660
2019-06-10 2019-06-05 2.791 2,459,239 -25,475 0.11% 6,863,521
2019-06-06 2019-06-04 2.850 2,484,714 +383,831 0.12% 7,080,919
2019-06-05 2019-06-03 2.897 2,100,883 +601,223 0.10% 6,086,040
2019-06-04 2019-05-31 2.944 1,499,660 -487,432 0.07% 4,415,000
2019-06-03 2019-05-30 2.814 1,987,092 -460,258 0.09% 5,592,600
2019-05-31 2019-05-29 2.591 2,447,350 -3,397 0.11% 6,340,399
2019-05-30 2019-05-28 2.638 2,450,747 +84,919 0.11% 6,464,640
2019-05-29 2019-05-27 2.639 2,365,828 -217,392 0.11% 6,244,437
2019-05-28 2019-05-24 2.735 2,583,220 +264,386 0.12% 7,066,163
2019-05-24 2019-05-22 2.639 2,318,834 -45,010 0.11% 6,120,400
2019-05-23 2019-05-21 2.819 2,363,844 +115,025 0.11% 6,664,600
2019-05-22 2019-05-20 2.471 2,248,819 -6,668 0.11% 5,557,880
2019-05-20 2019-05-16 2.459 2,255,487 +13,336 0.11% 5,547,300
2019-05-17 2019-05-15 2.411 2,242,151 -103,356 0.11% 5,406,900
2019-05-16 2019-05-14 2.471 2,345,507 +95,021 0.11% 5,796,841
2019-05-14 2019-05-09 2.447 2,250,486 -51,678 0.11% 5,508,000
2019-05-10 2019-05-08 2.495 2,302,164 +16,670 0.11% 5,744,960
2019-05-09 2019-05-07 2.471 2,285,494 +45,010 0.11% 5,648,521
2019-05-08 2019-05-06 2.459 2,240,484 -16,670 0.11% 5,510,400
2019-05-06 2019-05-02 2.567 2,257,154 +636,804 0.11% 5,795,120
2019-05-03 2019-04-30 2.483 1,620,350 +108,357 0.08% 4,024,080
2019-04-30 2019-04-26 2.423 1,511,993 +795,172 0.07% 3,664,279
2019-04-29 2019-04-25 2.339 716,821 +150,032 0.03% 1,676,999
2019-04-25 2019-04-23 2.411 566,789 +53,345 0.03% 1,366,800
2019-04-24 2019-04-18 2.375 513,444 -93,354 0.02% 1,219,679
2019-04-23 2019-04-17 2.387 606,798 +293,397 0.03% 1,448,721
2019-04-18 2019-04-16 2.447 313,401 -38,342 0.01% 767,040
2019-04-17 2019-04-15 2.268 351,743 +83,352 0.02% 797,581
2019-04-12 2019-04-10 2.220 268,391 -8,335 0.01% 595,699
2019-04-02 2019-03-29 2.208 276,726 +8,335 0.01% 610,879
2019-03-26 2019-03-22 2.172 268,391 -28,340 0.01% 582,819
2019-03-21 2019-03-19 2.136 296,731 +28,340 0.01% 633,681
2019-03-15 2019-03-13 2.016 268,391 +5,001 0.01% 540,959
2019-03-13 2019-03-11 2.004 263,390 -26,673 0.01% 527,720
2019-02-25 2019-02-21 2.124 290,063 -45,009 0.01% 615,961
2019-01-18 2019-01-16 1.824 335,072 +10,002 0.02% 611,039
2019-01-17 2019-01-15 1.716 325,070 +35,007 0.02% 557,700
2019-01-03 2018-12-31 2.220 290,063 -70,015 0.01% 643,801
2018-12-18 2018-12-14 2.076 360,078 -5,001 0.02% 747,360
2018-11-30 2018-11-28 1.944 365,079 -8,335 0.02% 709,560
2018-11-27 2018-11-23 1.956 373,414 +8,335 0.02% 730,240
2018-11-21 2018-11-19 1.932 365,079 +26,673 0.02% 705,180
2018-11-06 2018-11-02 2.004 338,406 -16,671 0.02% 678,019
2018-11-05 2018-11-01 1.992 355,077 -16,670 0.02% 707,161
2018-11-01 2018-10-30 1.644 371,747 -56,679 0.02% 611,020
2018-10-31 2018-10-29 1.620 428,426 -26,672 0.02% 693,900
2018-10-29 2018-10-25 1.572 455,098 +16,670 0.02% 715,260
2018-10-25 2018-10-23 1.656 438,428 -55,012 0.02% 725,880
2018-10-24 2018-10-22 1.776 493,440 +41,676 0.02% 876,160
2018-10-23 2018-10-19 1.836 451,764 -16,671 0.02% 829,260
2018-10-19 2018-10-16 1.812 468,435 +1,668 0.02% 848,621
2018-10-18 2018-10-15 1.860 466,767 +81,684 0.02% 867,999
2018-10-16 2018-10-12 1.920 385,083 -33,341 0.02% 739,200
2018-10-15 2018-10-11 1.812 418,424 +50,011 0.02% 758,021
2018-10-09 2018-10-05 2.076 368,413 -16,670 0.02% 764,660
2018-10-08 2018-10-04 2.064 385,083 +16,670 0.02% 794,640
2018-09-05 2018-09-03 2.184 368,413 +8,335 0.02% 804,440
2018-09-04 2018-08-31 2.232 360,078 -41,675 0.02% 803,521
2018-08-28 2018-08-24 1.896 401,753 -55,012 0.02% 761,559
2018-08-24 2018-08-22 1.920 456,765 -18,338 0.02% 876,799
2018-08-22 2018-08-20 1.824 475,103 -18,337 0.02% 866,401
2018-08-20 2018-08-16 1.860 493,440 -18,337 0.02% 917,600
2018-08-16 2018-08-14 1.968 511,777 -18,337 0.02% 1,006,960
2018-08-15 2018-08-13 2.004 530,114 -18,338 0.03% 1,062,119
2018-08-10 2018-08-08 1.932 548,452 -18,337 0.03% 1,059,380
2018-08-08 2018-08-06 1.860 566,789 -106,690 0.03% 1,054,000
2018-08-07 2018-08-03 1.836 673,479 -36,674 0.03% 1,236,240
2018-08-02 2018-07-31 1.896 710,153 -18,338 0.03% 1,346,159
2018-07-31 2018-07-27 1.896 728,491 -83,351 0.03% 1,380,921
2018-07-20 2018-07-18 1.956 811,842 +16,670 0.04% 1,587,620
2018-07-17 2018-07-13 2.028 795,172 -1,667 0.04% 1,612,261
2018-07-16 2018-07-12 2.028 796,839 -76,683 0.04% 1,615,640
2018-07-13 2018-07-11 1.920 873,522 +166,703 0.04% 1,676,800
2018-07-09 2018-07-05 2.088 706,819 -40,009 0.03% 1,475,519
2018-07-06 2018-07-04 2.088 746,828 -25,005 0.04% 1,559,040
2018-07-05 2018-07-03 1.980 771,833 +6,668 0.04% 1,527,899
2018-07-04 2018-06-29 1.992 765,165 -21,672 0.04% 1,523,879
2018-07-03 2018-06-28 2.028 786,837 -1,667 0.04% 1,595,361
2018-06-29 2018-06-27 2.124 788,504 -33,340 0.04% 1,674,421
2018-06-28 2018-06-26 2.160 821,844 -65,014 0.04% 1,774,800
2018-06-27 2018-06-25 2.220 886,858 +16,670 0.04% 1,968,400
2018-06-26 2018-06-22 2.220 870,188 -3,334 0.04% 1,931,400
2018-06-25 2018-06-21 2.208 873,522 +303,399 0.04% 1,928,320
2018-06-22 2018-06-20 2.112 570,123 +5,001 0.03% 1,203,840
2018-06-21 2018-06-19 2.100 565,122 +36,675 0.03% 1,186,500
2018-06-20 2018-06-15 2.100 528,447 -3,335 0.02% 1,109,499
2018-06-19 2018-06-14 2.028 531,782 +1,668 0.03% 1,078,221
2018-06-15 2018-06-13 2.088 530,114 +36,674 0.03% 1,106,639
2018-06-12 2018-06-08 2.040 493,440 -333,405 0.02% 1,006,400
2018-06-08 2018-06-06 1.992 826,845 -68,348 0.04% 1,646,720
2018-06-07 2018-06-05 1.932 895,193 -16,671 0.04% 1,729,139
2018-06-05 2018-06-01 1.980 911,864 -111,690 0.04% 1,805,101
2018-05-25 2018-05-23 2.088 1,023,554 +5,001 0.05% 2,136,719
2018-05-24 2018-05-21 2.112 1,018,553 +20,004 0.05% 2,150,719
2018-05-23 2018-05-18 2.088 998,549 -26,672 0.05% 2,084,520
2018-05-21 2018-05-17 2.100 1,025,221 -15,004 0.05% 2,152,499
2018-05-18 2018-05-16 2.169 1,040,225 +48,344 0.05% 2,256,483
2018-05-17 2018-05-15 2.182 991,881 +26,375 0.05% 2,163,839
2018-05-10 2018-05-08 2.034 965,506 +84,380 0.05% 1,963,500
2018-05-07 2018-05-03 2.132 881,126 +4,869 0.05% 1,878,781
2018-05-03 2018-04-30 2.157 876,257 -21,096 0.05% 1,889,999
2018-04-27 2018-04-25 2.194 897,353 -51,926 0.05% 1,968,681
2018-04-25 2018-04-23 2.268 949,279 -24,340 0.05% 2,152,800
2018-04-24 2018-04-20 2.256 973,619 -81,135 0.05% 2,195,999
2018-04-23 2018-04-19 2.292 1,054,754 -27,586 0.06% 2,417,999
2018-04-20 2018-04-18 2.231 1,082,340 -50,304 0.06% 2,414,540
2018-04-19 2018-04-17 2.046 1,132,644 -105,475 0.06% 2,317,360
2018-04-13 2018-04-11 1.898 1,238,119 -162,270 0.07% 2,350,039
2018-04-12 2018-04-10 1.849 1,400,389 -412,166 0.08% 2,589,000
2018-04-06 2018-04-03 1.676 1,812,555 +1,623 0.10% 3,038,240
2018-03-27 2018-03-23 1.676 1,810,932 -12,982 0.10% 3,035,520
2018-03-26 2018-03-22 1.812 1,823,914 -35,699 0.10% 3,304,561
2018-03-22 2018-03-20 1.898 1,859,613 +1,623 0.10% 3,529,680
2018-03-19 2018-03-15 1.861 1,857,990 +76,267 0.10% 3,457,899
2018-03-14 2018-03-12 1.861 1,781,723 -1,623 0.10% 3,315,959
2018-03-13 2018-03-09 1.861 1,783,346 +8,113 0.10% 3,318,980
2018-03-12 2018-03-08 1.861 1,775,233 +11,359 0.10% 3,303,881
2018-03-08 2018-03-06 1.824 1,763,874 -89,248 0.10% 3,217,520
2018-03-07 2018-03-05 1.861 1,853,122 -61,663 0.10% 3,448,840
2018-03-06 2018-03-02 1.923 1,914,785 +1,623 0.11% 3,681,600
2018-03-01 2018-02-27 1.861 1,913,162 -17,850 0.11% 3,560,580
2018-02-28 2018-02-26 1.861 1,931,012 +37,322 0.11% 3,593,800
2018-02-27 2018-02-23 1.824 1,893,690 +14,605 0.10% 3,454,321
2018-02-26 2018-02-22 1.824 1,879,085 +4,868 0.10% 3,427,679
2018-02-23 2018-02-21 1.750 1,874,217 +194,724 0.10% 3,280,200
2018-02-21 2018-02-15 1.713 1,679,493 -74,645 0.09% 2,877,299
2018-02-20 2018-02-13 1.602 1,754,138 -40,567 0.10% 2,810,601
2018-02-14 2018-02-12 1.565 1,794,705 -32,454 0.10% 2,809,240
2018-02-13 2018-02-09 1.553 1,827,159 -12,982 0.10% 2,837,520
2018-02-09 2018-02-07 1.602 1,840,141 -32,454 0.10% 2,948,401
2018-02-08 2018-02-06 1.602 1,872,595 -32,454 0.10% 3,000,401
2018-02-07 2018-02-05 1.652 1,905,049 -11,358 0.10% 3,146,321
2018-02-05 2018-02-01 1.664 1,916,407 -8,114 0.11% 3,188,699
2018-02-02 2018-01-31 1.664 1,924,521 -27,586 0.11% 3,202,200
2018-02-01 2018-01-30 1.615 1,952,107 -35,699 0.11% 3,151,860
2018-01-31 2018-01-29 1.652 1,987,806 -30,831 0.11% 3,283,000
2018-01-29 2018-01-25 1.726 2,018,637 -24,341 0.11% 3,483,199
2018-01-26 2018-01-24 1.639 2,042,978 -47,058 0.11% 3,348,940
2018-01-25 2018-01-23 1.639 2,090,036 +35,699 0.12% 3,426,080
2018-01-24 2018-01-22 1.689 2,054,337 -55,172 0.11% 3,468,840
2018-01-23 2018-01-19 1.738 2,109,509 -16,227 0.12% 3,666,001
2018-01-22 2018-01-18 1.762 2,125,736 +82,758 0.12% 3,746,601
2018-01-19 2018-01-17 1.750 2,042,978 -4,868 0.11% 3,575,560
2018-01-18 2018-01-16 1.762 2,047,846 -73,022 0.11% 3,609,320
2018-01-17 2018-01-15 1.689 2,120,868 +42,191 0.12% 3,581,181
2018-01-16 2018-01-12 1.713 2,078,677 +94,116 0.11% 3,561,179
2018-01-10 2018-01-08 1.578 1,984,561 -37,322 0.11% 3,130,880
2018-01-09 2018-01-05 1.627 2,021,883 +137,930 0.11% 3,289,440
2018-01-04 2018-01-02 1.504 1,883,953 -141,175 0.10% 2,832,839
2018-01-03 2017-12-29 1.442 2,025,128 +56,794 0.11% 2,920,320
2018-01-02 2017-12-28 1.331 1,968,334 -47,058 0.11% 2,620,080
2017-12-28 2017-12-22 1.319 2,015,392 -40,568 0.11% 2,657,880
2017-12-27 2017-12-21 1.233 2,055,960 -81,135 0.11% 2,534,001
2017-12-15 2017-12-13 1.269 2,137,095 +77,890 0.12% 2,713,021
2017-12-08 2017-12-06 1.220 2,059,205 -37,322 0.11% 2,512,620
2017-12-07 2017-12-05 1.159 2,096,527 +48,681 0.12% 2,428,960
2017-12-06 2017-12-04 1.183 2,047,846 +191,478 0.11% 2,423,040
2017-12-04 2017-11-30 1.097 1,856,368 -71,398 0.10% 2,036,320
2017-11-27 2017-11-23 1.122 1,927,766 +17,849 0.11% 2,162,160
2017-11-22 2017-11-20 1.109 1,909,917 +71,399 0.11% 2,118,600
2017-11-16 2017-11-14 1.085 1,838,518 -74,644 0.10% 1,994,080
2017-11-15 2017-11-13 1.097 1,913,162 -8,114 0.11% 2,098,620
2017-11-14 2017-11-10 1.109 1,921,276 +48,681 0.11% 2,131,201
2017-11-06 2017-11-02 1.109 1,872,595 -1,622 0.10% 2,077,200
2017-11-01 2017-10-30 1.134 1,874,217 +24,340 0.10% 2,125,200
2017-10-31 2017-10-27 1.122 1,849,877 +64,908 0.10% 2,074,800
2017-10-25 2017-10-23 1.109 1,784,969 -97,362 0.10% 1,980,000
2017-10-19 2017-10-17 1.183 1,882,331 +137,930 0.10% 2,227,200
2017-10-18 2017-10-16 1.146 1,744,401 +48,681 0.10% 1,999,500
2017-10-13 2017-10-11 1.109 1,695,720 +40,567 0.09% 1,881,000
2017-10-11 2017-10-09 1.109 1,655,153 +162,270 0.09% 1,836,000
2017-10-06 2017-10-03 1.109 1,492,883 -81,135 0.08% 1,656,000
2017-09-28 2017-09-26 1.097 1,574,018 -40,567 0.09% 1,726,600
2017-09-27 2017-09-25 1.097 1,614,585 -960,638 0.09% 1,771,100
