History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-10-13 | 2025-10-09 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-10-10 | 2025-10-08 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-10-06 | 2025-10-02 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-10-02 | 2025-09-29 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-09-30 | 2025-09-26 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-29 | 2025-09-25 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-26 | 2025-09-24 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-09-23 | 2025-09-19 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-19 | 2025-09-17 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-09-18 | 2025-09-16 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-17 | 2025-09-15 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-09-16 | 2025-09-12 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 12,000 | +0 | 0.00% | 32,028 |
| 2025-09-12 | 2025-09-10 | 2.720 | 12,000 | +130 | 0.00% | 32,635 |
| 2025-09-11 | 2025-09-09 | 2.608 | 11,870 | +0 | 0.00% | 30,961 |
| 2025-09-10 | 2025-09-08 | 2.527 | 11,870 | +0 | 0.00% | 30,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 11,870 | +0 | 0.00% | 29,761 |
| 2025-09-08 | 2025-09-04 | 2.487 | 11,870 | +0 | 0.00% | 29,521 |
| 2025-09-05 | 2025-09-03 | 2.558 | 11,870 | +0 | 0.00% | 30,361 |
| 2025-09-04 | 2025-09-02 | 2.548 | 11,870 | +0 | 0.00% | 30,241 |
| 2025-09-03 | 2025-09-01 | 2.517 | 11,870 | +0 | 0.00% | 29,881 |
| 2025-09-02 | 2025-08-29 | 2.538 | 11,870 | +0 | 0.00% | 30,121 |
| 2025-09-01 | 2025-08-28 | 2.639 | 11,870 | +0 | 0.00% | 31,321 |
| 2025-08-29 | 2025-08-27 | 2.720 | 11,870 | +0 | 0.00% | 32,281 |
| 2025-08-28 | 2025-08-26 | 2.851 | 11,870 | +0 | 0.00% | 33,841 |
| 2025-08-27 | 2025-08-25 | 2.952 | 11,870 | +0 | 0.00% | 35,041 |
| 2025-08-26 | 2025-08-22 | 2.568 | 11,870 | +0 | 0.00% | 30,481 |
| 2025-08-25 | 2025-08-21 | 2.558 | 11,870 | +0 | 0.00% | 30,361 |
| 2025-08-22 | 2025-08-20 | 2.608 | 11,870 | +0 | 0.00% | 30,961 |
| 2025-08-21 | 2025-08-19 | 2.578 | 11,870 | +0 | 0.00% | 30,601 |
| 2025-08-20 | 2025-08-18 | 2.426 | 11,870 | +0 | 0.00% | 28,801 |
| 2025-08-19 | 2025-08-15 | 2.345 | 11,870 | +0 | 0.00% | 27,841 |
| 2025-08-18 | 2025-08-14 | 2.153 | 11,870 | +0 | 0.00% | 25,561 |
| 2025-08-15 | 2025-08-13 | 2.164 | 11,870 | +0 | 0.00% | 25,681 |
| 2025-08-14 | 2025-08-12 | 2.113 | 11,870 | +0 | 0.00% | 25,081 |
| 2025-08-13 | 2025-08-11 | 2.113 | 11,870 | +0 | 0.00% | 25,081 |
| 2025-08-12 | 2025-08-08 | 2.103 | 11,870 | +0 | 0.00% | 24,961 |
| 2025-08-11 | 2025-08-07 | 2.073 | 11,870 | +0 | 0.00% | 24,601 |
| 2025-08-08 | 2025-08-06 | 2.062 | 11,870 | +0 | 0.00% | 24,481 |
| 2025-08-07 | 2025-08-05 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-08-06 | 2025-08-04 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-08-05 | 2025-08-01 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-08-04 | 2025-07-31 | 2.052 | 11,870 | +0 | 0.00% | 24,361 |
| 2025-08-01 | 2025-07-30 | 2.133 | 11,870 | +0 | 0.00% | 25,321 |
| 2025-07-31 | 2025-07-29 | 2.174 | 11,870 | +0 | 0.00% | 25,801 |
| 2025-07-30 | 2025-07-28 | 2.174 | 11,870 | +0 | 0.00% | 25,801 |
| 2025-07-29 | 2025-07-25 | 2.214 | 11,870 | +0 | 0.00% | 26,281 |
| 2025-07-28 | 2025-07-24 | 2.204 | 11,870 | +0 | 0.00% | 26,161 |
| 2025-07-25 | 2025-07-23 | 2.143 | 11,870 | +0 | 0.00% | 25,441 |
| 2025-07-24 | 2025-07-22 | 2.143 | 11,870 | +0 | 0.00% | 25,441 |
| 2025-07-23 | 2025-07-21 | 2.113 | 11,870 | +0 | 0.00% | 25,081 |
| 2025-07-22 | 2025-07-18 | 2.123 | 11,870 | +0 | 0.00% | 25,201 |
| 2025-07-21 | 2025-07-17 | 2.133 | 11,870 | +0 | 0.00% | 25,321 |
| 2025-07-18 | 2025-07-16 | 2.093 | 11,870 | +0 | 0.00% | 24,841 |
| 2025-07-17 | 2025-07-15 | 2.073 | 11,870 | +0 | 0.00% | 24,601 |
| 2025-07-16 | 2025-07-14 | 2.083 | 11,870 | +0 | 0.00% | 24,721 |
| 2025-07-15 | 2025-07-11 | 2.073 | 11,870 | +0 | 0.00% | 24,601 |
| 2025-07-14 | 2025-07-10 | 2.022 | 11,870 | +0 | 0.00% | 24,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 11,870 | +0 | 0.00% | 23,641 |
| 2025-07-10 | 2025-07-08 | 2.022 | 11,870 | +0 | 0.00% | 24,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 11,870 | +0 | 0.00% | 23,881 |
| 2025-07-08 | 2025-07-04 | 2.042 | 11,870 | +0 | 0.00% | 24,241 |
| 2025-07-07 | 2025-07-03 | 2.083 | 11,870 | +0 | 0.00% | 24,721 |