2017-09-26 2017-09-22 1.097 2,575,223 -121,703 0.14% 2,824,860
2017-09-25 2017-09-21 1.085 2,696,926 -404,052 0.15% 2,925,120
2017-09-21 2017-09-19 1.097 3,100,978 +38,945 0.17% 3,401,580
2017-09-20 2017-09-18 1.085 3,062,033 -105,475 0.17% 3,321,120
2017-09-19 2017-09-15 1.097 3,167,508 -113,589 0.18% 3,474,560
2017-09-13 2017-09-11 0.986 3,281,097 +249,895 0.18% 3,235,200
2017-09-12 2017-09-08 0.998 3,031,202 +324,540 0.17% 3,026,160
2017-09-08 2017-09-06 0.998 2,706,662 +3,246 0.15% 2,702,160
2017-09-07 2017-09-05 0.986 2,703,416 +103,852 0.15% 2,665,600
2017-09-05 2017-09-01 1.023 2,599,564 -1,622 0.14% 2,659,320
2017-09-04 2017-08-31 1.011 2,601,186 +11,358 0.14% 2,628,920
2017-09-01 2017-08-30 1.011 2,589,828 +34,077 0.14% 2,617,440
2017-08-31 2017-08-29 1.035 2,555,751 +16,227 0.14% 2,646,000
2017-08-30 2017-08-28 1.072 2,539,524 -17,850 0.14% 2,723,100
2017-08-29 2017-08-25 1.060 2,557,374 -40,567 0.14% 2,710,720
2017-08-28 2017-08-24 1.060 2,597,941 -69,776 0.14% 2,753,720
2017-08-25 2017-08-22 1.035 2,667,717 +40,567 0.15% 2,761,920
2017-08-21 2017-08-17 1.048 2,627,150 -162,269 0.15% 2,752,300
2017-08-17 2017-08-15 1.023 2,789,419 +32,453 0.15% 2,853,540
2017-08-16 2017-08-14 1.048 2,756,966 +193,102 0.15% 2,888,301
2017-08-15 2017-08-11 0.961 2,563,864 +29,208 0.14% 2,464,800
2017-08-14 2017-08-10 0.986 2,534,656 +113,589 0.14% 2,499,200
2017-08-11 2017-08-09 1.011 2,421,067 +45,436 0.13% 2,446,880
2017-08-10 2017-08-08 1.048 2,375,631 -47,059 0.13% 2,488,800
2017-08-03 2017-08-01 1.011 2,422,690 -113,588 0.13% 2,448,520
2017-08-01 2017-07-28 0.998 2,536,278 -87,626 0.14% 2,532,060
2017-07-31 2017-07-27 0.986 2,623,904 +34,076 0.15% 2,587,200
2017-07-28 2017-07-26 1.011 2,589,828 +16,227 0.14% 2,617,440
2017-07-25 2017-07-21 1.097 2,573,601 -8,113 0.14% 2,823,081
2017-07-24 2017-07-20 1.072 2,581,714 -16,227 0.14% 2,768,340
2017-07-21 2017-07-19 0.974 2,597,941 +102,230 0.14% 2,529,580
2017-07-19 2017-07-17 0.937 2,495,711 +24,341 0.14% 2,337,760
2017-07-17 2017-07-13 0.924 2,471,370 +105,475 0.14% 2,284,500
2017-07-12 2017-07-10 0.887 2,365,895 -8,114 0.13% 2,099,520
2017-07-07 2017-07-05 0.838 2,374,009 +24,341 0.13% 1,989,680
2017-07-05 2017-07-03 0.863 2,349,668 -1,623 0.13% 2,027,200
2017-07-04 2017-06-30 0.838 2,351,291 -8,113 0.13% 1,970,640
2017-07-03 2017-06-29 0.875 2,359,404 +90,871 0.13% 2,064,680
2017-06-26 2017-06-22 0.838 2,268,533 -40,568 0.13% 1,901,280
2017-06-23 2017-06-21 0.813 2,309,101 +162,270 0.13% 1,878,360
2017-06-14 2017-06-12 0.863 2,146,831 -14,604 0.12% 1,852,200
2017-06-08 2017-06-06 0.838 2,161,435 -56,794 0.12% 1,811,520
2017-06-06 2017-06-02 0.838 2,218,229 -8,114 0.12% 1,859,120
2017-05-31 2017-05-26 0.790 2,226,343 +101,914 0.12% 1,758,833
2017-05-29 2017-05-25 0.790 2,124,429 +6,380 0.12% 1,678,320
2017-05-26 2017-05-24 0.815 2,118,049 -7,975 0.12% 1,726,400
2017-05-24 2017-05-22 0.878 2,126,024 +15,950 0.12% 1,866,200
2017-05-23 2017-05-19 0.890 2,110,074 -3,190 0.12% 1,878,660
2017-05-09 2017-05-05 0.940 2,113,264 +31,898 0.12% 1,987,500
2017-04-21 2017-04-19 1.053 2,081,366 +601,284 0.12% 2,192,400
2017-04-19 2017-04-13 1.053 1,480,082 +7,974 0.08% 1,559,040
2017-04-11 2017-04-07 1.129 1,472,108 -86,125 0.08% 1,661,400
2017-04-10 2017-04-06 1.116 1,558,233 +23,923 0.09% 1,739,060
2017-04-07 2017-04-05 1.104 1,534,310 -7,974 0.09% 1,693,120
2017-04-06 2017-04-03 1.141 1,542,284 -79,746 0.09% 1,759,940
2017-03-27 2017-03-23 1.166 1,622,030 +7,975 0.09% 1,891,620
2017-03-23 2017-03-21 1.154 1,614,055 +1,595 0.09% 1,862,080
2017-03-22 2017-03-20 1.191 1,612,460 +7,974 0.09% 1,920,899
2017-03-20 2017-03-16 1.204 1,604,486 +38,278 0.09% 1,931,520
2017-03-16 2017-03-14 1.204 1,566,208 -7,974 0.09% 1,885,440
2017-03-13 2017-03-09 1.154 1,574,182 -87,721 0.09% 1,816,079
2017-03-09 2017-03-07 1.179 1,661,903 +97,290 0.09% 1,958,960
2017-03-08 2017-03-06 1.204 1,564,613 -39,873 0.09% 1,883,520
2017-03-01 2017-02-27 1.141 1,604,486 -7,974 0.09% 1,830,920
2017-02-28 2017-02-24 1.154 1,612,460 -328,553 0.09% 1,860,239
2017-02-27 2017-02-23 1.254 1,941,013 -1,595 0.11% 2,434,000
2017-02-24 2017-02-22 1.279 1,942,608 -12,759 0.11% 2,484,720
2017-02-22 2017-02-20 1.241 1,955,367 -79,746 0.11% 2,427,479
2017-02-21 2017-02-17 1.292 2,035,113 +6,379 0.11% 2,628,560
2017-02-14 2017-02-10 1.317 2,028,734 +12,760 0.11% 2,671,200
2017-02-13 2017-02-09 1.317 2,015,974 +15,949 0.11% 2,654,400
2017-02-07 2017-02-03 1.329 2,000,025 -15,949 0.11% 2,658,480
2017-02-06 2017-02-02 1.317 2,015,974 -318,984 0.11% 2,654,400
2017-01-26 2017-01-24 1.354 2,334,958 -127,593 0.13% 3,162,241
2017-01-23 2017-01-19 1.317 2,462,551 +15,949 0.14% 3,242,400
2017-01-20 2017-01-18 1.304 2,446,602 +331,743 0.14% 3,190,720
2017-01-13 2017-01-11 1.241 2,114,859 -23,924 0.12% 2,625,480
2017-01-12 2017-01-10 1.229 2,138,783 -7,974 0.12% 2,628,360
2017-01-05 2017-01-03 1.241 2,146,757 -7,975 0.12% 2,665,079
2017-01-03 2016-12-29 1.229 2,154,732 -3,190 0.12% 2,647,960
2016-12-29 2016-12-23 1.166 2,157,922 +159,492 0.12% 2,516,580
2016-12-28 2016-12-22 1.154 1,998,430 +159,491 0.11% 2,305,520
2016-12-19 2016-12-15 1.129 1,838,939 -3,189 0.10% 2,075,400
2016-12-16 2016-12-14 1.129 1,842,128 +47,847 0.10% 2,079,000
2016-12-15 2016-12-13 1.129 1,794,281 +7,975 0.10% 2,025,000
2016-12-13 2016-12-09 1.129 1,786,306 +7,974 0.10% 2,016,000
2016-12-08 2016-12-06 1.166 1,778,332 +7,975 0.10% 2,073,900
2016-11-29 2016-11-25 1.166 1,770,357 -558,221 0.10% 2,064,600
2016-11-22 2016-11-18 1.179 2,328,578 -79,746 0.13% 2,744,800
2016-11-17 2016-11-15 1.191 2,408,324 -191,390 0.14% 2,869,000
2016-11-11 2016-11-09 1.204 2,599,714 +1,595 0.15% 3,129,600
2016-11-10 2016-11-08 1.216 2,598,119 +3,190 0.15% 3,160,260
2016-11-09 2016-11-07 1.254 2,594,929 +19,139 0.15% 3,254,000
2016-11-07 2016-11-03 1.254 2,575,790 -159,492 0.15% 3,230,000
2016-11-04 2016-11-02 1.216 2,735,282 +4,785 0.15% 3,327,101
2016-11-03 2016-11-01 1.229 2,730,497 +269,541 0.15% 3,355,520
2016-11-02 2016-10-31 1.229 2,460,956 -7,975 0.14% 3,024,280
2016-11-01 2016-10-28 1.179 2,468,931 -239,237 0.14% 2,910,241
2016-10-28 2016-10-26 1.229 2,708,168 -49,442 0.15% 3,328,080
2016-10-17 2016-10-13 1.154 2,757,610 -7,975 0.16% 3,181,360
2016-10-14 2016-10-12 1.204 2,765,585 -84,531 0.16% 3,329,280
2016-10-12 2016-10-07 1.141 2,850,116 -400,324 0.16% 3,252,341
2016-10-11 2016-10-06 1.066 3,250,440 -30,303 0.18% 3,464,600
2016-10-04 2016-09-30 1.078 3,280,743 -4,785 0.19% 3,538,040
2016-09-29 2016-09-27 1.066 3,285,528 -7,974 0.19% 3,502,000
2016-09-28 2016-09-26 1.028 3,293,502 -717,713 0.19% 3,386,600
2016-09-27 2016-09-23 1.078 4,011,215 +114,834 0.23% 4,325,800
2016-09-26 2016-09-22 0.991 3,896,381 -15,949 0.22% 3,859,940
2016-09-22 2016-09-20 1.003 3,912,330 -23,924 0.22% 3,924,800
2016-09-21 2016-09-19 0.978 3,936,254 +15,950 0.22% 3,850,080
2016-09-19 2016-09-14 1.003 3,920,304 -4,785 0.22% 3,932,800
2016-09-15 2016-09-13 0.991 3,925,089 -7,975 0.22% 3,888,380
2016-09-14 2016-09-12 0.890 3,933,064 -149,922 0.22% 3,501,720
2016-09-13 2016-09-09 0.928 4,082,986 +23,924 0.23% 3,788,800
2016-09-12 2016-09-08 0.966 4,059,062 +23,924 0.23% 3,919,300
2016-09-09 2016-09-07 0.991 4,035,138 -218,504 0.23% 3,997,400
2016-09-08 2016-09-06 0.978 4,253,642 -31,898 0.24% 4,160,520
2016-09-07 2016-09-05 0.928 4,285,540 -159,492 0.24% 3,976,760
2016-09-06 2016-09-02 0.940 4,445,032 -31,898 0.25% 4,180,500
2016-09-05 2016-09-01 0.903 4,476,930 +20,734 0.25% 4,042,080
2016-09-02 2016-08-31 0.903 4,456,196 -4,785 0.25% 4,023,360
2016-08-31 2016-08-29 0.865 4,460,981 +4,785 0.25% 3,859,860
2016-08-30 2016-08-26 0.878 4,456,196 -63,797 0.25% 3,911,600
2016-08-29 2016-08-25 0.865 4,519,993 +127,593 0.26% 3,910,920
2016-08-26 2016-08-24 0.853 4,392,400 -36,683 0.25% 3,745,440
2016-08-25 2016-08-23 0.815 4,429,083 +15,949 0.25% 3,610,100
2016-08-24 2016-08-22 0.790 4,413,134 -55,822 0.25% 3,486,420
2016-08-23 2016-08-19 0.803 4,468,956 -14,354 0.25% 3,586,560
2016-08-22 2016-08-18 0.777 4,483,310 +20,734 0.25% 3,485,640
2016-08-18 2016-08-16 0.752 4,462,576 -118,024 0.25% 3,357,600
2016-08-17 2016-08-15 0.740 4,580,600 -161,086 0.26% 3,388,960
2016-08-11 2016-08-09 0.752 4,741,686 +15,949 0.27% 3,567,600
2016-08-10 2016-08-08 0.752 4,725,737 +255,186 0.27% 3,555,600
2016-08-08 2016-08-04 0.690 4,470,551 +15,950 0.25% 3,083,300
2016-07-29 2016-07-27 0.727 4,454,601 +31,898 0.25% 3,239,880
2016-07-22 2016-07-20 0.702 4,422,703 -318,983 0.25% 3,105,760
2016-07-19 2016-07-15 0.715 4,741,686 +4,784 0.27% 3,389,220
2016-07-18 2016-07-14 0.652 4,736,902 -7,974 0.27% 3,088,800
2016-07-13 2016-07-11 0.614 4,744,876 -15,949 0.27% 2,915,500
2016-07-08 2016-07-06 0.652 4,760,825 -31,899 0.27% 3,104,400
2016-07-06 2016-07-04 0.621 4,792,724 +15,949 0.27% 2,974,950
2016-07-05 2016-06-30 0.596 4,776,775 +15,950 0.27% 2,845,250
2016-06-28 2016-06-24 0.589 4,760,825 -15,950 0.27% 2,805,900
2016-06-27 2016-06-23 0.602 4,776,775 -15,949 0.27% 2,875,200
2016-06-24 2016-06-22 0.596 4,792,724 +111,644 0.27% 2,854,750
2016-06-22 2016-06-20 0.583 4,681,080 +14,355 0.26% 2,729,550
2016-06-20 2016-06-16 0.596 4,666,725 -25,519 0.26% 2,779,700
2016-06-17 2016-06-15 0.608 4,692,244 +159,492 0.27% 2,853,740
2016-06-15 2016-06-13 0.596 4,532,752 +108,454 0.26% 2,699,900
2016-06-14 2016-06-10 0.602 4,424,298 +15,949 0.25% 2,663,040
2016-06-10 2016-06-07 0.608 4,408,349 +398,729 0.25% 2,681,080
2016-06-08 2016-06-06 0.596 4,009,620 +23,924 0.23% 2,388,300
2016-06-07 2016-06-03 0.627 3,985,696 +47,847 0.23% 2,499,000
2016-06-03 2016-06-01 0.608 3,937,849 +414,679 0.22% 2,394,930
2016-06-02 2016-05-31 0.589 3,523,170 +28,708 0.20% 2,076,460
2016-05-27 2016-05-25 0.702 3,494,462 -11,164 0.20% 2,453,920
2016-05-24 2016-05-20 0.690 3,505,626 -103,670 0.20% 2,417,800
2016-05-20 2016-05-18 0.662 3,609,296 +53,446 0.20% 2,388,894
2016-05-19 2016-05-17 0.687 3,555,850 -78,565 0.20% 2,444,040
2016-05-17 2016-05-13 0.713 3,634,415 +10,999 0.21% 2,590,560
2016-05-13 2016-05-11 0.738 3,623,416 +157,130 0.21% 2,674,960
2016-05-12 2016-05-10 0.726 3,466,286 +37,711 0.20% 2,514,840
2016-05-11 2016-05-09 0.764 3,428,575 +157,130 0.20% 2,618,400
2016-05-10 2016-05-06 0.751 3,271,445 -7,857 0.19% 2,456,760
2016-05-05 2016-05-03 0.815 3,279,302 -15,713 0.19% 2,671,360
2016-05-03 2016-04-28 0.802 3,295,015 -78,565 0.19% 2,642,220
2016-04-28 2016-04-26 0.776 3,373,580 +15,713 0.19% 2,619,340
2016-04-27 2016-04-25 0.789 3,357,867 +78,565 0.19% 2,649,880
2016-04-22 2016-04-20 0.751 3,279,302 +17,285 0.19% 2,462,660
2016-04-15 2016-04-13 0.751 3,262,017 +15,713 0.19% 2,449,680
2016-04-13 2016-04-11 0.713 3,246,304 +15,713 0.19% 2,313,920
2016-04-11 2016-04-07 0.751 3,230,591 -226,268 0.19% 2,426,080
2016-04-06 2016-04-01 0.815 3,456,859 -39,282 0.20% 2,816,000
2016-04-05 2016-03-31 0.764 3,496,141 -15,713 0.20% 2,670,000
2016-03-24 2016-03-22 0.764 3,511,854 -37,711 0.20% 2,682,000
2016-03-23 2016-03-21 0.751 3,549,565 +3,142 0.20% 2,665,620
2016-03-22 2016-03-18 0.789 3,546,423 +7,857 0.20% 2,798,680
2016-03-21 2016-03-17 0.776 3,538,566 -1,535,160 0.20% 2,747,440
2016-03-17 2016-03-15 0.764 5,073,726 -309,546 0.29% 3,874,800
2016-03-16 2016-03-14 0.776 5,383,272 -576,666 0.31% 4,179,720
2016-03-15 2016-03-11 0.776 5,959,938 +39,282 0.34% 4,627,460
2016-03-11 2016-03-09 0.764 5,920,656 -669,373 0.34% 4,521,600
2016-03-10 2016-03-08 0.776 6,590,029 +23,569 0.38% 5,116,680
2016-03-09 2016-03-07 0.815 6,566,460 -392,825 0.38% 5,349,120
2016-03-07 2016-03-03 0.802 6,959,285 -213,696 0.40% 5,580,540
2016-03-03 2016-03-01 0.751 7,172,981 +172,842 0.41% 5,386,700
2016-02-24 2016-02-22 0.738 7,000,139 +414,823 0.40% 5,167,800
2016-02-23 2016-02-19 0.700 6,585,316 +105,278 0.38% 4,610,100
2016-02-22 2016-02-18 0.687 6,480,038 +15,713 0.37% 4,453,920
2016-02-12 2016-02-05 0.687 6,464,325 -430,537 0.37% 4,443,120
2016-02-11 2016-02-04 0.662 6,894,862 -1,571 0.40% 4,563,520
2016-02-05 2016-02-03 0.662 6,896,433 +61,281 0.40% 4,564,560
2016-01-29 2016-01-27 0.675 6,835,152 -103,706 0.39% 4,611,000
2016-01-15 2016-01-13 0.738 6,938,858 -12,570 0.40% 5,122,560
2016-01-13 2016-01-11 0.764 6,951,428 -157,130 0.40% 5,308,800
2016-01-11 2016-01-07 0.789 7,108,558 -392,825 0.41% 5,609,760
2016-01-08 2016-01-06 0.827 7,501,383 +7,856 0.43% 6,206,200
2016-01-06 2016-01-04 0.815 7,493,527 +39,283 0.43% 6,104,320
2016-01-05 2015-12-31 0.840 7,454,244 +47,139 0.43% 6,262,080
2015-12-29 2015-12-24 0.840 7,407,105 +97,420 0.42% 6,222,480
2015-12-23 2015-12-21 0.827 7,309,685 +11,000 0.42% 6,047,600
2015-12-22 2015-12-18 0.827 7,298,685 +161,843 0.42% 6,038,500
2015-12-16 2015-12-14 0.840 7,136,842 +15,713 0.41% 5,995,440
2015-12-15 2015-12-11 0.853 7,121,129 +14,142 0.41% 6,072,880
2015-12-10 2015-12-08 0.878 7,106,987 -392,825 0.41% 6,241,740
2015-12-07 2015-12-03 0.955 7,499,812 -15,713 0.43% 7,159,500
2015-12-04 2015-12-02 0.942 7,515,525 -70,708 0.43% 7,078,840
2015-12-03 2015-12-01 0.866 7,586,233 +39,282 0.43% 6,566,080
2015-12-02 2015-11-30 0.866 7,546,951 +322,117 0.43% 6,532,080
2015-12-01 2015-11-27 0.891 7,224,834 -73,851 0.41% 6,437,200
2015-11-30 2015-11-26 0.942 7,298,685 -215,268 0.42% 6,874,600
2015-11-27 2015-11-25 0.980 7,513,953 +963,206 0.43% 7,364,280
2015-11-26 2015-11-24 0.853 6,550,747 +4,714 0.38% 5,586,460
2015-11-25 2015-11-23 0.853 6,546,033 +31,426 0.38% 5,582,440
2015-11-23 2015-11-19 0.853 6,514,607 +15,713 0.37% 5,555,640
2015-11-16 2015-11-12 0.891 6,498,894 +7,856 0.37% 5,790,400
2015-11-13 2015-11-11 0.904 6,491,038 +235,695 0.37% 5,866,020
2015-11-06 2015-11-04 0.916 6,255,343 -23,569 0.36% 5,732,640
2015-11-04 2015-11-02 0.904 6,278,912 -782,507 0.36% 5,674,320
2015-10-28 2015-10-26 0.916 7,061,419 +4,714 0.40% 6,471,360
2015-10-27 2015-10-23 0.904 7,056,705 +15,713 0.40% 6,377,220
2015-10-23 2015-10-20 0.891 7,040,992 +7,856 0.40% 6,273,400
2015-10-22 2015-10-19 0.891 7,033,136 -9,428 0.40% 6,266,400
2015-10-19 2015-10-15 0.866 7,042,564 +9,428 0.40% 6,095,520
2015-10-15 2015-10-13 0.853 7,033,136 +7,857 0.40% 5,997,840
2015-10-13 2015-10-09 0.891 7,025,279 -323,688 0.40% 6,259,400
2015-09-22 2015-09-18 0.929 7,348,967 -219,982 0.42% 6,828,420
2015-09-21 2015-09-17 0.955 7,568,949 -15,713 0.43% 7,225,500
2015-09-16 2015-09-14 0.967 7,584,662 +3,143 0.43% 7,337,040
2015-09-09 2015-09-07 0.878 7,581,519 -78,565 0.43% 6,658,500
2015-09-07 2015-09-02 0.853 7,660,084 -243,552 0.44% 6,532,500
2015-09-02 2015-08-31 0.891 7,903,636 +70,709 0.45% 7,042,000
2015-08-31 2015-08-27 0.942 7,832,927 +975,777 0.45% 7,377,800
2015-08-28 2015-08-26 0.929 6,857,150 +39,282 0.39% 6,371,440
2015-08-27 2015-08-25 0.916 6,817,868 -623,806 0.39% 6,248,160
2015-08-26 2015-08-24 0.955 7,441,674 -278,120 0.43% 7,104,000
2015-08-25 2015-08-21 1.031 7,719,794 -103,705 0.44% 7,959,060
2015-08-24 2015-08-20 1.044 7,823,499 -51,853 0.45% 8,165,560
2015-08-21 2015-08-19 1.056 7,875,352 -39,283 0.45% 8,319,920
2015-08-20 2015-08-18 1.095 7,914,635 -20,427 0.45% 8,663,640
2015-08-19 2015-08-17 1.056 7,935,062 -576,667 0.45% 8,383,000
2015-08-18 2015-08-14 1.146 8,511,729 +392,825 0.49% 9,750,601
2015-08-17 2015-08-13 1.158 8,118,904 +67,566 0.47% 9,403,940
2015-08-14 2015-08-12 1.146 8,051,338 -773,079 0.46% 9,223,200
2015-08-13 2015-08-11 1.196 8,824,417 +705,513 0.51% 10,558,080
2015-08-12 2015-08-10 1.222 8,118,904 +157,130 0.47% 9,920,640
2015-08-07 2015-08-05 1.095 7,961,774 +345,686 0.46% 8,715,240
2015-08-06 2015-08-04 1.044 7,616,088 -7,856 0.44% 7,949,080
2015-08-05 2015-08-03 1.069 7,623,944 +785,649 0.44% 8,151,360
2015-08-03 2015-07-30 1.069 6,838,295 -78,565 0.39% 7,311,360
2015-07-31 2015-07-29 1.056 6,916,860 -39,282 0.40% 7,307,320
2015-07-30 2015-07-28 1.044 6,956,142 +274,977 0.40% 7,260,280
2015-07-29 2015-07-27 1.095 6,681,165 -15,713 0.38% 7,313,440
2015-07-28 2015-07-24 1.133 6,696,878 +42,425 0.38% 7,586,360
2015-07-27 2015-07-23 1.120 6,654,453 +1,572 0.38% 7,453,600
2015-07-23 2015-07-21 1.133 6,652,881 -31,426 0.38% 7,536,520
2015-07-22 2015-07-20 1.133 6,684,307 -295,405 0.38% 7,572,120
2015-07-21 2015-07-17 1.146 6,979,712 +444,678 0.40% 7,995,600
2015-07-20 2015-07-16 1.133 6,535,034 +259,264 0.37% 7,403,020
2015-07-17 2015-07-15 1.120 6,275,770 +318,974 0.36% 7,029,440
2015-07-16 2015-07-14 1.133 5,956,796 +10,999 0.34% 6,747,980
2015-07-15 2015-07-13 1.158 5,945,797 +309,546 0.34% 6,886,880
2015-07-14 2015-07-10 1.184 5,636,251 -76,993 0.32% 6,671,820
2015-07-13 2015-07-09 1.146 5,713,244 -185,414 0.33% 6,544,800
2015-07-10 2015-07-08 0.967 5,898,658 -504,387 0.34% 5,706,080
2015-07-09 2015-07-07 1.082 6,403,045 -388,111 0.37% 6,927,500
2015-07-08 2015-07-06 1.146 6,791,156 +571,953 0.39% 7,779,600
2015-07-07 2015-07-03 1.502 6,219,203 +172,843 0.36% 9,340,880
2015-07-03 2015-06-30 1.591 6,046,360 +377,112 0.35% 9,620,000
2015-07-02 2015-06-29 1.578 5,669,248 -78,565 0.33% 8,947,840
2015-06-30 2015-06-26 1.642 5,747,813 -100,563 0.33% 9,437,640
2015-06-29 2015-06-25 1.693 5,848,376 +21,998 0.34% 9,900,520
2015-06-26 2015-06-24 1.731 5,826,378 +67,566 0.33% 10,085,760
2015-06-25 2015-06-23 1.769 5,758,812 +180,699 0.33% 10,188,700
2015-06-24 2015-06-22 1.769 5,578,113 +15,713 0.32% 9,869,001
2015-06-23 2015-06-19 1.795 5,562,400 +227,839 0.32% 9,982,801
2015-06-22 2015-06-18 1.807 5,334,561 -124,133 0.31% 9,641,800
2015-06-19 2015-06-17 1.782 5,458,694 +15,713 0.31% 9,727,200
2015-06-18 2015-06-16 1.807 5,442,981 +92,707 0.31% 9,837,760
2015-06-17 2015-06-15 1.807 5,350,274 -328,402 0.31% 9,670,200
2015-06-16 2015-06-12 1.846 5,678,676 -647,375 0.33% 10,480,600
2015-06-15 2015-06-11 1.858 6,326,051 +168,129 0.36% 11,755,920
2015-06-12 2015-06-10 1.846 6,157,922 +375,540 0.35% 11,365,100
2015-06-11 2015-06-09 1.858 5,782,382 -39,282 0.33% 10,745,601
2015-06-10 2015-06-08 1.922 5,821,664 +531,099 0.33% 11,189,100
2015-06-09 2015-06-05 1.960 5,290,565 +746,367 0.30% 10,370,360
2015-06-08 2015-06-04 1.998 4,544,198 +59,710 0.26% 9,080,881
2015-06-05 2015-06-03 1.998 4,484,488 +91,135 0.26% 8,961,559
2015-06-04 2015-06-02 2.126 4,393,353 +180,699 0.25% 9,338,640
2015-06-03 2015-06-01 2.177 4,212,654 +194,842 0.24% 9,169,021
2015-06-02 2015-05-29 2.049 4,017,812 +713,369 0.23% 8,233,539
2015-06-01 2015-05-28 1.947 3,304,443 +560,954 0.19% 6,435,181
2015-05-29 2015-05-27 1.935 2,743,489 -31,426 0.16% 5,307,841
2015-05-28 2015-05-26 1.909 2,774,915 +73,851 0.16% 5,298,001
2015-05-27 2015-05-22 1.871 2,701,064 +714,942 0.15% 5,053,861
2015-05-22 2015-05-20 2.004 1,986,122 +190,149 0.11% 3,980,444
2015-05-21 2015-05-19 2.017 1,795,973 -257,867 0.11% 3,623,041
2015-05-20 2015-05-18 2.030 2,053,840 +15,168 0.12% 4,170,320
2015-05-19 2015-05-15 2.030 2,038,672 +75,844 0.12% 4,139,521
2015-05-18 2015-05-14 2.030 1,962,828 -50,057 0.12% 3,985,520
2015-05-15 2015-05-13 2.070 2,012,885 -71,293 0.12% 4,166,780
2015-05-14 2015-05-12 2.044 2,084,178 +256,351 0.12% 4,259,401
2015-05-13 2015-05-11 2.070 1,827,827 +162,305 0.11% 3,783,700
2015-05-12 2015-05-08 2.083 1,665,522 -63,708 0.10% 3,469,680
2015-05-11 2015-05-07 1.991 1,729,230 -3,034 0.10% 3,442,799
2015-05-08 2015-05-06 2.096 1,732,264 +9,101 0.10% 3,631,560
2015-05-07 2015-05-05 2.136 1,723,163 -135,001 0.10% 3,680,640
2015-05-06 2015-05-04 2.057 1,858,164 +160,788 0.11% 3,822,000
2015-05-05 2015-04-30 2.030 1,697,376 +36,405 0.10% 3,446,520
2015-05-04 2015-04-29 2.030 1,660,971 +91,012 0.10% 3,372,600
2015-04-30 2015-04-28 2.162 1,569,959 +121,349 0.09% 3,394,800
2015-04-29 2015-04-27 2.030 1,448,610 -75,843 0.09% 2,941,401
2015-04-28 2015-04-24 2.057 1,524,453 +39,439 0.09% 3,135,600
2015-04-27 2015-04-23 2.057 1,485,014 +92,529 0.09% 3,054,479
2015-04-24 2015-04-22 2.017 1,392,485 +148,653 0.08% 2,809,079
2015-04-23 2015-04-21 2.030 1,243,832 +106,180 0.07% 2,525,599
2015-04-22 2015-04-20 1.951 1,137,652 -75,843 0.07% 2,220,001
2015-04-21 2015-04-17 2.083 1,213,495 -122,866 0.07% 2,528,000
2015-04-20 2015-04-16 2.149 1,336,361 +40,955 0.08% 2,872,059
2015-04-17 2015-04-15 2.123 1,295,406 -213,878 0.08% 2,749,880
2015-04-16 2015-04-14 2.294 1,509,284 +39,438 0.09% 3,462,599
2015-04-15 2015-04-13 2.400 1,469,846 +216,912 0.09% 3,527,161
2015-04-14 2015-04-10 2.123 1,252,934 +7,585 0.07% 2,659,721
2015-04-13 2015-04-09 2.083 1,245,349 -257,868 0.07% 2,594,360
2015-04-10 2015-04-08 2.110 1,503,217 +27,304 0.09% 3,171,200
2015-04-09 2015-04-02 1.767 1,475,913 +273,036 0.09% 2,607,640
2015-04-08 2015-04-01 1.648 1,202,877 -128,934 0.07% 1,982,500
2015-04-02 2015-03-31 1.661 1,331,811 -257,867 0.08% 2,212,560
2015-04-01 2015-03-30 1.661 1,589,678 -71,293 0.09% 2,640,959
2015-03-31 2015-03-27 1.635 1,660,971 -227,531 0.10% 2,715,600
2015-03-30 2015-03-26 1.675 1,888,502 -426,240 0.11% 3,162,301
2015-03-27 2015-03-25 1.780 2,314,742 +174,440 0.14% 4,120,201
2015-03-26 2015-03-24 1.688 2,140,302 +312,475 0.13% 3,612,160
2015-03-25 2015-03-23 1.754 1,827,827 +1,517 0.11% 3,205,300
2015-03-24 2015-03-20 1.740 1,826,310 -147,136 0.11% 3,178,560
2015-03-23 2015-03-19 1.714 1,973,446 +153,204 0.12% 3,382,600
2015-03-20 2015-03-18 1.780 1,820,242 +47,022 0.11% 3,239,999
2015-03-19 2015-03-17 1.806 1,773,220 -185,058 0.11% 3,203,061
2015-03-18 2015-03-16 1.582 1,958,278 +12,135 0.12% 3,098,401