| 2025-07-04 | 2025-07-02 | 2.123 | 11,870 | +0 | 0.00% | 25,201 |
| 2025-07-03 | 2025-06-30 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-07-02 | 2025-06-27 | 1.961 | 11,870 | +0 | 0.00% | 23,281 |
| 2025-06-30 | 2025-06-26 | 2.041 | 11,870 | +0 | 0.00% | 24,232 |
| 2025-06-27 | 2025-06-25 | 2.041 | 11,870 | +172 | 0.00% | 24,232 |
| 2025-06-26 | 2025-06-24 | 2.041 | 11,698 | +0 | 0.00% | 23,880 |
| 2025-06-25 | 2025-06-23 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-06-24 | 2025-06-20 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-06-23 | 2025-06-19 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-06-20 | 2025-06-18 | 2.072 | 11,698 | +0 | 0.00% | 24,240 |
| 2025-06-19 | 2025-06-17 | 2.093 | 11,698 | +0 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 2.113 | 11,698 | +0 | 0.00% | 24,720 |
| 2025-06-17 | 2025-06-13 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-06-16 | 2025-06-12 | 2.123 | 11,698 | +0 | 0.00% | 24,840 |
| 2025-06-13 | 2025-06-11 | 2.113 | 11,698 | +0 | 0.00% | 24,720 |
| 2025-06-12 | 2025-06-10 | 2.072 | 11,698 | +0 | 0.00% | 24,240 |
| 2025-06-11 | 2025-06-09 | 2.031 | 11,698 | +0 | 0.00% | 23,760 |
| 2025-06-10 | 2025-06-06 | 1.980 | 11,698 | +0 | 0.00% | 23,160 |
| 2025-06-09 | 2025-06-05 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 1.939 | 11,698 | +0 | 0.00% | 22,680 |
| 2025-06-05 | 2025-06-03 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2025-06-04 | 2025-06-02 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-06-03 | 2025-05-30 | 1.939 | 11,698 | +0 | 0.00% | 22,680 |
| 2025-06-02 | 2025-05-29 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-05-29 | 2025-05-27 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-05-28 | 2025-05-26 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2025-05-26 | 2025-05-22 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2025-05-23 | 2025-05-21 | 1.959 | 11,698 | +0 | 0.00% | 22,920 |
| 2025-05-22 | 2025-05-20 | 1.980 | 11,698 | +0 | 0.00% | 23,160 |
| 2025-05-21 | 2025-05-19 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-05-20 | 2025-05-16 | 1.990 | 11,698 | +0 | 0.00% | 23,280 |
| 2025-05-19 | 2025-05-15 | 2.072 | 11,698 | +0 | 0.00% | 24,240 |
| 2025-05-16 | 2025-05-14 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-05-15 | 2025-05-13 | 2.134 | 11,698 | +0 | 0.00% | 24,961 |
| 2025-05-14 | 2025-05-12 | 2.441 | 11,698 | +0 | 0.00% | 28,561 |
| 2025-05-13 | 2025-05-09 | 2.370 | 11,698 | +0 | 0.00% | 27,721 |
| 2025-05-12 | 2025-05-08 | 2.257 | 11,698 | +0 | 0.00% | 26,401 |
| 2025-05-09 | 2025-05-07 | 2.308 | 11,698 | +0 | 0.00% | 27,001 |
| 2025-05-08 | 2025-05-06 | 2.277 | 11,698 | +0 | 0.00% | 26,641 |
| 2025-05-07 | 2025-05-02 | 2.329 | 11,698 | +0 | 0.00% | 27,241 |
| 2025-05-06 | 2025-04-30 | 2.165 | 11,698 | +0 | 0.00% | 25,321 |
| 2025-05-02 | 2025-04-29 | 2.113 | 11,698 | +0 | 0.00% | 24,720 |
| 2025-04-30 | 2025-04-28 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-04-29 | 2025-04-25 | 2.154 | 11,698 | +0 | 0.00% | 25,201 |
| 2025-04-28 | 2025-04-24 | 2.123 | 11,698 | +0 | 0.00% | 24,840 |
| 2025-04-25 | 2025-04-23 | 2.185 | 11,698 | +0 | 0.00% | 25,561 |
| 2025-04-24 | 2025-04-22 | 2.041 | 11,698 | +0 | 0.00% | 23,880 |
| 2025-04-23 | 2025-04-17 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-04-22 | 2025-04-16 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.021 | 11,698 | +0 | 0.00% | 23,640 |
| 2025-04-16 | 2025-04-14 | 2.041 | 11,698 | +0 | 0.00% | 23,880 |
| 2025-04-15 | 2025-04-11 | 1.990 | 11,698 | +0 | 0.00% | 23,280 |
| 2025-04-14 | 2025-04-10 | 2.000 | 11,698 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 1.918 | 11,698 | +0 | 0.00% | 22,440 |
| 2025-04-10 | 2025-04-08 | 1.877 | 11,698 | +0 | 0.00% | 21,960 |
| 2025-04-09 | 2025-04-07 | 1.888 | 11,698 | +0 | 0.00% | 22,080 |
| 2025-04-08 | 2025-04-03 | 2.288 | 11,698 | +0 | 0.00% | 26,761 |
| 2025-04-07 | 2025-04-02 | 2.236 | 11,698 | +0 | 0.00% | 26,161 |
| 2025-04-03 | 2025-04-01 | 2.134 | 11,698 | +0 | 0.00% | 24,961 |
| 2025-04-02 | 2025-03-31 | 2.123 | 11,698 | +0 | 0.00% | 24,840 |
| 2025-04-01 | 2025-03-28 | 2.195 | 11,698 | +0 | 0.00% | 25,681 |
| 2025-03-31 | 2025-03-27 | 2.195 | 11,698 | +0 | 0.00% | 25,681 |
| 2025-03-28 | 2025-03-26 | 2.195 | 11,698 | +0 | 0.00% | 25,681 |
| 2025-03-27 | 2025-03-25 | 2.185 | 11,698 | +0 | 0.00% | 25,561 |
| 2025-03-26 | 2025-03-24 | 2.226 | 11,698 | +0 | 0.00% | 26,041 |
| 2025-03-25 | 2025-03-21 | 2.175 | 11,698 | +0 | 0.00% | 25,441 |
| 2025-03-24 | 2025-03-20 | 2.298 | 11,698 | +0 | 0.00% | 26,881 |
| 2025-03-21 | 2025-03-19 | 2.288 | 11,698 | +0 | 0.00% | 26,761 |
| 2025-03-20 | 2025-03-18 | 2.257 | 11,698 | +0 | 0.00% | 26,401 |
| 2025-03-19 | 2025-03-17 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-03-18 | 2025-03-14 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2025-03-17 | 2025-03-13 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2025-03-14 | 2025-03-12 | 1.898 | 11,698 | +0 | 0.00% | 22,200 |
| 2025-03-13 | 2025-03-11 | 1.867 | 11,698 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 1.785 | 11,698 | +0 | 0.00% | 20,880 |
| 2025-03-11 | 2025-03-07 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2025-03-10 | 2025-03-06 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2025-03-07 | 2025-03-05 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2025-03-06 | 2025-03-04 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2025-03-05 | 2025-03-03 | 1.805 | 11,698 | +0 | 0.00% | 21,120 |
| 2025-03-04 | 2025-02-28 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2025-03-03 | 2025-02-27 | 1.795 | 11,698 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2025-02-27 | 2025-02-25 | 1.734 | 11,698 | +0 | 0.00% | 20,280 |
| 2025-02-26 | 2025-02-24 | 1.785 | 11,698 | +0 | 0.00% | 20,880 |
| 2025-02-25 | 2025-02-21 | 1.744 | 11,698 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 1.734 | 11,698 | +0 | 0.00% | 20,280 |
| 2025-02-21 | 2025-02-19 | 1.754 | 11,698 | +0 | 0.00% | 20,520 |
| 2025-02-20 | 2025-02-18 | 1.744 | 11,698 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.734 | 11,698 | +0 | 0.00% | 20,280 |
| 2025-02-18 | 2025-02-14 | 1.775 | 11,698 | +0 | 0.00% | 20,760 |
| 2025-02-17 | 2025-02-13 | 1.744 | 11,698 | +0 | 0.00% | 20,400 |
| 2025-02-14 | 2025-02-12 | 1.785 | 11,698 | +0 | 0.00% | 20,880 |
| 2025-02-13 | 2025-02-11 | 1.795 | 11,698 | +0 | 0.00% | 21,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2025-02-11 | 2025-02-07 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2025-02-10 | 2025-02-06 | 1.805 | 11,698 | +0 | 0.00% | 21,120 |
| 2025-02-07 | 2025-02-05 | 1.816 | 11,698 | +0 | 0.00% | 21,240 |
| 2025-02-06 | 2025-02-04 | 1.785 | 11,698 | +0 | 0.00% | 20,880 |
| 2025-02-05 | 2025-02-03 | 1.847 | 11,698 | +0 | 0.00% | 21,600 |
| 2025-02-04 | 2025-01-28 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-02-03 | 2025-01-24 | 1.847 | 11,698 | +0 | 0.00% | 21,600 |
| 2025-01-27 | 2025-01-23 | 1.795 | 11,698 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 11,698 | +0 | 0.00% | 21,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 11,698 | +0 | 0.00% | 21,000 |
| 2025-01-22 | 2025-01-20 | 1.805 | 11,698 | +0 | 0.00% | 21,120 |
| 2025-01-21 | 2025-01-17 | 1.805 | 11,698 | +0 | 0.00% | 21,120 |
| 2025-01-20 | 2025-01-16 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2025-01-17 | 2025-01-15 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2025-01-16 | 2025-01-14 | 1.857 | 11,698 | +0 | 0.00% | 21,720 |
| 2025-01-15 | 2025-01-13 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2025-01-14 | 2025-01-10 | 1.816 | 11,698 | +0 | 0.00% | 21,240 |
| 2025-01-13 | 2025-01-09 | 1.805 | 11,698 | +0 | 0.00% | 21,120 |
| 2025-01-10 | 2025-01-08 | 1.816 | 11,698 | +0 | 0.00% | 21,240 |
| 2025-01-09 | 2025-01-07 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2025-01-08 | 2025-01-06 | 1.867 | 11,698 | +0 | 0.00% | 21,840 |
| 2025-01-07 | 2025-01-03 | 1.867 | 11,698 | +0 | 0.00% | 21,840 |
| 2025-01-06 | 2025-01-02 | 1.867 | 11,698 | +0 | 0.00% | 21,840 |
| 2025-01-03 | 2024-12-31 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2025-01-02 | 2024-12-27 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 1.990 | 11,698 | +0 | 0.00% | 23,280 |
| 2024-12-27 | 2024-12-20 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2024-12-23 | 2024-12-19 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2024-12-20 | 2024-12-18 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 1.980 | 11,698 | +0 | 0.00% | 23,160 |