2015-03-13 2015-03-11 1.556 1,946,143 +130,451 0.12% 3,027,881
2015-03-12 2015-03-10 1.609 1,815,692 -39,438 0.11% 2,920,680
2015-03-11 2015-03-09 1.595 1,855,130 +48,539 0.11% 2,959,659
2015-03-10 2015-03-06 1.595 1,806,591 +4,551 0.11% 2,882,221
2015-03-09 2015-03-05 1.595 1,802,040 +69,776 0.11% 2,874,960
2015-03-06 2015-03-04 1.556 1,732,264 +166,855 0.10% 2,695,120
2015-03-05 2015-03-03 1.622 1,565,409 -3,033 0.09% 2,538,721
2015-02-27 2015-02-25 1.595 1,568,442 +48,540 0.09% 2,502,280
2015-02-25 2015-02-23 1.622 1,519,902 +7,584 0.09% 2,464,919
2015-02-23 2015-02-16 1.609 1,512,318 +12,135 0.09% 2,432,680
2015-02-12 2015-02-10 1.595 1,500,183 +30,337 0.09% 2,393,380
2015-02-11 2015-02-09 1.648 1,469,846 +1,517 0.09% 2,422,500
2015-02-10 2015-02-06 1.675 1,468,329 +37,922 0.09% 2,458,720
2015-02-06 2015-02-04 1.648 1,430,407 +30,337 0.08% 2,357,500
2015-01-23 2015-01-21 1.675 1,400,070 +15,169 0.08% 2,344,420
2015-01-22 2015-01-20 1.556 1,384,901 +148,653 0.08% 2,154,680
2015-01-21 2015-01-19 1.569 1,236,248 +148,653 0.07% 1,939,700
2015-01-20 2015-01-16 1.635 1,087,595 +69,776 0.06% 1,778,160
2015-01-16 2015-01-14 1.675 1,017,819 -68,259 0.06% 1,704,340
2015-01-14 2015-01-12 1.688 1,086,078 +22,753 0.06% 1,832,960
2015-01-13 2015-01-09 1.740 1,063,325 -16,686 0.06% 1,850,640
2015-01-12 2015-01-08 1.675 1,080,011 +45,507 0.06% 1,808,481
2015-01-09 2015-01-07 1.727 1,034,504 +30,337 0.06% 1,786,839
2015-01-08 2015-01-06 1.859 1,004,167 +37,922 0.06% 1,866,840
2014-12-30 2014-12-24 1.661 966,245 +19,719 0.06% 1,605,239
2014-12-29 2014-12-22 1.648 946,526 -22,753 0.06% 1,560,000
2014-12-22 2014-12-18 1.714 969,279 -83,428 0.06% 1,661,400
2014-12-19 2014-12-17 1.675 1,052,707 +4,551 0.06% 1,762,760
2014-12-17 2014-12-15 1.820 1,048,156 +68,259 0.06% 1,907,159
2014-12-11 2014-12-09 1.820 979,897 -7,585 0.06% 1,782,960
2014-12-10 2014-12-08 1.925 987,482 -232,080 0.06% 1,900,921
2014-12-04 2014-12-02 2.017 1,219,562 +22,753 0.07% 2,460,239
2014-12-03 2014-12-01 2.044 1,196,809 -379,218 0.07% 2,445,899
2014-12-02 2014-11-28 2.189 1,576,027 +849,447 0.09% 3,449,481
2014-11-26 2014-11-24 1.978 726,580 +128,934 0.04% 1,437,000
2014-11-19 2014-11-17 2.241 597,646 -98,597 0.04% 1,339,599
2014-11-18 2014-11-14 2.334 696,243 +95,563 0.04% 1,624,861
2014-11-17 2014-11-13 2.294 600,680 -27,304 0.04% 1,378,080
2014-11-14 2014-11-12 2.347 627,984 -15,168 0.04% 1,473,841
2014-11-13 2014-11-11 2.360 643,152 +15,168 0.04% 1,517,919
2014-11-10 2014-11-06 2.558 627,984 -159,271 0.04% 1,606,321
2014-11-07 2014-11-05 2.624 787,255 -75,843 0.05% 2,065,620
2014-11-06 2014-11-04 2.624 863,098 -75,844 0.05% 2,264,619
2014-11-05 2014-11-03 2.637 938,942 -855,514 0.06% 2,476,001
2014-11-04 2014-10-31 2.611 1,794,456 +379,217 0.11% 4,684,681
2014-11-03 2014-10-30 2.518 1,415,239 -462,644 0.08% 3,564,061
2014-10-31 2014-10-29 2.716 1,877,883 -30,338 0.11% 5,100,559
2014-10-30 2014-10-28 2.756 1,908,221 +257,868 0.11% 5,258,440
2014-10-29 2014-10-27 2.703 1,650,353 -379,217 0.10% 4,460,800
2014-10-28 2014-10-24 2.769 2,029,570 -151,687 0.12% 5,619,599
2014-10-24 2014-10-22 2.782 2,181,257 -3,034 0.13% 6,068,359
2014-10-23 2014-10-21 2.742 2,184,291 +60,675 0.13% 5,990,400
2014-10-22 2014-10-20 2.663 2,123,616 +770,569 0.12% 5,655,999
2014-10-21 2014-10-17 2.663 1,353,047 +22,753 0.08% 3,603,680
2014-10-20 2014-10-16 2.624 1,330,294 +136,518 0.08% 3,490,460
2014-10-17 2014-10-15 2.637 1,193,776 +626,467 0.07% 3,148,001
2014-10-16 2014-10-14 2.439 567,309 -45,506 0.03% 1,383,800
2014-10-14 2014-10-10 2.347 612,815 -45,506 0.04% 1,438,240
2014-10-10 2014-10-08 2.360 658,321 -97,080 0.04% 1,553,720
2014-10-09 2014-10-07 2.373 755,401 -84,944 0.04% 1,792,801
2014-10-08 2014-10-06 2.413 840,345 -37,922 0.06% 2,027,639
2014-10-07 2014-10-03 2.360 878,267 +75,843 0.06% 2,072,820
2014-10-06 2014-09-30 2.386 802,424 -1,516 0.05% 1,914,981
2014-10-03 2014-09-29 2.426 803,940 -36,405 0.05% 1,950,399
2014-09-30 2014-09-26 2.452 840,345 +652,253 0.06% 2,060,879
2014-09-24 2014-09-22 2.532 188,092 -22,753 0.01% 476,161
2014-09-23 2014-09-19 2.545 210,845 -30,337 0.01% 536,541
2014-09-11 2014-09-08 2.439 241,182 -113,765 0.02% 588,300
2014-09-10 2014-09-05 2.321 354,947 -45,506 0.02% 823,679
2014-09-02 2014-08-29 2.321 400,453 -4,551 0.03% 929,279
2014-09-01 2014-08-28 2.373 405,004 -227,530 0.03% 961,200
2014-08-29 2014-08-27 2.479 632,534 -42,473 0.04% 1,567,919
2014-08-28 2014-08-26 2.466 675,007 -15,168 0.05% 1,664,301
2014-08-26 2014-08-22 2.505 690,175 -241,182 0.05% 1,728,999
2014-08-22 2014-08-20 2.479 931,357 -131,968 0.06% 2,308,639
2014-08-21 2014-08-19 2.452 1,063,325 +39,439 0.07% 2,607,720
2014-08-20 2014-08-18 2.347 1,023,886 +3,033 0.07% 2,402,999
2014-08-19 2014-08-15 2.294 1,020,853 -151,687 0.07% 2,342,041
2014-08-15 2014-08-13 2.294 1,172,540 -122,866 0.08% 2,690,041
2014-08-14 2014-08-12 2.294 1,295,406 -227,530 0.09% 2,971,920
2014-08-13 2014-08-11 2.202 1,522,936 -113,765 0.10% 3,353,360
2014-08-12 2014-08-08 2.228 1,636,701 -16,686 0.11% 3,647,019
2014-08-11 2014-08-07 2.241 1,653,387 -4,550 0.11% 3,706,000
2014-08-08 2014-08-06 2.149 1,657,937 +3,033 0.11% 3,563,179
2014-08-07 2014-08-05 2.241 1,654,904 -50,056 0.11% 3,709,401
2014-08-05 2014-08-01 2.255 1,704,960 -80,394 0.12% 3,844,079
2014-08-01 2014-07-30 2.241 1,785,354 -4,551 0.12% 4,001,799
2014-07-31 2014-07-29 2.241 1,789,905 -16,686 0.12% 4,012,000
2014-07-30 2014-07-28 2.281 1,806,591 -405,004 0.12% 4,120,861
2014-07-29 2014-07-25 2.294 2,211,595 +53,091 0.15% 5,073,841
2014-07-28 2014-07-24 2.215 2,158,504 -75,844 0.15% 4,781,280
2014-07-25 2014-07-23 2.228 2,234,348 -9,101 0.15% 4,978,741
2014-07-24 2014-07-22 2.149 2,243,449 -57,641 0.15% 4,821,540
2014-07-22 2014-07-18 2.202 2,301,090 +1,517 0.16% 5,066,780
2014-07-21 2014-07-17 2.176 2,299,573 -109,215 0.16% 5,002,800
2014-07-18 2014-07-16 2.110 2,408,788 -148,653 0.16% 5,081,601
2014-07-17 2014-07-15 1.991 2,557,441 -75,843 0.17% 5,091,721
2014-07-16 2014-07-14 2.044 2,633,284 -150,170 0.18% 5,381,600
2014-07-11 2014-07-09 1.938 2,783,454 -21,236 0.19% 5,394,900
2014-07-08 2014-07-04 1.872 2,804,690 -7,585 0.19% 5,251,160
2014-07-07 2014-07-03 1.820 2,812,275 +13,652 0.19% 5,117,041
2014-06-27 2014-06-25 1.754 2,798,623 -7,584 0.19% 4,907,700
2014-06-26 2014-06-24 1.727 2,806,207 +7,584 0.19% 4,847,000
2014-06-24 2014-06-20 1.701 2,798,623 +37,922 0.19% 4,760,100
2014-06-20 2014-06-18 1.569 2,760,701 +7,584 0.19% 4,331,600
2014-06-19 2014-06-17 1.622 2,753,117 +318,543 0.19% 4,464,900
2014-06-18 2014-06-16 1.754 2,434,574 +3,033 0.16% 4,269,300
2014-06-17 2014-06-13 1.767 2,431,541 +37,922 0.16% 4,296,041
2014-06-13 2014-06-11 1.820 2,393,619 +24,270 0.16% 4,355,280
2014-06-12 2014-06-10 1.740 2,369,349 +1,517 0.16% 4,123,680
2014-06-10 2014-06-06 1.754 2,367,832 +15,169 0.16% 4,152,260
2014-06-09 2014-06-05 1.793 2,352,663 +4,550 0.16% 4,218,719
2014-06-04 2014-05-30 1.846 2,348,113 +7,585 0.16% 4,334,400
2014-05-30 2014-05-28 1.885 2,340,528 +15,168 0.16% 4,412,979
2014-05-29 2014-05-27 1.951 2,325,360 +15,169 0.16% 4,537,681
2014-05-28 2014-05-26 2.004 2,310,191 +3,034 0.16% 4,629,920
2014-05-27 2014-05-23 2.155 2,307,157 +4,550 0.16% 4,972,723
2014-05-26 2014-05-22 2.142 2,302,607 +54,699 0.16% 4,931,305
2014-05-13 2014-05-09 2.279 2,247,908 -336,530 0.16% 5,122,761
2014-05-12 2014-05-08 2.279 2,584,438 -91,781 0.18% 5,889,680
2014-05-09 2014-05-07 2.128 2,676,219 +201,044 0.19% 5,694,700
2014-05-02 2014-04-29 1.853 2,475,175 +36,421 0.17% 4,587,300
2014-04-30 2014-04-28 2.375 2,438,754 +29,137 0.17% 5,792,040
2014-04-29 2014-04-25 2.444 2,409,617 -173,364 0.17% 5,888,240
2014-04-28 2014-04-24 2.540 2,582,981 +14,568 0.18% 6,560,099
2014-04-25 2014-04-23 2.526 2,568,413 -4,370 0.18% 6,487,840
2014-04-11 2014-04-09 2.608 2,572,783 +14,568 0.18% 6,710,799
2014-04-09 2014-04-07 2.581 2,558,215 -110,720 0.18% 6,602,560
2014-04-08 2014-04-04 2.622 2,668,935 +1,457 0.19% 6,998,240
2014-04-07 2014-04-03 2.718 2,667,478 +8,741 0.19% 7,250,760
2014-04-04 2014-04-02 2.691 2,658,737 +466,189 0.19% 7,154,000
2014-04-03 2014-04-01 2.636 2,192,548 +46,619 0.15% 5,779,201
2014-04-02 2014-03-31 2.567 2,145,929 +7,285 0.15% 5,509,021
2014-03-31 2014-03-27 2.581 2,138,644 +152,968 0.15% 5,519,679
2014-03-28 2014-03-26 2.718 1,985,676 +10,198 0.14% 5,397,480
2014-03-18 2014-03-14 2.746 1,975,478 +4,370 0.14% 5,424,000
2014-03-14 2014-03-12 2.855 1,971,108 +4,371 0.14% 5,628,481
2014-03-12 2014-03-10 2.993 1,966,737 -145,684 0.14% 5,886,000
2014-02-27 2014-02-25 2.842 2,112,421 -14,569 0.15% 6,002,999
2014-02-25 2014-02-21 2.938 2,126,990 -21,852 0.15% 6,248,801
2014-02-24 2014-02-20 2.979 2,148,842 -34,965 0.15% 6,401,499
2014-02-21 2014-02-19 3.020 2,183,807 -1,456 0.15% 6,595,601
2014-02-20 2014-02-18 2.993 2,185,263 -50,990 0.15% 6,539,999
2014-02-19 2014-02-17 3.075 2,236,253 +43,705 0.16% 6,876,800
2014-02-18 2014-02-14 3.089 2,192,548 -87,410 0.15% 6,772,501
2014-02-13 2014-02-11 2.979 2,279,958 -94,695 0.16% 6,792,100
2014-02-12 2014-02-10 3.103 2,374,653 -7,284 0.17% 7,367,600
2014-02-11 2014-02-07 2.952 2,381,937 +101,979 0.17% 7,030,500
2014-02-07 2014-02-05 2.691 2,279,958 +367,124 0.16% 6,134,800
2014-02-06 2014-02-04 2.732 1,912,834 -444,337 0.13% 5,225,740
2014-02-05 2014-01-30 2.883 2,357,171 -145,684 0.17% 6,795,601
2014-02-04 2014-01-28 2.759 2,502,855 -1,164,017 0.18% 6,906,360
2014-01-29 2014-01-27 2.842 3,666,872 -823,116 0.26% 10,420,380
2014-01-28 2014-01-24 3.171 4,489,988 -400,631 0.32% 14,238,841
2014-01-24 2014-01-22 3.432 4,890,619 -80,127 0.35% 16,784,998
2014-01-22 2014-01-20 3.432 4,970,746 -20,396 0.35% 17,060,001
2014-01-21 2014-01-17 3.405 4,991,142 -99,065 0.35% 16,992,962
2014-01-20 2014-01-16 3.432 5,090,207 -36,421 0.36% 17,470,001
2014-01-17 2014-01-15 3.473 5,126,628 -72,842 0.36% 17,806,140
2014-01-16 2014-01-14 3.501 5,199,470 -189,389 0.37% 18,201,900
2014-01-15 2014-01-13 3.473 5,388,859 -90,325 0.38% 18,716,938
2014-01-14 2014-01-10 3.267 5,479,184 -2,913 0.39% 17,902,361
2014-01-13 2014-01-09 3.185 5,482,097 -233,095 0.39% 17,460,319
2014-01-10 2014-01-08 3.254 5,715,192 +29,137 0.40% 18,595,019
2014-01-09 2014-01-07 3.130 5,686,055 -17,482 0.40% 17,797,679
2014-01-08 2014-01-06 3.130 5,703,537 +16,025 0.40% 17,852,399
2014-01-07 2014-01-03 3.158 5,687,512 +7,284 0.40% 17,958,400
2014-01-06 2014-01-02 3.158 5,680,228 +50,990 0.40% 17,935,400
2014-01-03 2013-12-31 3.075 5,629,238 +72,842 0.40% 17,310,719
2013-12-30 2013-12-24 2.883 5,556,396 -1,457 0.39% 16,018,799
2013-12-27 2013-12-20 2.938 5,557,853 -14,569 0.39% 16,328,199