| 2024-12-18 | 2024-12-16 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2024-12-17 | 2024-12-13 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2024-12-16 | 2024-12-12 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2024-12-13 | 2024-12-11 | 2.093 | 11,698 | +0 | 0.00% | 24,480 |
| 2024-12-12 | 2024-12-10 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2024-12-11 | 2024-12-09 | 2.206 | 11,698 | +0 | 0.00% | 25,801 |
| 2024-12-10 | 2024-12-06 | 2.144 | 11,698 | +0 | 0.00% | 25,081 |
| 2024-12-09 | 2024-12-05 | 2.144 | 11,698 | +0 | 0.00% | 25,081 |
| 2024-12-06 | 2024-12-04 | 2.154 | 11,698 | +0 | 0.00% | 25,201 |
| 2024-12-05 | 2024-12-03 | 2.175 | 11,698 | +0 | 0.00% | 25,441 |
| 2024-12-04 | 2024-12-02 | 2.144 | 11,698 | +0 | 0.00% | 25,081 |
| 2024-12-03 | 2024-11-29 | 2.144 | 11,698 | +0 | 0.00% | 25,081 |
| 2024-12-02 | 2024-11-28 | 2.154 | 11,698 | +0 | 0.00% | 25,201 |
| 2024-11-29 | 2024-11-27 | 2.206 | 11,698 | +0 | 0.00% | 25,801 |
| 2024-11-28 | 2024-11-26 | 2.093 | 11,698 | +0 | 0.00% | 24,480 |
| 2024-11-27 | 2024-11-25 | 2.082 | 11,698 | +0 | 0.00% | 24,360 |
| 2024-11-26 | 2024-11-22 | 2.052 | 11,698 | +0 | 0.00% | 24,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 11,698 | +0 | 0.00% | 24,120 |
| 2024-11-22 | 2024-11-20 | 2.021 | 11,698 | +0 | 0.00% | 23,640 |
| 2024-11-21 | 2024-11-19 | 1.898 | 11,698 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 1.877 | 11,698 | +0 | 0.00% | 21,960 |
| 2024-11-19 | 2024-11-15 | 1.918 | 11,698 | +0 | 0.00% | 22,440 |
| 2024-11-18 | 2024-11-14 | 1.795 | 11,698 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 1.805 | 11,698 | +0 | 0.00% | 21,120 |
| 2024-11-14 | 2024-11-12 | 1.877 | 11,698 | +0 | 0.00% | 21,960 |
| 2024-11-13 | 2024-11-11 | 1.939 | 11,698 | +0 | 0.00% | 22,680 |
| 2024-11-12 | 2024-11-08 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2024-11-11 | 2024-11-07 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 1.888 | 11,698 | +0 | 0.00% | 22,080 |
| 2024-11-07 | 2024-11-05 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2024-11-06 | 2024-11-04 | 1.877 | 11,698 | +0 | 0.00% | 21,960 |
| 2024-11-05 | 2024-11-01 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2024-11-04 | 2024-10-31 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2024-11-01 | 2024-10-30 | 1.816 | 11,698 | +0 | 0.00% | 21,240 |
| 2024-10-31 | 2024-10-29 | 1.847 | 11,698 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 1.898 | 11,698 | +0 | 0.00% | 22,200 |
| 2024-10-29 | 2024-10-25 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2024-10-28 | 2024-10-24 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2024-10-25 | 2024-10-23 | 1.867 | 11,698 | +0 | 0.00% | 21,840 |
| 2024-10-24 | 2024-10-22 | 1.847 | 11,698 | +0 | 0.00% | 21,600 |
| 2024-10-23 | 2024-10-21 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2024-10-22 | 2024-10-18 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2024-10-21 | 2024-10-17 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2024-10-18 | 2024-10-16 | 1.867 | 11,698 | +0 | 0.00% | 21,840 |
| 2024-10-17 | 2024-10-15 | 1.816 | 11,698 | +0 | 0.00% | 21,240 |
| 2024-10-16 | 2024-10-14 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2024-10-15 | 2024-10-10 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2024-10-14 | 2024-10-09 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 2.000 | 11,698 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 2.257 | 11,698 | +0 | 0.00% | 26,401 |
| 2024-10-08 | 2024-10-04 | 2.226 | 11,698 | +0 | 0.00% | 26,041 |
| 2024-10-07 | 2024-10-03 | 2.154 | 11,698 | +0 | 0.00% | 25,201 |
| 2024-10-04 | 2024-10-02 | 2.308 | 11,698 | +0 | 0.00% | 27,001 |
| 2024-10-03 | 2024-09-30 | 2.154 | 11,698 | +0 | 0.00% | 25,201 |
| 2024-10-02 | 2024-09-27 | 2.062 | 11,698 | +0 | 0.00% | 24,120 |
| 2024-09-30 | 2024-09-26 | 1.898 | 11,698 | +0 | 0.00% | 22,200 |
| 2024-09-27 | 2024-09-25 | 1.826 | 11,698 | +0 | 0.00% | 21,360 |
| 2024-09-26 | 2024-09-24 | 1.816 | 11,698 | +0 | 0.00% | 21,240 |
| 2024-09-25 | 2024-09-23 | 1.754 | 11,698 | +0 | 0.00% | 20,520 |
| 2024-09-24 | 2024-09-20 | 1.785 | 11,698 | +0 | 0.00% | 20,880 |
| 2024-09-23 | 2024-09-19 | 1.816 | 11,698 | +0 | 0.00% | 21,240 |
| 2024-09-20 | 2024-09-17 | 1.877 | 11,698 | +0 | 0.00% | 21,960 |
| 2024-09-19 | 2024-09-16 | 1.857 | 11,698 | +0 | 0.00% | 21,720 |
| 2024-09-17 | 2024-09-13 | 1.734 | 11,698 | +0 | 0.00% | 20,280 |