2013-12-20 2013-12-18 2.910 5,572,422 +50,990 0.39% 16,218,001
2013-12-19 2013-12-17 2.952 5,521,432 -276,800 0.39% 16,297,000
2013-12-16 2013-12-12 3.034 5,798,232 -5,828 0.41% 17,591,599
2013-12-13 2013-12-11 3.007 5,804,060 +43,706 0.41% 17,449,921
2013-12-12 2013-12-10 3.158 5,760,354 -1,457 0.41% 18,188,399
2013-12-11 2013-12-09 3.089 5,761,811 +50,989 0.41% 17,797,500
2013-12-10 2013-12-06 2.965 5,710,822 +14,569 0.40% 16,934,401
2013-12-09 2013-12-05 3.061 5,696,253 -97,609 0.40% 17,438,599
2013-12-06 2013-12-04 3.048 5,793,862 -29,136 0.41% 17,657,881
2013-12-05 2013-12-03 2.897 5,822,998 +64,101 0.41% 16,867,339
2013-12-04 2013-12-02 2.938 5,758,897 +45,162 0.41% 16,918,839
2013-12-03 2013-11-29 2.759 5,713,735 +20,395 0.40% 15,766,439
2013-12-02 2013-11-28 2.732 5,693,340 -254,947 0.40% 15,553,841
2013-11-29 2013-11-27 2.746 5,948,287 +2,914 0.42% 16,332,000
2013-11-28 2013-11-26 2.746 5,945,373 -234,552 0.42% 16,323,999
2013-11-26 2013-11-22 2.759 6,179,925 -36,421 0.44% 17,052,840
2013-11-25 2013-11-21 2.746 6,216,346 -7,284 0.44% 17,068,000
2013-11-22 2013-11-20 2.801 6,223,630 -36,421 0.44% 17,429,760
2013-11-20 2013-11-18 2.787 6,260,051 +116,547 0.44% 17,445,820
2013-11-19 2013-11-15 2.663 6,143,504 +34,964 0.43% 16,361,961
2013-11-12 2013-11-08 2.526 6,108,540 -14,568 0.43% 15,430,241
2013-11-05 2013-11-01 2.704 6,123,108 -17,482 0.43% 16,559,820
2013-11-04 2013-10-31 2.732 6,140,590 +14,568 0.43% 16,775,700
2013-11-01 2013-10-30 2.718 6,126,022 +80,127 0.43% 16,651,801
2013-10-31 2013-10-29 2.677 6,045,895 +34,964 0.43% 16,184,999
2013-10-28 2013-10-24 2.691 6,010,931 +94,695 0.43% 16,173,920
2013-10-24 2013-10-22 2.773 5,916,236 -14,569 0.42% 16,406,439
2013-10-18 2013-10-16 2.855 5,930,805 +36,421 0.42% 16,935,361
2013-10-17 2013-10-15 2.746 5,894,384 -14,568 0.42% 16,184,001
2013-10-11 2013-10-09 2.691 5,908,952 -27,680 0.42% 15,899,520
2013-10-10 2013-10-08 2.746 5,936,632 -7,284 0.42% 16,300,000
2013-10-09 2013-10-07 2.704 5,943,916 -987,739 0.42% 16,075,199
2013-10-07 2013-10-03 2.801 6,931,655 -29,137 0.49% 19,412,639
2013-09-30 2013-09-26 2.883 6,960,792 -80,127 0.49% 20,067,599
2013-09-26 2013-09-24 2.897 7,040,919 -36,421 0.50% 20,395,261
2013-09-25 2013-09-23 2.993 7,077,340 -2,913 0.50% 21,180,881
2013-09-24 2013-09-19 2.938 7,080,253 +7,284 0.50% 20,800,799
2013-09-23 2013-09-18 2.897 7,072,969 -7,284 0.50% 20,488,100
2013-09-18 2013-09-16 2.924 7,080,253 -8,741 0.50% 20,703,599
2013-09-17 2013-09-13 2.938 7,088,994 -43,706 0.50% 20,826,479
2013-09-16 2013-09-12 2.979 7,132,700 +21,853 0.50% 21,248,641
2013-09-13 2013-09-11 2.910 7,110,847 +43,705 0.50% 20,695,440
2013-09-12 2013-09-10 2.828 7,067,142 -72,842 0.50% 19,986,121
2013-09-11 2013-09-09 2.773 7,139,984 +23,310 0.50% 19,800,040
2013-09-10 2013-09-06 2.814 7,116,674 -36,421 0.50% 20,028,499
2013-09-09 2013-09-05 2.814 7,153,095 +7,284 0.51% 20,130,999
2013-09-06 2013-09-04 2.773 7,145,811 +11,654 0.51% 19,816,199
2013-09-05 2013-09-03 2.883 7,134,157 -2,913 0.50% 20,567,401
2013-09-04 2013-09-02 2.746 7,137,070 -304,480 0.50% 19,595,999
2013-09-03 2013-08-30 2.595 7,441,550 -4,371 0.53% 19,308,239
2013-09-02 2013-08-29 2.608 7,445,921 +317,592 0.53% 19,421,801
2013-08-30 2013-08-28 2.622 7,128,329 -115,091 0.50% 18,691,260
2013-08-28 2013-08-26 2.814 7,243,420 -36,421 0.51% 20,385,201
2013-08-27 2013-08-23 2.897 7,279,841 +14,569 0.51% 21,087,341
2013-08-26 2013-08-22 2.828 7,265,272 -2,914 0.51% 20,546,439
2013-08-23 2013-08-21 2.855 7,268,186 -265,145 0.51% 20,754,240
2013-08-22 2013-08-20 2.855 7,533,331 -67,015 0.53% 21,511,359
2013-08-21 2013-08-19 2.965 7,600,346 +49,533 0.54% 22,537,440
2013-08-20 2013-08-16 3.048 7,550,813 -65,558 0.53% 23,012,519
2013-08-19 2013-08-15 3.089 7,616,371 -77,213 0.54% 23,525,999
2013-08-16 2013-08-13 3.007 7,693,584 +29,137 0.54% 23,130,780
2013-08-15 2013-08-12 2.910 7,664,447 -101,979 0.54% 22,306,640
2013-08-13 2013-08-09 2.855 7,766,426 +80,126 0.55% 22,176,960
2013-08-12 2013-08-08 2.828 7,686,300 -30,593 0.54% 21,737,121
2013-08-09 2013-08-07 2.787 7,716,893 +129,659 0.55% 21,505,819
2013-08-05 2013-08-01 2.842 7,587,234 +29,136 0.54% 21,561,119
2013-08-02 2013-07-31 2.869 7,558,098 -2,913 0.53% 21,685,841
2013-07-30 2013-07-26 2.938 7,561,011 -4,371 0.53% 22,213,199
2013-07-29 2013-07-25 2.897 7,565,382 +8,741 0.54% 21,914,461
2013-07-26 2013-07-24 2.897 7,556,641 +75,756 0.53% 21,889,141
2013-07-25 2013-07-23 2.759 7,480,885 +10,198 0.53% 20,642,700
2013-07-23 2013-07-19 2.773 7,470,687 +14,568 0.53% 20,717,120
2013-07-19 2013-07-17 2.718 7,456,119 -32,050 0.53% 20,267,281
2013-07-18 2013-07-16 2.663 7,488,169 +75,756 0.53% 19,943,200
2013-07-17 2013-07-15 2.540 7,412,413 +36,421 0.52% 18,825,599
2013-07-16 2013-07-12 2.567 7,375,992 +7,284 0.52% 18,935,619
2013-07-15 2013-07-11 2.553 7,368,708 -1,411,680 0.52% 18,815,760
2013-07-12 2013-07-10 2.553 8,780,388 -36,421 0.62% 22,420,439
2013-07-11 2013-07-09 2.567 8,816,809 +58,273 0.62% 22,634,479
2013-07-10 2013-07-08 2.499 8,758,536 +1,457 0.62% 21,883,681
2013-07-09 2013-07-05 2.485 8,757,079 +202,501 0.62% 21,759,821
2013-07-05 2013-07-03 2.512 8,554,578 +29,137 0.60% 21,491,521
2013-07-04 2013-07-02 2.526 8,525,441 -65,558 0.60% 21,535,360
2013-07-03 2013-06-28 2.636 8,590,999 +100,522 0.61% 22,644,481
2013-07-02 2013-06-27 2.650 8,490,477 +59,731 0.60% 22,496,081
2013-06-28 2013-06-26 2.732 8,430,746 +21,853 0.60% 23,032,260
2013-06-27 2013-06-25 2.636 8,408,893 -2,914 0.59% 22,164,479
2013-06-26 2013-06-24 2.636 8,411,807 +72,842 0.59% 22,172,160
2013-06-25 2013-06-21 2.842 8,338,965 -72,842 0.59% 23,697,360
2013-06-24 2013-06-20 2.938 8,411,807 -43,705 0.59% 24,712,720
2013-06-21 2013-06-19 3.061 8,455,512 -349,643 0.60% 25,885,839
2013-06-20 2013-06-18 3.007 8,805,155 +1,282,022 0.62% 26,472,721
2013-06-18 2013-06-14 3.020 7,523,133 +58,273 0.53% 22,721,599
2013-06-17 2013-06-13 3.075 7,464,860 -123,831 0.53% 22,955,521
2013-06-14 2013-06-11 3.171 7,588,691 -14,569 0.54% 24,065,579
2013-06-13 2013-06-10 3.363 7,603,260 -123,831 0.54% 25,573,101
2013-06-11 2013-06-07 3.254 7,727,091 -81,583 0.55% 25,140,959
2013-06-10 2013-06-06 3.240 7,808,674 -29,137 0.55% 25,299,198
2013-06-07 2013-06-05 3.322 7,837,811 -7,285 0.55% 26,039,199
2013-06-06 2013-06-04 3.405 7,845,096 -7,284 0.55% 26,709,602
2013-06-05 2013-06-03 3.295 7,852,380 -80,126 0.56% 25,872,001
2013-06-04 2013-05-31 3.774 7,932,506 +14,568 0.56% 29,937,364
2013-06-03 2013-05-30 3.816 7,917,938 +192,942 0.56% 30,215,645
2013-05-31 2013-05-29 3.704 7,724,996 +61,298 0.56% 28,612,319
2013-05-30 2013-05-28 3.620 7,663,698 -68,426 0.55% 27,740,159
2013-05-29 2013-05-27 3.381 7,732,124 +14,255 0.56% 26,143,680
2013-05-28 2013-05-24 3.465 7,717,869 -255,171 0.56% 26,745,161
2013-05-27 2013-05-23 3.255 7,973,040 -191,022 0.58% 25,951,519
2013-05-24 2013-05-22 3.311 8,164,062 +945,132 0.59% 27,031,439
2013-05-23 2013-05-21 3.339 7,218,930 +34,213 0.52% 24,104,640
2013-05-22 2013-05-20 3.283 7,184,717 +82,681 0.52% 23,587,200
2013-05-21 2013-05-16 3.297 7,102,036 -49,894 0.51% 23,415,401
2013-05-20 2013-05-15 3.381 7,151,930 +2,851 0.52% 24,181,941
2013-05-16 2013-05-14 3.479 7,149,079 +24,235 0.52% 24,874,401
2013-05-14 2013-05-10 3.381 7,124,844 -158,235 0.51% 24,090,359
2013-05-13 2013-05-09 3.185 7,283,079 -156,810 0.53% 23,194,859
2013-05-10 2013-05-08 3.143 7,439,889 +8,554 0.54% 23,381,121
2013-05-09 2013-05-07 3.101 7,431,335 -71,277 0.54% 23,041,459
2013-05-08 2013-05-06 3.087 7,502,612 +25,659 0.54% 23,157,199
2013-05-07 2013-05-03 3.058 7,476,953 +128,299 0.54% 22,868,201
2013-05-06 2013-05-02 3.044 7,348,654 +8,553 0.53% 22,372,700
2013-05-03 2013-04-30 3.073 7,340,101 +142,554 0.53% 22,552,621
2013-05-02 2013-04-29 3.101 7,197,547 +7,128 0.52% 22,316,580
2013-04-30 2013-04-26 3.058 7,190,419 -1,426 0.52% 21,991,839
2013-04-29 2013-04-25 3.058 7,191,845 -202,426 0.52% 21,996,201
2013-04-26 2013-04-24 3.087 7,394,271 -600,152 0.53% 22,822,799
2013-04-24 2013-04-22 3.129 7,994,423 +7,127 0.58% 25,011,679
2013-04-23 2013-04-19 3.101 7,987,296 +106,916 0.58% 24,765,261
2013-04-22 2013-04-18 3.143 7,880,380 -9,979 0.57% 24,765,440
2013-04-19 2013-04-17 3.185 7,890,359 -106,915 0.57% 25,128,900
2013-04-18 2013-04-16 3.073 7,997,274 -21,383 0.58% 24,571,799
2013-04-17 2013-04-15 3.101 8,018,657 -134,001 0.58% 24,862,499
2013-04-16 2013-04-12 3.157 8,152,658 -7,128 0.59% 25,735,500
2013-04-15 2013-04-11 3.129 8,159,786 -59,872 0.59% 25,529,041
2013-04-12 2013-04-10 3.115 8,219,658 -178,193 0.59% 25,601,039
2013-04-11 2013-04-09 3.058 8,397,851 +21,383 0.61% 25,684,761
2013-04-10 2013-04-08 2.960 8,376,468 +22,809 0.61% 24,796,721
2013-04-08 2013-04-03 3.199 8,353,659 +2,851 0.60% 26,721,600
2013-04-05 2013-04-02 3.171 8,350,808 -143,979 0.60% 26,478,160
2013-04-03 2013-03-28 3.171 8,494,787 -674,280 0.61% 26,934,678
2013-04-02 2013-03-27 3.185 9,169,067 -871,005 0.66% 29,201,278
2013-03-27 2013-03-25 3.395 10,040,072 +31,362 0.73% 34,088,120
2013-03-25 2013-03-21 3.157 10,008,710 -28,511 0.72% 31,594,500
2013-03-22 2013-03-20 3.171 10,037,221 +142,554 0.73% 31,825,321
2013-03-21 2013-03-19 3.030 9,894,667 +249,469 0.72% 29,985,120
2013-03-20 2013-03-18 3.073 9,645,198 +156,810 0.70% 29,635,081
2013-03-19 2013-03-15 3.213 9,488,388 +38,489 0.69% 30,484,479
2013-03-18 2013-03-14 3.185 9,449,899 +32,788 0.68% 30,095,661
2013-03-15 2013-03-13 3.101 9,417,111 +163,937 0.68% 29,198,519
2013-03-13 2013-03-11 3.157 9,253,174 +249,469 0.67% 29,209,499
2013-03-12 2013-03-08 3.353 9,003,705 -35,638 0.65% 30,190,480
2013-03-08 2013-03-06 3.437 9,039,343 -111,192 0.65% 31,070,899
2013-03-06 2013-03-04 3.367 9,150,535 +7,127 0.66% 30,811,198
2013-03-05 2013-03-01 3.367 9,143,408 -21,383 0.66% 30,787,201
2013-03-04 2013-02-28 3.185 9,164,791 +2,851 0.66% 29,187,660
2013-02-28 2013-02-26 3.044 9,161,940 -213,831 0.66% 27,893,181
2013-02-27 2013-02-25 3.143 9,375,771 -171,064 0.68% 29,464,961
2013-02-26 2013-02-22 3.157 9,546,835 -32,788 0.69% 30,136,499
2013-02-25 2013-02-21 3.283 9,579,623 -35,638 0.69% 31,449,601
2013-02-22 2013-02-20 3.367 9,615,261 +7,127 0.69% 32,375,999
2013-02-21 2013-02-19 3.423 9,608,134 +45,618 0.69% 32,891,202
2013-02-19 2013-02-15 3.437 9,562,516 -106,916 0.69% 32,869,199
2013-02-18 2013-02-14 3.353 9,669,432 -7,127 0.70% 32,422,741
2013-02-15 2013-02-08 3.199 9,676,559 -69,852 0.70% 30,953,279
2013-02-14 2013-02-07 3.171 9,746,411 +219,533 0.70% 30,903,241
2013-02-08 2013-02-06 3.213 9,526,878 +78,405 0.69% 30,608,141
2013-02-07 2013-02-05 3.199 9,448,473 -85,532 0.68% 30,223,680
2013-02-06 2013-02-04 3.353 9,534,005 +14,255 0.69% 31,968,638
2013-02-05 2013-02-01 3.423 9,519,750 +62,724 0.69% 32,588,640
2013-02-04 2013-01-31 3.353 9,457,026 +106,915 0.68% 31,710,519
2013-01-31 2013-01-29 3.115 9,350,111 -57,022 0.68% 29,121,960
2013-01-29 2013-01-25 3.016 9,407,133 -114,043 0.68% 28,375,701
2013-01-28 2013-01-24 3.101 9,521,176 -119,745 0.69% 29,521,181
2013-01-25 2013-01-23 3.199 9,640,921 +48,468 0.70% 30,839,280
2013-01-24 2013-01-22 3.213 9,592,453 -5,702 0.70% 30,818,821
2013-01-22 2013-01-18 3.241 9,598,155 -7,127 0.70% 31,106,461
2013-01-21 2013-01-17 3.129 9,605,282 -7,128 0.70% 30,051,479
2013-01-18 2013-01-16 3.115 9,612,410 -1,426 0.70% 29,938,920
2013-01-17 2013-01-15 3.283 9,613,836 +64,150 0.70% 31,561,921
2013-01-16 2013-01-14 3.367 9,549,686 +35,638 0.69% 32,155,199
2013-01-15 2013-01-11 3.199 9,514,048 -28,511 0.69% 30,433,440
2013-01-14 2013-01-10 3.227 9,542,559 -74,128 0.69% 30,792,401
2013-01-11 2013-01-09 2.988 9,616,687 +42,766 0.70% 28,737,961
2013-01-10 2013-01-08 2.876 9,573,921 -47,042 0.70% 27,535,601
2013-01-09 2013-01-07 2.876 9,620,963 -28,511 0.70% 27,670,899
2013-01-08 2013-01-04 2.820 9,649,474 -135,426 0.70% 27,211,380
2013-01-07 2013-01-03 2.862 9,784,900 -135,427 0.71% 28,005,119
2013-01-04 2013-01-02 2.694 9,920,327 -92,660 0.72% 26,722,561
2013-01-03 2012-12-31 2.610 10,012,987 +14,256 0.73% 26,129,281
2013-01-02 2012-12-27 2.511 9,998,731 +125,447 0.73% 25,110,119
2012-12-28 2012-12-24 2.371 9,873,284 +67,001 0.72% 23,409,880
2012-12-27 2012-12-20 2.455 9,806,283 +106,915 0.71% 24,076,499
2012-12-21 2012-12-19 2.483 9,699,368 +57,022 0.70% 24,086,160
2012-12-20 2012-12-18 2.455 9,642,346 +14,255 0.70% 23,673,999
2012-12-18 2012-12-14 2.469 9,628,091 +292,235 0.70% 23,774,080
2012-12-14 2012-12-12 2.511 9,335,856 +7,128 0.68% 23,445,421
2012-12-13 2012-12-11 2.525 9,328,728 -7,128 0.68% 23,558,400
2012-12-12 2012-12-10 2.525 9,335,856 -14,255 0.68% 23,576,401
2012-12-11 2012-12-07 2.596 9,350,111 -4,277 0.68% 24,268,300
2012-12-10 2012-12-06 2.610 9,354,388 +92,660 0.68% 24,410,641
2012-12-07 2012-12-05 2.581 9,261,728 +370,641 0.67% 23,908,961
2012-12-06 2012-12-04 2.511 8,891,087 +463,300 0.65% 22,328,459
2012-12-05 2012-12-03 2.596 8,427,787 +17,106 0.61% 21,874,400
2012-12-04 2012-11-30 2.722 8,410,681 +35,639 0.61% 22,892,001
2012-11-29 2012-11-27 2.610 8,375,042 -42,766 0.61% 21,854,999
2012-11-28 2012-11-26 2.652 8,417,808 -28,511 0.61% 22,320,899
2012-11-21 2012-11-19 2.722 8,446,319 -21,383 0.61% 22,989,000
2012-11-19 2012-11-15 2.539 8,467,702 +228,086 0.62% 21,502,799
2012-11-16 2012-11-14 2.596 8,239,616 +142,554 0.60% 21,386,000
2012-11-15 2012-11-13 2.680 8,097,062 -78,405 0.59% 21,697,600
2012-11-14 2012-11-12 2.680 8,175,467 +64,150 0.59% 21,907,701
2012-11-13 2012-11-09 2.680 8,111,317 +19,957 0.59% 21,735,799
2012-11-12 2012-11-08 2.694 8,091,360 +176,767 0.59% 21,795,840
2012-11-08 2012-11-06 2.862 7,914,593 -14,255 0.58% 22,652,160
2012-11-07 2012-11-05 2.876 7,928,848 -42,767 0.58% 22,804,199
2012-11-06 2012-11-02 2.834 7,971,615 +21,383 0.58% 22,591,681
2012-11-05 2012-11-01 2.806 7,950,232 +38,490 0.58% 22,308,001
2012-11-02 2012-10-31 2.624 7,911,742 +37,064 0.57% 20,757,000
2012-10-31 2012-10-29 2.624 7,874,678 -28,511 0.57% 20,659,760
2012-10-30 2012-10-26 2.666 7,903,189 -98,362 0.57% 21,067,201
2012-10-29 2012-10-25 2.567 8,001,551 -49,894 0.58% 20,543,580
2012-10-26 2012-10-24 2.469 8,051,445 -5,702 0.59% 19,880,960
2012-10-25 2012-10-22 2.413 8,057,147 +21,383 0.59% 19,442,880
2012-10-24 2012-10-19 2.441 8,035,764 +28,511 0.59% 19,616,760
2012-10-22 2012-10-18 2.441 8,007,253 +44,192 0.59% 19,547,160
2012-10-19 2012-10-17 2.385 7,963,061 +69,851 0.58% 18,992,399
2012-10-18 2012-10-16 2.273 7,893,210 +21,383 0.58% 17,939,880
2012-10-17 2012-10-15 2.231 7,871,827 +118,320 0.58% 17,559,960
2012-10-16 2012-10-12 2.203 7,753,507 +608,705 0.57% 17,078,460
2012-10-11 2012-10-09 2.203 7,144,802 +9,979 0.52% 15,737,680
2012-10-08 2012-10-04 2.231 7,134,823 +35,638 0.52% 15,915,900
2012-10-05 2012-10-03 2.287 7,099,185 -14,255 0.52% 16,234,801
2012-10-04 2012-09-28 2.217 7,113,440 -57,022 0.52% 15,768,400
2012-10-03 2012-09-27 2.189 7,170,462 +7,128 0.53% 15,693,601
2012-09-28 2012-09-26 2.104 7,163,334 +18,532 0.53% 15,075,000
2012-09-26 2012-09-24 2.203 7,144,802 +1,425,539 0.53% 15,737,680
2012-09-17 2012-09-13 2.076 5,719,263 +71,277 0.42% 11,875,520
2012-09-14 2012-09-12 2.048 5,647,986 +2,851 0.42% 11,569,040
2012-09-13 2012-09-11 2.020 5,645,135 +139,703 0.42% 11,404,800
2012-09-12 2012-09-10 2.034 5,505,432 +21,383 0.41% 11,199,800
2012-09-10 2012-09-06 1.922 5,484,049 +19,958 0.40% 10,540,780
2012-09-03 2012-08-30 1.936 5,464,091 +142,554 0.40% 10,579,079
2012-08-30 2012-08-28 1.992 5,321,537 +19,957 0.39% 10,601,719
2012-08-29 2012-08-27 2.118 5,301,580 +64,149 0.39% 11,231,380
2012-08-28 2012-08-24 2.147 5,237,431 -21,383 0.39% 11,242,441
2012-08-24 2012-08-22 2.245 5,258,814 -81,255 0.39% 11,804,801
2012-08-23 2012-08-21 2.231 5,340,069 +159,660 0.39% 11,912,279
2012-08-21 2012-08-17 2.217 5,180,409 +14,255 0.38% 11,483,440
2012-08-20 2012-08-16 2.273 5,166,154 +21,383 0.38% 11,741,761
2012-08-16 2012-08-14 2.245 5,144,771 +14,256 0.38% 11,548,801
2012-08-14 2012-08-10 2.287 5,130,515 -49,894 0.38% 11,732,739
2012-08-02 2012-07-31 2.245 5,180,409 +142,554 0.39% 11,628,800
2012-07-10 2012-07-06 2.315 5,037,855 +142,554 0.38% 11,662,200
2012-07-06 2012-07-04 2.161 4,895,301 +71,277 0.37% 10,576,719
2012-07-05 2012-07-03 2.133 4,824,024 -21,383 0.37% 10,287,359
2012-07-03 2012-06-28 2.104 4,845,407 -61,299 0.37% 10,196,999
2012-06-28 2012-06-26 2.118 4,906,706 -9,978 0.37% 10,394,841
2012-06-19 2012-06-15 2.203 4,916,684 -52,745 0.37% 10,829,859
2012-06-18 2012-06-14 2.090 4,969,429 -287,959 0.38% 10,388,279
2012-06-15 2012-06-13 2.217 5,257,388 +14,255 0.40% 11,654,080
2012-06-14 2012-06-12 2.259 5,243,133 -71,277 0.40% 11,843,160
2012-06-11 2012-06-07 2.259 5,314,410 -35,638 0.40% 12,004,161
2012-06-07 2012-06-05 2.203 5,350,048 +71,277 0.41% 11,784,419
2012-06-06 2012-06-04 2.147 5,278,771 +142,554 0.40% 11,331,179
2012-06-05 2012-06-01 2.231 5,136,217 +178,192 0.39% 11,457,539
2012-06-04 2012-05-31 2.315 4,958,025 +498,939 0.38% 11,477,400
2012-05-31 2012-05-29 2.273 4,459,086 +178,192 0.34% 10,134,719
2012-05-30 2012-05-28 2.203 4,280,894 +641,493 0.33% 9,429,420
2012-05-28 2012-05-24 2.345 3,639,401 +71,277 0.28% 8,533,373
2012-05-25 2012-05-23 2.461 3,568,124 +130,757 0.27% 8,781,963
2012-05-24 2012-05-22 2.461 3,437,367 +1,550,454 0.27% 8,460,140
2012-05-22 2012-05-18 2.170 1,886,913 +20,600 0.15% 4,094,521
2012-05-17 2012-05-15 2.534 1,866,313 -68,665 0.15% 4,729,320
2012-05-16 2012-05-14 2.621 1,934,978 -16,480 0.15% 5,072,400
2012-05-15 2012-05-11 2.563 1,951,458 -48,065 0.16% 5,001,921
2012-05-14 2012-05-10 2.549 1,999,523 +34,332 0.16% 5,096,000
2012-05-11 2012-05-09 2.694 1,965,191 -68,665 0.16% 5,294,701
2012-05-10 2012-05-08 2.738 2,033,856 -34,332 0.16% 5,568,561
2012-05-09 2012-05-07 2.796 2,068,188 -48,066 0.17% 5,783,040
2012-05-08 2012-05-04 2.825 2,116,254 +48,066 0.17% 5,979,081
2012-05-04 2012-05-02 2.796 2,068,188 -68,665 0.17% 5,783,040
2012-04-27 2012-04-25 2.825 2,136,853 -27,466 0.19% 6,037,280
2012-04-26 2012-04-24 2.738 2,164,319 -56,305 0.19% 5,925,760
2012-04-25 2012-04-23 2.665 2,220,624 -34,333 0.19% 5,918,219
2012-04-24 2012-04-20 2.723 2,254,957 +89,265 0.20% 6,141,081
2012-04-23 2012-04-19 2.723 2,165,692 +27,466 0.19% 5,897,979
2012-04-18 2012-04-16 3.044 2,138,226 +68,665 0.19% 6,508,259
2012-04-17 2012-04-13 3.000 2,069,561 +1,373 0.18% 6,208,839
2012-04-10 2012-04-03 2.840 2,068,188 +256,807 0.18% 5,873,400
2012-04-05 2012-04-02 2.767 1,811,381 -45,319 0.16% 5,012,200
2012-04-03 2012-03-30 2.854 1,856,700 +19,226 0.16% 5,299,840
2012-03-30 2012-03-28 3.087 1,837,474 +34,333 0.16% 5,673,120
2012-03-29 2012-03-27 3.029 1,803,141 +282,899 0.16% 5,462,079
2012-03-27 2012-03-23 2.767 1,520,242 +263,674 0.13% 4,206,600
2012-03-26 2012-03-22 2.752 1,256,568 +343,324 0.11% 3,458,699
2012-03-23 2012-03-21 2.767 913,244 +24,720 0.08% 2,527,001
2012-03-22 2012-03-20 2.767 888,524 -87,891 0.08% 2,458,599
2012-03-21 2012-03-19 2.854 976,415 -13,733 0.08% 2,787,119
2012-03-19 2012-03-15 3.044 990,148 -43,946 0.09% 3,013,779
2012-03-16 2012-03-14 2.956 1,034,094 +13,733 0.09% 3,057,180
2012-03-15 2012-03-13 3.117 1,020,361 +10,986 0.09% 3,180,040
2012-03-14 2012-03-12 3.102 1,009,375 +16,480 0.09% 3,131,101
2012-03-13 2012-03-09 2.971 992,895 -6,867 0.09% 2,949,840
2012-03-12 2012-03-08 3.000 999,762 +13,733 0.09% 2,999,361
2012-03-09 2012-03-07 2.796 986,029 +98,878 0.09% 2,757,121
2012-03-08 2012-03-06 2.840 887,151 -6,867 0.08% 2,519,400
2012-03-07 2012-03-05 2.811 894,018 +1,374 0.08% 2,512,861
2012-03-06 2012-03-02 2.796 892,644 +6,866 0.08% 2,495,999
2012-03-02 2012-02-29 2.811 885,778 -137,330 0.08% 2,489,701
2012-02-29 2012-02-27 2.825 1,023,108 -6,866 0.09% 2,890,601
2012-02-28 2012-02-24 2.840 1,029,974 +82,398 0.09% 2,925,000
2012-02-24 2012-02-22 2.811 947,576 +97,504 0.08% 2,663,399
2012-02-23 2012-02-21 2.680 850,072 -1,373 0.07% 2,277,920
2012-02-22 2012-02-20 2.694 851,445 +70,038 0.07% 2,293,999
2012-02-21 2012-02-17 2.694 781,407 +20,599 0.07% 2,105,300
2012-02-17 2012-02-15 2.709 760,808 +9,614 0.07% 2,060,881
2012-02-16 2012-02-14 2.694 751,194 +288,392 0.07% 2,023,899
2012-02-15 2012-02-13 2.607 462,802 +203,249 0.04% 1,206,461
2012-02-14 2012-02-10 2.563 259,553 +2,746 0.02% 665,279
2012-02-13 2012-02-09 2.592 256,807 +19,226 0.02% 665,720
2012-02-08 2012-02-06 2.519 237,581 -13,733 0.02% 598,581
2012-02-06 2012-02-02 2.301 251,314 +2,747 0.02% 578,281
2012-02-02 2012-01-31 2.286 248,567 +5,493 0.02% 568,340
2012-01-30 2012-01-26 2.301 243,074 -74,158 0.02% 559,320
2012-01-19 2012-01-17 2.039 317,232 -137,330 0.03% 646,800
2012-01-18 2012-01-16 2.010 454,562 -6,866 0.04% 913,560
2012-01-17 2012-01-13 1.952 461,428 +137,329 0.04% 900,479
2012-01-13 2012-01-11 1.893 324,099 +10,987 0.03% 613,601
2011-12-15 2011-12-13 1.966 313,112 -45,319 0.03% 615,600
2011-12-14 2011-12-12 1.995 358,431 -2,747 0.03% 715,140
2011-11-29 2011-11-25 1.981 361,178 +41,199 0.03% 715,361
2011-11-25 2011-11-23 1.966 319,979 +34,333 0.03% 629,101
2011-11-15 2011-11-11 2.024 285,646 +6,866 0.02% 578,240
2011-11-14 2011-11-10 1.981 278,780 -8,239 0.02% 552,161
2011-11-07 2011-11-03 2.068 287,019 +1,373 0.02% 593,559
2011-11-04 2011-11-02 2.083 285,646 -6,867 0.02% 594,880
2011-11-01 2011-10-28 1.966 292,513 -5,493 0.03% 575,101