| 2024-09-16 | 2024-09-12 | 1.723 | 11,698 | +0 | 0.00% | 20,160 |
| 2024-09-13 | 2024-09-11 | 1.757 | 11,698 | +0 | 0.00% | 20,550 |
| 2024-09-12 | 2024-09-10 | 1.705 | 11,698 | +154 | 0.00% | 19,942 |
| 2024-09-11 | 2024-09-09 | 1.705 | 11,544 | +0 | 0.00% | 19,680 |
| 2024-09-10 | 2024-09-05 | 1.726 | 11,544 | +0 | 0.00% | 19,920 |
| 2024-09-09 | 2024-09-04 | 1.726 | 11,544 | +0 | 0.00% | 19,920 |
| 2024-09-05 | 2024-09-03 | 1.726 | 11,544 | +0 | 0.00% | 19,920 |
| 2024-09-04 | 2024-09-02 | 1.809 | 11,544 | +0 | 0.00% | 20,880 |
| 2024-09-03 | 2024-08-30 | 1.788 | 11,544 | +0 | 0.00% | 20,640 |
| 2024-09-02 | 2024-08-29 | 1.767 | 11,544 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 1.726 | 11,544 | +0 | 0.00% | 19,920 |
| 2024-08-29 | 2024-08-27 | 1.757 | 11,544 | +0 | 0.00% | 20,280 |
| 2024-08-28 | 2024-08-26 | 1.767 | 11,544 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 1.715 | 11,544 | +0 | 0.00% | 19,800 |
| 2024-08-26 | 2024-08-22 | 1.726 | 11,544 | +0 | 0.00% | 19,920 |
| 2024-08-23 | 2024-08-21 | 1.736 | 11,544 | +0 | 0.00% | 20,040 |
| 2024-08-22 | 2024-08-20 | 1.736 | 11,544 | +0 | 0.00% | 20,040 |
| 2024-08-21 | 2024-08-19 | 1.757 | 11,544 | +0 | 0.00% | 20,280 |
| 2024-08-20 | 2024-08-16 | 1.746 | 11,544 | +0 | 0.00% | 20,160 |
| 2024-08-19 | 2024-08-15 | 1.705 | 11,544 | +0 | 0.00% | 19,680 |
| 2024-08-16 | 2024-08-14 | 1.705 | 11,544 | +0 | 0.00% | 19,680 |
| 2024-08-15 | 2024-08-13 | 1.684 | 11,544 | +0 | 0.00% | 19,440 |
| 2024-08-14 | 2024-08-12 | 1.674 | 11,544 | +0 | 0.00% | 19,320 |
| 2024-08-13 | 2024-08-09 | 1.653 | 11,544 | +0 | 0.00% | 19,080 |
| 2024-08-12 | 2024-08-08 | 1.611 | 11,544 | +0 | 0.00% | 18,600 |
| 2024-08-09 | 2024-08-07 | 1.611 | 11,544 | +0 | 0.00% | 18,600 |
| 2024-08-08 | 2024-08-06 | 1.590 | 11,544 | +0 | 0.00% | 18,360 |
| 2024-08-07 | 2024-08-05 | 1.559 | 11,544 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 11,544 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 11,544 | +0 | 0.00% | 18,720 |
| 2024-08-02 | 2024-07-31 | 1.590 | 11,544 | +0 | 0.00% | 18,360 |
| 2024-08-01 | 2024-07-30 | 1.622 | 11,544 | +0 | 0.00% | 18,720 |
| 2024-07-31 | 2024-07-29 | 1.663 | 11,544 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 1.694 | 11,544 | +0 | 0.00% | 19,560 |
| 2024-07-29 | 2024-07-25 | 1.684 | 11,544 | +0 | 0.00% | 19,440 |
| 2024-07-26 | 2024-07-24 | 1.726 | 11,544 | +0 | 0.00% | 19,920 |
| 2024-07-25 | 2024-07-23 | 1.778 | 11,544 | +0 | 0.00% | 20,520 |
| 2024-07-24 | 2024-07-22 | 1.840 | 11,544 | +0 | 0.00% | 21,240 |
| 2024-07-23 | 2024-07-19 | 1.861 | 11,544 | +0 | 0.00% | 21,480 |
| 2024-07-22 | 2024-07-18 | 1.913 | 11,544 | +0 | 0.00% | 22,080 |
| 2024-07-19 | 2024-07-17 | 1.913 | 11,544 | +0 | 0.00% | 22,080 |
| 2024-07-18 | 2024-07-16 | 1.923 | 11,544 | +0 | 0.00% | 22,200 |
| 2024-07-17 | 2024-07-15 | 1.923 | 11,544 | +0 | 0.00% | 22,200 |
| 2024-07-16 | 2024-07-12 | 1.975 | 11,544 | +0 | 0.00% | 22,800 |
| 2024-07-15 | 2024-07-11 | 1.954 | 11,544 | +0 | 0.00% | 22,560 |
| 2024-07-12 | 2024-07-10 | 1.923 | 11,544 | +0 | 0.00% | 22,200 |
| 2024-07-11 | 2024-07-09 | 1.902 | 11,544 | +0 | 0.00% | 21,960 |
| 2024-07-10 | 2024-07-08 | 1.902 | 11,544 | +0 | 0.00% | 21,960 |
| 2024-07-09 | 2024-07-05 | 1.975 | 11,544 | +0 | 0.00% | 22,800 |
| 2024-07-08 | 2024-07-04 | 1.933 | 11,544 | +0 | 0.00% | 22,320 |
| 2024-07-05 | 2024-07-03 | 1.913 | 11,544 | +0 | 0.00% | 22,080 |
| 2024-07-04 | 2024-07-02 | 1.861 | 11,544 | +0 | 0.00% | 21,480 |
| 2024-07-03 | 2024-06-28 | 1.892 | 11,544 | +0 | 0.00% | 21,840 |
| 2024-07-02 | 2024-06-27 | 1.830 | 11,544 | +0 | 0.00% | 21,120 |
| 2024-06-28 | 2024-06-26 | 1.876 | 11,544 | +0 | 0.00% | 21,660 |
| 2024-06-27 | 2024-06-25 | 1.866 | 11,544 | +288 | 0.00% | 21,537 |
| 2024-06-26 | 2024-06-24 | 1.866 | 11,256 | +0 | 0.00% | 21,000 |
| 2024-06-25 | 2024-06-21 | 1.876 | 11,256 | +0 | 0.00% | 21,120 |
| 2024-06-24 | 2024-06-20 | 1.823 | 11,256 | +0 | 0.00% | 20,520 |
| 2024-06-21 | 2024-06-19 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-06-20 | 2024-06-18 | 1.812 | 11,256 | +0 | 0.00% | 20,400 |
| 2024-06-19 | 2024-06-17 | 1.684 | 11,256 | +0 | 0.00% | 18,960 |
| 2024-06-18 | 2024-06-14 | 1.652 | 11,256 | +0 | 0.00% | 18,600 |
| 2024-06-17 | 2024-06-13 | 1.716 | 11,256 | +0 | 0.00% | 19,320 |
| 2024-06-14 | 2024-06-12 | 1.684 | 11,256 | +0 | 0.00% | 18,960 |