2011-10-31 2011-10-27 2.010 298,006 -6,866 0.03% 598,920
2011-10-27 2011-10-25 1.835 304,872 +23,346 0.03% 559,439
2011-10-20 2011-10-18 1.850 281,526 -8,240 0.02% 520,700
2011-10-07 2011-10-04 1.617 289,766 -76,905 0.03% 468,420
2011-10-06 2011-10-03 1.733 366,671 -19,226 0.03% 635,460
2011-09-30 2011-09-27 1.806 385,897 +13,733 0.03% 696,880
2011-09-28 2011-09-26 1.704 372,164 -6,866 0.03% 634,140
2011-09-26 2011-09-22 1.791 379,030 -13,733 0.03% 678,959
2011-09-22 2011-09-20 1.966 392,763 -13,733 0.03% 772,199
2011-09-19 2011-09-15 2.126 406,496 +13,733 0.04% 864,319
2011-09-16 2011-09-14 2.170 392,763 -2,747 0.03% 852,279
2011-09-15 2011-09-12 2.185 395,510 -299,379 0.03% 864,000
2011-09-12 2011-09-08 2.272 694,889 +9,613 0.06% 1,578,720
2011-09-08 2011-09-06 2.024 685,276 -68,665 0.06% 1,387,220
2011-09-07 2011-09-05 2.097 753,941 -87,891 0.07% 1,581,120
2011-09-02 2011-08-31 2.097 841,832 +24,719 0.07% 1,765,440
2011-08-31 2011-08-29 1.908 817,113 +153,810 0.07% 1,558,900
2011-08-25 2011-08-23 1.981 663,303 +68,665 0.06% 1,313,759
2011-08-12 2011-08-10 2.330 594,638 -1,374 0.05% 1,385,599
2011-08-11 2011-08-09 2.301 596,012 -6,866 0.05% 1,371,441
2011-08-10 2011-08-08 2.286 602,878 -94,758 0.05% 1,378,460
2011-08-09 2011-08-05 2.345 697,636 -328,218 0.06% 1,635,760
2011-08-08 2011-08-04 2.534 1,025,854 +13,733 0.09% 2,599,559
2011-08-05 2011-08-03 2.549 1,012,121 -222,475 0.09% 2,579,499
2011-08-04 2011-08-02 2.563 1,234,596 -13,733 0.11% 3,164,481
2011-08-03 2011-08-01 2.621 1,248,329 +167,543 0.11% 3,272,401
2011-08-02 2011-07-29 2.636 1,080,786 -4,120 0.09% 2,848,939
2011-07-29 2011-07-27 2.723 1,084,906 -27,466 0.09% 2,954,600
2011-07-28 2011-07-26 2.738 1,112,372 -68,665 0.10% 3,045,600
2011-07-27 2011-07-25 2.709 1,181,037 +6,866 0.10% 3,199,200
2011-07-26 2011-07-22 2.752 1,174,171 +479,282 0.10% 3,231,901
2011-07-25 2011-07-21 2.519 694,889 -54,932 0.06% 1,750,759
2011-07-15 2011-07-13 2.286 749,821 -50,812 0.07% 1,714,440
2011-07-08 2011-07-06 2.447 800,633 -232,088 0.07% 1,958,879
2011-07-07 2011-07-05 2.505 1,032,721 -411,989 0.09% 2,586,881
2011-07-06 2011-07-04 2.461 1,444,710 -454,562 0.13% 3,555,759
2011-07-05 2011-06-30 2.490 1,899,272 -142,823 0.16% 4,729,859
2011-07-04 2011-06-29 2.403 2,042,095 +61,798 0.18% 4,907,099
2011-06-30 2011-06-28 2.403 1,980,297 +304,872 0.17% 4,758,600
2011-06-29 2011-06-27 2.418 1,675,425 +694,890 0.15% 4,050,401
2011-06-28 2011-06-24 2.301 980,535 +24,719 0.09% 2,256,239
2011-06-27 2011-06-23 2.330 955,816 +54,932 0.08% 2,227,200
2011-06-24 2011-06-22 2.228 900,884 +6,866 0.08% 2,007,360
2011-06-22 2011-06-20 1.791 894,018 -34,332 0.08% 1,601,461
2011-06-16 2011-06-14 2.083 928,350 -171,662 0.08% 1,933,360
2011-06-15 2011-06-13 1.966 1,100,012 +111,237 0.10% 2,162,699
2011-06-13 2011-06-09 2.155 988,775 +277,406 0.09% 2,131,200
2011-06-09 2011-06-07 2.330 711,369 +468,295 0.06% 1,657,600
2011-05-25 2011-05-23 35.302 243,074 -729,222 0.02% 8,580,964
2011-05-24 2011-05-20 38.739 972,296 +911,528 0.08% 37,665,616
2011-05-18 2011-05-16 38.506 60,768 -687 0.08% 2,339,922
2011-05-16 2011-05-12 39.237 61,455 -17,098 0.09% 2,411,310
2011-05-11 2011-05-06 40.961 78,553 -4,206 0.11% 3,217,614
2011-05-09 2011-05-05 40.604 82,759 +4,206 0.12% 3,360,376
2011-05-06 2011-05-04 40.902 78,553 -7,065 0.11% 3,212,944
2011-05-03 2011-04-28 41.793 85,618 +2,355 0.12% 3,578,264
2011-04-29 2011-04-27 41.615 83,263 -337 0.12% 3,464,990
2011-04-27 2011-04-21 42.566 83,600 -3,364 0.12% 3,558,535
2011-04-26 2011-04-20 41.972 86,964 -8,410 0.12% 3,650,028
2011-04-20 2011-04-18 40.902 95,374 +2,859 0.14% 3,900,950
2011-04-19 2011-04-15 41.912 92,515 +505 0.13% 3,877,512
2011-04-18 2011-04-14 41.912 92,010 -505 0.13% 3,856,347
2011-04-15 2011-04-13 41.199 92,515 +10,093 0.13% 3,811,512
2011-04-14 2011-04-12 41.437 82,422 -1,514 0.12% 3,415,292
2011-04-13 2011-04-11 42.328 83,936 +1,682 0.12% 3,552,877
2011-04-12 2011-04-08 42.328 82,254 -2,860 0.12% 3,481,681
2011-04-11 2011-04-07 42.031 85,114 -3,364 0.12% 3,577,440
2011-04-08 2011-04-06 39.475 88,478 -2,859 0.13% 3,492,652
2011-03-31 2011-03-29 38.167 91,337 -505 0.13% 3,486,051
2011-03-30 2011-03-28 40.307 91,842 -4,205 0.13% 3,701,885
2011-03-28 2011-03-24 39.594 96,047 -841 0.14% 3,802,857
2011-03-25 2011-03-23 38.524 96,888 -673 0.14% 3,732,475
2011-03-24 2011-03-22 35.313 97,561 +2,355 0.14% 3,445,201
2011-03-23 2011-03-21 35.670 95,206 -11,775 0.13% 3,395,999
2011-03-22 2011-03-18 35.194 106,981 -336 0.15% 3,765,133
2011-03-17 2011-03-15 35.967 107,317 -5,046 0.15% 3,859,898
2011-03-16 2011-03-14 37.335 112,363 -3,364 0.16% 4,195,028
2011-03-10 2011-03-08 39.118 115,727 -673 0.16% 4,527,021
2011-03-09 2011-03-07 38.940 116,400 +673 0.16% 4,532,588
2011-03-08 2011-03-04 40.188 115,727 +1,682 0.16% 4,650,861
2011-03-03 2011-03-01 39.356 114,045 +1,682 0.16% 4,488,344
2011-03-02 2011-02-28 39.178 112,363 -30,278 0.16% 4,402,108
2011-03-01 2011-02-25 37.691 142,641 -4,373 0.20% 5,376,326
2011-02-28 2011-02-24 37.751 147,014 +24,390 0.21% 5,549,890
2011-02-25 2011-02-23 40.783 122,624 -2,523 0.17% 5,000,939
2011-02-24 2011-02-22 35.908 125,147 +4,541 0.18% 4,493,754
2011-02-23 2011-02-21 33.887 120,606 +4,374 0.17% 4,086,916
2011-02-22 2011-02-18 34.184 116,232 +5,719 0.16% 3,973,246
2011-02-21 2011-02-17 34.422 110,513 -2,523 0.16% 3,804,029
2011-02-18 2011-02-16 35.194 113,036 +18,503 0.16% 3,978,235
2011-02-17 2011-02-15 33.292 94,533 +2,859 0.13% 3,147,193
2011-02-15 2011-02-11 32.757 91,674 +673 0.13% 3,002,961
2011-02-10 2011-02-08 33.887 91,001 -6,728 0.13% 3,083,706
2011-02-08 2011-02-02 32.400 97,729 -3,364 0.14% 3,166,445
2011-02-07 2011-01-31 30.438 101,093 +6,728 0.14% 3,077,110
2011-02-01 2011-01-28 30.320 94,365 -841 0.13% 2,861,100
2011-01-28 2011-01-26 28.417 95,206 -1,850 0.13% 2,705,479
2011-01-26 2011-01-24 28.893 97,056 -5,551 0.14% 2,804,210
2011-01-25 2011-01-21 28.595 102,607 -337 0.15% 2,934,094
2011-01-24 2011-01-20 29.012 102,944 +841 0.15% 2,986,571
2011-01-21 2011-01-19 29.131 102,103 -1,009 0.14% 2,974,312
2011-01-20 2011-01-18 27.942 103,112 -23,381 0.15% 2,881,104
2011-01-19 2011-01-17 29.131 126,493 -2,691 0.18% 3,684,805
2011-01-18 2011-01-14 30.438 129,184 -7,738 0.18% 3,932,155
2011-01-14 2011-01-12 30.557 136,922 -14,297 0.19% 4,183,967
2011-01-12 2011-01-10 31.092 151,219 +168 0.21% 4,701,755
2011-01-10 2011-01-06 31.509 151,051 -1,178 0.21% 4,759,391
2011-01-07 2011-01-05 31.211 152,229 +4,205 0.22% 4,751,258
2011-01-06 2011-01-04 26.871 148,024 +28,260 0.21% 3,977,613
2011-01-05 2011-01-03 23.721 119,764 +23,381 0.17% 2,840,868
2011-01-04 2010-12-31 23.483 96,383 +12,615 0.14% 2,263,338
2011-01-03 2010-12-29 22.175 83,768 -33,137 0.12% 1,857,543
2010-12-28 2010-12-22 22.056 116,905 -15,307 0.17% 2,578,451
2010-12-23 2010-12-21 22.056 132,212 -11,775 0.19% 2,916,062
2010-12-22 2010-12-20 21.402 143,987 -672 0.20% 3,081,610
2010-12-21 2010-12-17 21.580 144,659 -6,056 0.21% 3,121,792
2010-12-17 2010-12-15 21.699 150,715 -22,708 0.21% 3,270,403
2010-12-16 2010-12-14 21.699 173,423 -10,765 0.25% 3,763,150
2010-12-03 2010-12-01 22.888 184,188 +4,205 0.26% 4,215,742
2010-11-23 2010-11-19 21.521 179,983 +168 0.26% 3,873,397
2010-11-18 2010-11-16 21.997 179,815 -2,018 0.25% 3,955,301
2010-11-17 2010-11-15 22.591 181,833 +8,410 0.26% 4,107,790
2010-11-16 2010-11-12 22.769 173,423 -673 0.25% 3,948,730
2010-11-11 2010-11-09 23.721 174,096 -336 0.25% 4,129,654
2010-11-10 2010-11-08 23.780 174,432 +8,747 0.25% 4,147,994
2010-11-09 2010-11-05 22.888 165,685 +672 0.23% 3,792,240
2010-11-08 2010-11-04 23.186 165,013 +8,411 0.23% 3,825,910
2010-11-01 2010-10-28 22.829 156,602 -16,821 0.22% 3,575,036
2010-10-18 2010-10-14 22.888 173,423 +3,364 0.25% 3,969,350
2010-10-14 2010-10-12 22.413 170,059 -1,682 0.24% 3,811,473
2010-10-13 2010-10-11 22.591 171,741 -14,129 0.24% 3,879,802
2010-10-12 2010-10-08 22.769 185,870 -3,533 0.26% 4,232,140
2010-10-08 2010-10-06 23.542 189,403 -52,649 0.27% 4,458,964
2010-10-06 2010-10-04 23.423 242,052 -16,821 0.34% 5,669,658
2010-09-30 2010-09-28 22.948 258,873 -48,780 0.37% 5,940,541
2010-09-29 2010-09-27 23.542 307,653 +3,364 0.44% 7,242,830
2010-09-28 2010-09-24 23.780 304,289 +25,231 0.43% 7,235,994
2010-09-27 2010-09-22 24.196 279,058 +16,148 0.40% 6,752,130
2010-09-24 2010-09-21 24.256 262,910 +20,521 0.37% 6,377,041
2010-09-22 2010-09-20 23.602 242,389 +169 0.34% 5,720,781
2010-09-21 2010-09-17 23.780 242,220 -20,354 0.34% 5,759,993
2010-09-20 2010-09-16 23.602 262,574 +56,350 0.37% 6,197,181
2010-09-17 2010-09-15 24.077 206,224 +7,570 0.29% 4,965,308
2010-09-16 2010-09-14 24.612 198,654 +3,364 0.28% 4,889,333
2010-09-15 2010-09-13 24.375 195,290 +16,653 0.28% 4,760,097
2010-09-14 2010-09-10 23.304 178,637 -3,365 0.25% 4,163,029
2010-09-13 2010-09-09 22.591 182,002 +8,411 0.26% 4,111,608
2010-09-09 2010-09-07 21.937 173,591 +673 0.25% 3,808,075
2010-09-08 2010-09-06 21.937 172,918 -841 0.25% 3,793,311
2010-09-06 2010-09-02 21.580 173,759 +1,682 0.25% 3,749,781
2010-08-30 2010-08-26 22.175 172,077 +2,018 0.24% 3,815,782
2010-08-25 2010-08-23 21.461 170,059 -2,018 0.24% 3,649,713
2010-08-23 2010-08-19 20.510 172,077 +1,177 0.24% 3,529,343
2010-08-19 2010-08-17 20.808 170,900 -1,682 0.24% 3,556,002
2010-08-13 2010-08-11 20.094 172,582 -84,104 0.24% 3,467,881
2010-08-11 2010-08-09 19.619 256,686 +14,466 0.36% 5,035,795
2010-08-04 2010-08-02 18.786 242,220 -4,037 0.34% 4,550,394
2010-08-03 2010-07-30 18.548 246,257 -10,429 0.35% 4,567,674
2010-08-02 2010-07-29 18.251 256,686 -33,642 0.36% 4,684,815
2010-07-30 2010-07-28 18.608 290,328 -9,083 0.41% 5,402,381
2010-07-29 2010-07-27 17.954 299,411 +336 0.42% 5,375,596
2010-07-28 2010-07-26 17.954 299,075 -8,074 0.42% 5,369,564
2010-07-27 2010-07-23 18.430 307,149 -16,989 0.44% 5,660,603
2010-07-26 2010-07-22 18.013 324,138 +16,989 0.46% 5,838,812
2010-07-22 2010-07-20 17.954 307,149 -336 0.44% 5,514,523
2010-07-21 2010-07-19 18.192 307,485 +336 0.44% 5,593,676
2010-07-19 2010-07-15 17.716 307,149 -26,240 0.44% 5,441,483
2010-07-15 2010-07-13 17.835 333,389 +504 0.47% 5,945,994
2010-07-14 2010-07-12 17.776 332,885 -841 0.47% 5,917,215
2010-07-13 2010-07-09 17.835 333,726 +673 0.47% 5,952,004
2010-07-12 2010-07-08 17.538 333,053 +505 0.47% 5,841,001
2010-07-09 2010-07-07 16.943 332,548 +1,009 0.47% 5,634,445
2010-07-08 2010-07-06 16.943 331,539 +841 0.47% 5,617,349
2010-07-07 2010-07-05 16.646 330,698 +2,018 0.47% 5,504,800
2010-07-06 2010-07-02 17.716 328,680 +169 0.47% 5,822,929
2010-07-05 2010-06-30 18.073 328,511 +2,691 0.47% 5,937,115