| 2024-06-13 | 2024-06-11 | 1.770 | 11,256 | +0 | 0.00% | 19,920 |
| 2024-06-12 | 2024-06-07 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-06-11 | 2024-06-06 | 1.834 | 11,256 | +0 | 0.00% | 20,640 |
| 2024-06-07 | 2024-06-05 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-06-06 | 2024-06-04 | 1.834 | 11,256 | +0 | 0.00% | 20,640 |
| 2024-06-05 | 2024-06-03 | 1.791 | 11,256 | +0 | 0.00% | 20,160 |
| 2024-06-04 | 2024-05-31 | 1.908 | 11,256 | +0 | 0.00% | 21,480 |
| 2024-06-03 | 2024-05-30 | 1.940 | 11,256 | +0 | 0.00% | 21,840 |
| 2024-05-31 | 2024-05-29 | 1.930 | 11,256 | +0 | 0.00% | 21,720 |
| 2024-05-30 | 2024-05-28 | 1.940 | 11,256 | +0 | 0.00% | 21,840 |
| 2024-05-29 | 2024-05-27 | 1.930 | 11,256 | +0 | 0.00% | 21,720 |
| 2024-05-28 | 2024-05-24 | 1.887 | 11,256 | +0 | 0.00% | 21,240 |
| 2024-05-27 | 2024-05-23 | 1.898 | 11,256 | +0 | 0.00% | 21,360 |
| 2024-05-24 | 2024-05-22 | 1.919 | 11,256 | +0 | 0.00% | 21,600 |
| 2024-05-23 | 2024-05-21 | 1.919 | 11,256 | +0 | 0.00% | 21,600 |
| 2024-05-22 | 2024-05-20 | 1.983 | 11,256 | +0 | 0.00% | 22,320 |
| 2024-05-21 | 2024-05-17 | 2.015 | 11,256 | +0 | 0.00% | 22,680 |
| 2024-05-20 | 2024-05-16 | 1.983 | 11,256 | +0 | 0.00% | 22,320 |
| 2024-05-17 | 2024-05-14 | 1.972 | 11,256 | +0 | 0.00% | 22,200 |
| 2024-05-16 | 2024-05-13 | 2.015 | 11,256 | +0 | 0.00% | 22,680 |
| 2024-05-14 | 2024-05-10 | 2.026 | 11,256 | +0 | 0.00% | 22,800 |
| 2024-05-13 | 2024-05-09 | 2.026 | 11,256 | +0 | 0.00% | 22,800 |
| 2024-05-10 | 2024-05-08 | 1.930 | 11,256 | +0 | 0.00% | 21,720 |
| 2024-05-09 | 2024-05-07 | 1.962 | 11,256 | +0 | 0.00% | 22,080 |
| 2024-05-08 | 2024-05-06 | 1.930 | 11,256 | +0 | 0.00% | 21,720 |
| 2024-05-07 | 2024-05-03 | 1.919 | 11,256 | +0 | 0.00% | 21,600 |
| 2024-05-06 | 2024-05-02 | 1.908 | 11,256 | +0 | 0.00% | 21,480 |
| 2024-05-03 | 2024-04-30 | 1.812 | 11,256 | +0 | 0.00% | 20,400 |
| 2024-05-02 | 2024-04-29 | 1.770 | 11,256 | +0 | 0.00% | 19,920 |
| 2024-04-30 | 2024-04-26 | 1.684 | 11,256 | +0 | 0.00% | 18,960 |
| 2024-04-29 | 2024-04-25 | 1.780 | 11,256 | +0 | 0.00% | 20,040 |
| 2024-04-26 | 2024-04-24 | 1.759 | 11,256 | +0 | 0.00% | 19,800 |
| 2024-04-25 | 2024-04-23 | 1.748 | 11,256 | +0 | 0.00% | 19,680 |
| 2024-04-24 | 2024-04-22 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-04-23 | 2024-04-19 | 1.866 | 11,256 | +0 | 0.00% | 21,000 |
| 2024-04-22 | 2024-04-18 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-04-19 | 2024-04-17 | 1.823 | 11,256 | +0 | 0.00% | 20,520 |
| 2024-04-18 | 2024-04-16 | 1.908 | 11,256 | +0 | 0.00% | 21,480 |
| 2024-04-17 | 2024-04-15 | 1.994 | 11,256 | +0 | 0.00% | 22,440 |
| 2024-04-16 | 2024-04-12 | 1.951 | 11,256 | +0 | 0.00% | 21,960 |
| 2024-04-15 | 2024-04-11 | 1.951 | 11,256 | +0 | 0.00% | 21,960 |
| 2024-04-12 | 2024-04-10 | 1.908 | 11,256 | +0 | 0.00% | 21,480 |
| 2024-04-11 | 2024-04-09 | 1.866 | 11,256 | +0 | 0.00% | 21,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 11,256 | +0 | 0.00% | 20,520 |
| 2024-04-09 | 2024-04-05 | 1.748 | 11,256 | +0 | 0.00% | 19,680 |
| 2024-04-08 | 2024-04-03 | 1.738 | 11,256 | +0 | 0.00% | 19,560 |
| 2024-04-05 | 2024-04-02 | 1.748 | 11,256 | +0 | 0.00% | 19,680 |
| 2024-04-03 | 2024-03-28 | 1.759 | 11,256 | +0 | 0.00% | 19,800 |
| 2024-04-02 | 2024-03-27 | 1.535 | 11,256 | +0 | 0.00% | 17,280 |
| 2024-03-28 | 2024-03-26 | 1.578 | 11,256 | +0 | 0.00% | 17,760 |
| 2024-03-27 | 2024-03-25 | 1.524 | 11,256 | +0 | 0.00% | 17,160 |
| 2024-03-26 | 2024-03-22 | 1.535 | 11,256 | +0 | 0.00% | 17,280 |
| 2024-03-25 | 2024-03-21 | 1.642 | 11,256 | +0 | 0.00% | 18,480 |
| 2024-03-22 | 2024-03-20 | 1.642 | 11,256 | +0 | 0.00% | 18,480 |
| 2024-03-21 | 2024-03-19 | 1.706 | 11,256 | +0 | 0.00% | 19,200 |
| 2024-03-20 | 2024-03-18 | 1.770 | 11,256 | +0 | 0.00% | 19,920 |
| 2024-03-19 | 2024-03-15 | 1.823 | 11,256 | +0 | 0.00% | 20,520 |
| 2024-03-18 | 2024-03-14 | 1.802 | 11,256 | +0 | 0.00% | 20,280 |
| 2024-03-15 | 2024-03-13 | 1.802 | 11,256 | +0 | 0.00% | 20,280 |
| 2024-03-14 | 2024-03-12 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-03-13 | 2024-03-11 | 1.812 | 11,256 | +0 | 0.00% | 20,400 |
| 2024-03-12 | 2024-03-08 | 1.876 | 11,256 | +0 | 0.00% | 21,120 |
| 2024-03-11 | 2024-03-07 | 1.866 | 11,256 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 1.919 | 11,256 | +0 | 0.00% | 21,600 |
| 2024-03-07 | 2024-03-05 | 1.887 | 11,256 | +0 | 0.00% | 21,240 |
| 2024-03-06 | 2024-03-04 | 1.887 | 11,256 | +0 | 0.00% | 21,240 |
| 2024-03-05 | 2024-03-01 | 1.919 | 11,256 | +0 | 0.00% | 21,600 |
| 2024-03-04 | 2024-02-29 | 1.919 | 11,256 | +0 | 0.00% | 21,600 |
| 2024-03-01 | 2024-02-28 | 1.887 | 11,256 | +0 | 0.00% | 21,240 |
| 2024-02-29 | 2024-02-27 | 1.940 | 11,256 | +0 | 0.00% | 21,840 |
| 2024-02-28 | 2024-02-26 | 1.876 | 11,256 | +0 | 0.00% | 21,120 |
| 2024-02-27 | 2024-02-23 | 1.834 | 11,256 | +0 | 0.00% | 20,640 |
| 2024-02-26 | 2024-02-22 | 1.866 | 11,256 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 1.770 | 11,256 | +0 | 0.00% | 19,920 |
| 2024-02-22 | 2024-02-20 | 1.738 | 11,256 | +0 | 0.00% | 19,560 |
| 2024-02-21 | 2024-02-19 | 1.706 | 11,256 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 1.748 | 11,256 | +0 | 0.00% | 19,680 |
| 2024-02-19 | 2024-02-15 | 1.716 | 11,256 | +0 | 0.00% | 19,320 |
| 2024-02-16 | 2024-02-14 | 1.770 | 11,256 | +0 | 0.00% | 19,920 |
| 2024-02-15 | 2024-02-09 | 1.695 | 11,256 | +0 | 0.00% | 19,080 |
| 2024-02-14 | 2024-02-07 | 1.706 | 11,256 | +0 | 0.00% | 19,200 |
| 2024-02-08 | 2024-02-06 | 1.738 | 11,256 | +0 | 0.00% | 19,560 |
| 2024-02-07 | 2024-02-05 | 1.706 | 11,256 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 1.791 | 11,256 | +0 | 0.00% | 20,160 |
| 2024-02-05 | 2024-02-01 | 1.780 | 11,256 | +0 | 0.00% | 20,040 |
| 2024-02-02 | 2024-01-31 | 1.791 | 11,256 | +0 | 0.00% | 20,160 |
| 2024-02-01 | 2024-01-30 | 1.780 | 11,256 | +0 | 0.00% | 20,040 |
| 2024-01-31 | 2024-01-29 | 1.738 | 11,256 | +0 | 0.00% | 19,560 |
| 2024-01-30 | 2024-01-26 | 1.727 | 11,256 | +0 | 0.00% | 19,440 |
| 2024-01-29 | 2024-01-25 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-01-26 | 2024-01-24 | 1.823 | 11,256 | +0 | 0.00% | 20,520 |
| 2024-01-25 | 2024-01-23 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-01-24 | 2024-01-22 | 1.844 | 11,256 | +0 | 0.00% | 20,760 |
| 2024-01-23 | 2024-01-19 | 1.940 | 11,256 | +0 | 0.00% | 21,840 |
| 2024-01-22 | 2024-01-18 | 1.994 | 11,256 | +0 | 0.00% | 22,440 |
| 2024-01-19 | 2024-01-17 | 2.015 | 11,256 | +0 | 0.00% | 22,680 |
| 2024-01-18 | 2024-01-16 | 1.983 | 11,256 | +0 | 0.00% | 22,320 |
| 2024-01-17 | 2024-01-15 | 2.004 | 11,256 | +0 | 0.00% | 22,560 |
| 2024-01-16 | 2024-01-12 | 1.983 | 11,256 | +0 | 0.00% | 22,320 |
| 2024-01-15 | 2024-01-11 | 1.983 | 11,256 | +0 | 0.00% | 22,320 |
| 2024-01-12 | 2024-01-10 | 2.004 | 11,256 | +0 | 0.00% | 22,560 |
| 2024-01-11 | 2024-01-09 | 2.026 | 11,256 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 1.994 | 11,256 | +0 | 0.00% | 22,440 |
| 2024-01-09 | 2024-01-05 | 2.090 | 11,256 | +0 | 0.00% | 23,520 |
| 2024-01-08 | 2024-01-04 | 2.175 | 11,256 | +0 | 0.00% | 24,480 |
| 2024-01-05 | 2024-01-03 | 2.164 | 11,256 | +0 | 0.00% | 24,360 |
| 2024-01-04 | 2024-01-02 | 2.207 | 11,256 | +0 | 0.00% | 24,840 |
| 2024-01-03 | 2023-12-29 | 2.239 | 11,256 | +0 | 0.00% | 25,200 |
| 2024-01-02 | 2023-12-28 | 2.217 | 11,256 | +0 | 0.00% | 24,960 |
| 2023-12-29 | 2023-12-27 | 2.153 | 11,256 | +0 | 0.00% | 24,240 |
| 2023-12-28 | 2023-12-22 | 2.143 | 11,256 | +0 | 0.00% | 24,120 |
| 2023-12-27 | 2023-12-21 | 2.185 | 11,256 | +0 | 0.00% | 24,600 |
| 2023-12-22 | 2023-12-20 | 2.185 | 11,256 | +0 | 0.00% | 24,600 |
| 2023-12-21 | 2023-12-19 | 2.207 | 11,256 | +0 | 0.00% | 24,840 |
| 2023-12-20 | 2023-12-18 | 2.228 | 11,256 | +0 | 0.00% | 25,080 |
| 2023-12-19 | 2023-12-15 | 2.313 | 11,256 | +0 | 0.00% | 26,040 |
| 2023-12-18 | 2023-12-14 | 2.281 | 11,256 | +0 | 0.00% | 25,680 |
| 2023-12-15 | 2023-12-13 | 2.228 | 11,256 | +0 | 0.00% | 25,080 |
| 2023-12-14 | 2023-12-12 | 2.271 | 11,256 | +0 | 0.00% | 25,560 |
| 2023-12-13 | 2023-12-11 | 2.217 | 11,256 | +0 | 0.00% | 24,960 |
| 2023-12-12 | 2023-12-08 | 2.260 | 11,256 | +0 | 0.00% | 25,440 |
| 2023-12-11 | 2023-12-07 | 2.281 | 11,256 | +0 | 0.00% | 25,680 |
| 2023-12-08 | 2023-12-06 | 2.292 | 11,256 | +0 | 0.00% | 25,800 |
| 2023-12-07 | 2023-12-05 | 2.292 | 11,256 | +0 | 0.00% | 25,800 |
| 2023-12-06 | 2023-12-04 | 2.388 | 11,256 | +0 | 0.00% | 26,880 |
| 2023-12-05 | 2023-12-01 | 2.388 | 11,256 | +0 | 0.00% | 26,880 |
| 2023-12-04 | 2023-11-30 | 2.495 | 11,256 | +0 | 0.00% | 28,080 |
| 2023-12-01 | 2023-11-29 | 2.473 | 11,256 | +0 | 0.00% | 27,840 |