2010-06-30 2010-06-28 18.311 325,820 +15,307 0.46% 5,965,961
2010-06-24 2010-06-22 18.251 310,513 +1,682 0.44% 5,667,220
2010-06-22 2010-06-18 18.073 308,831 +1,009 0.44% 5,581,442
2010-06-18 2010-06-15 17.478 307,822 -71,488 0.44% 5,380,206
2010-06-17 2010-06-14 17.835 379,310 +71,488 0.54% 6,764,995
2010-06-14 2010-06-10 17.954 307,822 +8,411 0.44% 5,526,606
2010-06-11 2010-06-09 18.800 299,411 +3,196 0.42% 5,628,793
2010-06-10 2010-06-08 19.406 296,215 +27,267 0.42% 5,748,345
2010-06-09 2010-06-07 18.557 268,948 +17,149 0.39% 4,990,862
2010-06-07 2010-06-03 19.163 251,799 -32,979 0.36% 4,825,329
2010-06-04 2010-06-02 18.981 284,778 -16,490 0.41% 5,405,509
2010-05-31 2010-05-27 19.709 301,268 -14,841 0.44% 5,937,754
2010-05-28 2010-05-26 19.588 316,109 -1,154 0.46% 6,191,918
2010-05-27 2010-05-25 19.406 317,263 +330 0.46% 6,156,802
2010-05-26 2010-05-24 20.255 316,933 -4,123 0.46% 6,419,478
2010-05-25 2010-05-20 19.709 321,056 +7,916 0.46% 6,327,759
2010-05-24 2010-05-19 19.406 313,140 -24,735 0.45% 6,076,791
2010-05-17 2010-05-13 20.922 337,875 -1,649 0.49% 7,069,049
2010-05-06 2010-05-04 19.467 339,524 -2,638 0.49% 6,609,389
2010-05-05 2010-05-03 20.316 342,162 +1,649 0.49% 6,951,242
2010-05-04 2010-04-30 20.134 340,513 -5,277 0.49% 6,855,791
2010-04-30 2010-04-28 19.770 345,790 -330 0.50% 6,836,217
2010-04-29 2010-04-27 20.498 346,120 +825 0.50% 7,094,621
2010-04-27 2010-04-23 20.922 345,295 +1,154 0.50% 7,224,290
2010-04-26 2010-04-22 20.922 344,141 +989 0.50% 7,200,146
2010-04-23 2010-04-21 21.165 343,152 +3,298 0.50% 7,262,694
2010-04-21 2010-04-19 20.801 339,854 -24,899 0.49% 7,069,233
2010-04-20 2010-04-16 21.953 364,753 +24,899 0.53% 8,007,432
2010-04-19 2010-04-15 22.135 339,854 -9,399 0.49% 7,522,654
2010-04-16 2010-04-14 21.771 349,253 +33,639 0.50% 7,603,620
2010-04-15 2010-04-13 22.196 315,614 +8,080 0.46% 7,005,242
2010-04-14 2010-04-12 22.681 307,534 -46,666 0.44% 6,975,102
2010-04-13 2010-04-09 22.802 354,200 +38,916 0.51% 8,076,482
2010-04-12 2010-04-08 21.710 315,284 +7,915 0.46% 6,844,958
2010-04-09 2010-04-07 21.529 307,369 +2,803 0.44% 6,617,199
2010-04-08 2010-04-01 20.922 304,566 -78,326 0.44% 6,372,155
2010-04-07 2010-03-31 19.709 382,892 -37,927 0.55% 7,546,498
2010-04-01 2010-03-30 19.891 420,819 +32,980 0.61% 8,370,569
2010-03-30 2010-03-26 20.619 387,839 +100,423 0.56% 7,996,799
2010-03-29 2010-03-25 19.830 287,416 +28,857 0.42% 5,699,602
2010-03-26 2010-03-24 19.103 258,559 -138,844 0.37% 4,939,193
2010-03-25 2010-03-23 18.132 397,403 +11,543 0.57% 7,205,898
2010-03-24 2010-03-22 18.860 385,860 +15,830 0.56% 7,277,395
2010-03-23 2010-03-19 17.708 370,030 -32,980 0.53% 6,552,478
2010-03-22 2010-03-18 16.980 403,010 +16,160 0.58% 6,843,207
2010-03-19 2010-03-17 17.465 386,850 +82,779 0.56% 6,756,486
2010-03-18 2010-03-16 17.465 304,071 -1,814 0.44% 5,310,719
2010-03-17 2010-03-15 16.738 305,885 -660 0.44% 5,119,801
2010-03-16 2010-03-12 16.253 306,545 -14,016 0.44% 4,982,128
2010-03-15 2010-03-11 16.738 320,561 +8,245 0.46% 5,365,443
2010-03-12 2010-03-10 16.859 312,316 +8,245 0.45% 5,265,321
2010-03-11 2010-03-09 16.920 304,071 -8,245 0.44% 5,144,759
2010-03-10 2010-03-08 16.920 312,316 +8,245 0.45% 5,284,261
2010-03-09 2010-03-05 16.980 304,071 -5,442 0.44% 5,163,199
2010-03-08 2010-03-04 16.980 309,513 -2,803 0.45% 5,255,605
2010-03-04 2010-03-02 16.980 312,316 +1,154 0.45% 5,303,201
2010-03-03 2010-03-01 16.616 311,162 +15,336 0.45% 5,170,386
2010-03-02 2010-02-26 17.102 295,826 +41,224 0.43% 5,059,077
2010-03-01 2010-02-25 17.223 254,602 -2,638 0.37% 4,384,963
2010-02-26 2010-02-24 16.980 257,240 -1,649 0.37% 4,367,997
2010-02-23 2010-02-19 16.434 258,889 -17,314 0.37% 4,254,698
2010-02-22 2010-02-18 16.071 276,203 +24,734 0.40% 4,438,744
2010-02-19 2010-02-17 15.889 251,469 -98,938 0.36% 3,995,504
2010-02-11 2010-02-09 15.100 350,407 -4,947 0.51% 5,291,246
2010-02-10 2010-02-08 15.040 355,354 +2,308 0.51% 5,344,397
2010-02-09 2010-02-05 15.100 353,046 -7,750 0.51% 5,331,095
2010-02-08 2010-02-04 15.343 360,796 +1,649 0.52% 5,535,643
2010-02-05 2010-02-03 15.767 359,147 -38,256 0.52% 5,662,802
2010-02-04 2010-02-02 15.464 397,403 +1,484 0.57% 6,145,499
2010-02-03 2010-02-01 14.736 395,919 +69,752 0.57% 5,834,430
2010-02-02 2010-01-29 15.040 326,167 +36,112 0.47% 4,905,435
2010-02-01 2010-01-28 15.767 290,055 +19,293 0.42% 4,573,403
2010-01-29 2010-01-27 15.282 270,762 +2,474 0.39% 4,137,844
2010-01-22 2010-01-20 17.587 268,288 -110,482 0.39% 4,718,295
2010-01-21 2010-01-19 16.798 378,770 -112,460 0.55% 6,362,696
2010-01-20 2010-01-18 16.738 491,230 -67,113 0.71% 8,222,044
2010-01-19 2010-01-15 16.677 558,343 -52,602 0.81% 9,311,499
2010-01-18 2010-01-14 16.556 610,945 -9,894 0.88% 10,114,643
2010-01-15 2010-01-13 16.374 620,839 -24,075 0.90% 10,165,496
2010-01-14 2010-01-12 16.616 644,914 +11,543 0.93% 10,716,135
2010-01-13 2010-01-11 16.738 633,371 +34,628 0.92% 10,601,152
2010-01-12 2010-01-08 16.798 598,743 +57,549 0.87% 10,057,870
2010-01-11 2010-01-07 16.313 541,194 +5,607 0.78% 8,828,584
2010-01-08 2010-01-06 15.767 535,587 +135,216 0.77% 8,444,796
2010-01-07 2010-01-05 15.464 400,371 +23,580 0.58% 6,191,396
2010-01-06 2010-01-04 15.161 376,791 +3,298 0.54% 5,712,502
2009-12-29 2009-12-24 15.343 373,493 +6,596 0.54% 5,730,451
2009-12-28 2009-12-22 15.040 366,897 +58,703 0.53% 5,517,999
2009-12-23 2009-12-21 14.373 308,194 -164 0.45% 4,429,537
2009-12-22 2009-12-18 14.433 308,358 +22,755 0.45% 4,450,594
2009-12-09 2009-12-07 15.707 285,603 +116,913 0.41% 4,485,887
2009-12-02 2009-11-30 15.464 168,690 +1,484 0.24% 2,608,647
2009-11-24 2009-11-20 16.253 167,206 -1,319 0.24% 2,717,518
2009-11-18 2009-11-16 16.434 168,525 -990 0.24% 2,769,615
2009-11-17 2009-11-13 16.798 169,515 -494 0.25% 2,847,565
2009-11-16 2009-11-12 16.920 170,009 -1,320 0.25% 2,876,484
2009-11-11 2009-11-09 16.374 171,329 +26,549 0.25% 2,805,307
2009-11-09 2009-11-05 16.616 144,780 +3,298 0.21% 2,405,719
2009-11-06 2009-11-04 16.738 141,482 +9,069 0.20% 2,368,078
2009-11-05 2009-11-03 16.434 132,413 -10,388 0.19% 2,176,134
2009-11-03 2009-10-30 16.677 142,801 -1,319 0.21% 2,381,495
2009-11-02 2009-10-29 15.707 144,120 +78,326 0.21% 2,263,653
2009-10-30 2009-10-28 15.949 65,794 +18,304 0.10% 1,049,368
2009-10-29 2009-10-27 15.828 47,490 +19,457 0.07% 751,672
2009-10-28 2009-10-23 15.828 28,033 -7,750 0.04% 443,707
2009-10-15 2009-10-13 13.705 35,783 -659 0.05% 490,423
2009-10-14 2009-10-12 13.524 36,442 +3,298 0.05% 492,825
2009-10-13 2009-10-09 14.251 33,144 -165 0.05% 472,344
2009-10-09 2009-10-07 13.584 33,309 +2,968 0.05% 452,476
2009-09-15 2009-09-11 15.525 30,341 +1,319 0.04% 471,038
2009-09-14 2009-09-10 15.767 29,022 -989 0.04% 457,601
2009-09-08 2009-09-04 15.040 30,011 +494 0.04% 451,355
2009-09-02 2009-08-31 14.191 29,517 +3,793 0.04% 418,865
2009-09-01 2009-08-28 14.554 25,724 +3,298 0.04% 374,400
2009-08-27 2009-08-25 16.131 22,426 -4,287 0.03% 361,759
2009-08-21 2009-08-19 14.554 26,713 +2,968 0.04% 388,794
2009-08-20 2009-08-18 15.222 23,745 +1,484 0.03% 361,436
2009-08-19 2009-08-17 15.707 22,261 +1,319 0.03% 349,647
2009-08-18 2009-08-14 16.374 20,942 +1,319 0.03% 342,900
2009-08-17 2009-08-13 16.616 19,623 +1,319 0.03% 326,063
2009-08-11 2009-08-07 16.677 18,304 +1,320 0.03% 305,256
2009-08-10 2009-08-06 17.223 16,984 +2,968 0.02% 292,512
2009-08-07 2009-08-05 17.526 14,016 -165 0.02% 245,645
2009-08-05 2009-08-03 19.103 14,181 -1,154 0.02% 270,896
2009-08-04 2009-07-31 18.921 15,335 -1,155 0.02% 290,151
2009-08-03 2009-07-30 18.072 16,490 -824 0.02% 298,004
2009-07-30 2009-07-28 18.739 17,314 -4,617 0.03% 324,445
2009-07-28 2009-07-24 17.344 21,931 -2,309 0.03% 380,374
2009-07-24 2009-07-22 16.677 24,240 -2,144 0.04% 404,251
2009-07-21 2009-07-17 15.282 26,384 +1,649 0.04% 403,206
2009-07-17 2009-07-15 14.554 24,735 +1,979 0.04% 360,005
2009-07-16 2009-07-14 14.130 22,756 +3,298 0.03% 321,542
2009-07-13 2009-07-09 14.312 19,458 +1,814 0.03% 278,481
2009-07-10 2009-07-08 14.433 17,644 +1,484 0.03% 254,659
2009-07-09 2009-07-07 14.858 16,160 +1,484 0.02% 240,101
2009-06-25 2009-06-23 15.464 14,676 +1,484 0.02% 226,952
2009-06-23 2009-06-19 16.071 13,192 +2,639 0.02% 212,003
2009-06-22 2009-06-18 15.585 10,553 -1,649 0.02% 164,473
2009-06-19 2009-06-17 16.131 12,202 -1,649 0.02% 196,833
2009-06-18 2009-06-16 15.222 13,851 +2,803 0.02% 210,834
2009-06-17 2009-06-15 15.767 11,048 +3,133 0.02% 174,198
2009-06-12 2009-06-10 17.660 7,915 +1,319 0.01% 139,780
2009-06-11 2009-06-09 17.474 6,596 +1,755 0.01% 115,260
2009-06-09 2009-06-05 18.218 4,841 +161 0.01% 88,192
2009-06-05 2009-06-03 17.784 4,680 -1,614 0.01% 83,229
2009-06-04 2009-06-02 16.111 6,294 +4,842 0.01% 101,402
2009-05-26 2009-05-22 13.137 1,452 -29,372 0.00% 19,074
2009-05-25 2009-05-21 13.694 30,824 -16,945 0.05% 422,114
2009-05-22 2009-05-20 13.756 47,769 -9,683 0.07% 657,124
2009-05-21 2009-05-19 14.252 57,452 +56,000 0.08% 818,806
2009-05-18 2009-05-14 11.711 1,452 -3,228 0.00% 17,005
2009-05-15 2009-05-13 12.145 4,680 -3,228 0.01% 56,839
2009-05-14 2009-05-12 11.959 7,908 -38,731 0.01% 94,574
2009-05-13 2009-05-11 11.773 46,639 +45,187 0.07% 549,100
2008-11-04 2008-10-31 7.250 1,452 -162 0.00% 10,527
2008-07-15 2008-07-11 24.043 1,614 +323 0.00% 38,805
2008-07-02 2008-06-27 24.848 1,291 +645 0.00% 32,079
2008-06-02 2008-05-29 27.141 646 -968 0.00% 17,533
2008-05-30 2008-05-28 26.583 1,614 -3,066 0.00% 42,905
2008-05-28 2008-05-26 25.530 4,680 +968 0.01% 119,479
2008-05-20 2008-05-16 26.211 3,712 -161 0.01% 97,296
2008-05-16 2008-05-14 27.017 3,873 +161 0.01% 104,636
2008-04-01 2008-03-28 18.899 3,712 -807 0.01% 70,155
2008-03-31 2008-03-27 17.226 4,519 +807 0.01% 77,846
2007-12-03 2007-11-29 38.418 3,712 -4,841 0.01% 142,609
2007-11-23 2007-11-21 38.418 8,553 +4,841 0.01% 328,593
2007-11-16 2007-11-14 39.534 3,712 +2,582 0.01% 146,750
2007-08-30 2007-08-28 52.980 1,130 -484 0.00% 59,868
2007-08-29 2007-08-27 55.087 1,614 +484 0.00% 88,911
2007-08-28 2007-08-24 52.051 1,130 -1,613 0.00% 58,817
2007-08-27 2007-08-23 50.254 2,743 -4,035 0.00% 137,846
2007-08-23 2007-08-21 49.262 6,778 -968 0.01% 333,900
2007-08-22 2007-08-20 48.333 7,746 +322 0.01% 374,387
2007-08-21 2007-08-17 42.322 7,424 +1,776 0.01% 314,201
2007-08-17 2007-08-15 48.953 5,648 +968 0.01% 276,484
2007-08-13 2007-08-09 55.583 4,680 +2,582 0.01% 260,128
2007-08-09 2007-08-07 53.352 2,098 +807 0.00% 111,933
2007-08-07 2007-08-03 62.461 1,291 -807 0.00% 80,637
2007-08-06 2007-08-02 65.187 2,098 +807 0.00% 136,763
2007-08-02 2007-07-31 72.499 1,291 +1,291 0.00% 93,597
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top