| 2023-11-30 | 2023-11-28 | 2.463 | 11,256 | +0 | 0.00% | 27,720 |
| 2023-11-29 | 2023-11-27 | 2.431 | 11,256 | +0 | 0.00% | 27,360 |
| 2023-11-28 | 2023-11-24 | 2.463 | 11,256 | +0 | 0.00% | 27,720 |
| 2023-11-27 | 2023-11-23 | 2.527 | 11,256 | +0 | 0.00% | 28,440 |
| 2023-11-24 | 2023-11-22 | 2.452 | 11,256 | +0 | 0.00% | 27,600 |
| 2023-11-23 | 2023-11-21 | 2.516 | 11,256 | +0 | 0.00% | 28,320 |
| 2023-11-22 | 2023-11-20 | 2.655 | 11,256 | +0 | 0.00% | 29,880 |
| 2023-11-21 | 2023-11-17 | 2.591 | 11,256 | +0 | 0.00% | 29,160 |
| 2023-11-20 | 2023-11-16 | 2.644 | 11,256 | +0 | 0.00% | 29,760 |
| 2023-11-17 | 2023-11-15 | 2.687 | 11,256 | +0 | 0.00% | 30,240 |
| 2023-11-16 | 2023-11-14 | 2.537 | 11,256 | +0 | 0.00% | 28,560 |
| 2023-11-15 | 2023-11-13 | 2.580 | 11,256 | +0 | 0.00% | 29,040 |
| 2023-11-14 | 2023-11-10 | 2.441 | 11,256 | +0 | 0.00% | 27,480 |
| 2023-11-13 | 2023-11-09 | 2.495 | 11,256 | +0 | 0.00% | 28,080 |
| 2023-11-10 | 2023-11-08 | 2.644 | 11,256 | +0 | 0.00% | 29,760 |
| 2023-11-09 | 2023-11-07 | 2.601 | 11,256 | +0 | 0.00% | 29,280 |
| 2023-11-08 | 2023-11-06 | 2.729 | 11,256 | +0 | 0.00% | 30,720 |
| 2023-11-07 | 2023-11-03 | 2.548 | 11,256 | +0 | 0.00% | 28,680 |
| 2023-11-06 | 2023-11-02 | 2.495 | 11,256 | +0 | 0.00% | 28,080 |
| 2023-11-03 | 2023-11-01 | 2.473 | 11,256 | +0 | 0.00% | 27,840 |
| 2023-11-02 | 2023-10-31 | 2.452 | 11,256 | +0 | 0.00% | 27,600 |
| 2023-11-01 | 2023-10-30 | 2.495 | 11,256 | +0 | 0.00% | 28,080 |
| 2023-10-31 | 2023-10-27 | 2.420 | 11,256 | +0 | 0.00% | 27,240 |
| 2023-10-30 | 2023-10-26 | 2.452 | 11,256 | +0 | 0.00% | 27,600 |
| 2023-10-27 | 2023-10-25 | 2.409 | 11,256 | +0 | 0.00% | 27,120 |
| 2023-10-26 | 2023-10-24 | 2.313 | 11,256 | +0 | 0.00% | 26,040 |
| 2023-10-25 | 2023-10-20 | 2.303 | 11,256 | +0 | 0.00% | 25,920 |
| 2023-10-24 | 2023-10-19 | 2.324 | 11,256 | +0 | 0.00% | 26,160 |
| 2023-10-20 | 2023-10-18 | 2.377 | 11,256 | +0 | 0.00% | 26,760 |
| 2023-10-19 | 2023-10-17 | 2.292 | 11,256 | +0 | 0.00% | 25,800 |
| 2023-10-18 | 2023-10-16 | 2.367 | 11,256 | +0 | 0.00% | 26,640 |
| 2023-10-17 | 2023-10-13 | 2.495 | 11,256 | +0 | 0.00% | 28,080 |
| 2023-10-16 | 2023-10-12 | 2.569 | 11,256 | +0 | 0.00% | 28,920 |
| 2023-10-13 | 2023-10-11 | 2.548 | 11,256 | +0 | 0.00% | 28,680 |
| 2023-10-12 | 2023-10-10 | 2.623 | 11,256 | +0 | 0.00% | 29,520 |
| 2023-10-11 | 2023-10-09 | 2.729 | 11,256 | +0 | 0.00% | 30,720 |
| 2023-10-10 | 2023-10-06 | 2.697 | 11,256 | +0 | 0.00% | 30,360 |
| 2023-10-09 | 2023-10-05 | 2.580 | 11,256 | +0 | 0.00% | 29,040 |
| 2023-10-06 | 2023-10-04 | 2.548 | 11,256 | +0 | 0.00% | 28,680 |
| 2023-10-05 | 2023-10-03 | 2.612 | 11,256 | +0 | 0.00% | 29,400 |
| 2023-10-04 | 2023-09-29 | 2.719 | 11,256 | +0 | 0.00% | 30,600 |
| 2023-10-03 | 2023-09-28 | 2.697 | 11,256 | +0 | 0.00% | 30,360 |
| 2023-09-29 | 2023-09-27 | 2.697 | 11,256 | +0 | 0.00% | 30,360 |
| 2023-09-28 | 2023-09-26 | 2.655 | 11,256 | +0 | 0.00% | 29,880 |
| 2023-09-27 | 2023-09-25 | 2.601 | 11,256 | +0 | 0.00% | 29,280 |
| 2023-09-26 | 2023-09-22 | 2.633 | 11,256 | +0 | 0.00% | 29,640 |
| 2023-09-25 | 2023-09-21 | 2.633 | 11,256 | +0 | 0.00% | 29,640 |
| 2023-09-22 | 2023-09-20 | 2.761 | 11,256 | +0 | 0.00% | 31,080 |
| 2023-09-21 | 2023-09-19 | 2.708 | 11,256 | +0 | 0.00% | 30,480 |
| 2023-09-20 | 2023-09-18 | 2.708 | 11,256 | +0 | 0.00% | 30,480 |
| 2023-09-19 | 2023-09-15 | 2.750 | 11,256 | +0 | 0.00% | 30,960 |
| 2023-09-18 | 2023-09-14 | 2.761 | 11,256 | +0 | 0.00% | 31,080 |
| 2023-09-15 | 2023-09-13 | 2.814 | 11,256 | +0 | 0.00% | 31,680 |
| 2023-09-14 | 2023-09-12 | 2.932 | 11,256 | +0 | 0.00% | 33,000 |
| 2023-09-13 | 2023-09-11 | 2.814 | 11,256 | +0 | 0.00% | 31,680 |
| 2023-09-12 | 2023-09-07 | 2.761 | 11,256 | +0 | 0.00% | 31,080 |
| 2023-09-11 | 2023-09-06 | 2.857 | 11,256 | +0 | 0.00% | 32,160 |
| 2023-09-07 | 2023-09-05 | 2.932 | 11,256 | +0 | 0.00% | 33,000 |
| 2023-09-06 | 2023-09-04 | 2.953 | 11,256 | +0 | 0.00% | 33,240 |
| 2023-09-05 | 2023-08-31 | 2.825 | 11,256 | +0 | 0.00% | 31,800 |
| 2023-09-04 | 2023-08-30 | 2.708 | 11,256 | +0 | 0.00% | 30,480 |
| 2023-08-31 | 2023-08-29 | 2.772 | 11,256 | +0 | 0.00% | 31,200 |
| 2023-08-30 | 2023-08-28 | 2.687 | 11,256 | +0 | 0.00% | 30,240 |
| 2023-08-29 | 2023-08-25 | 2.591 | 11,256 | +0 | 0.00% | 29,160 |
| 2023-08-28 | 2023-08-24 | 2.569 | 11,256 | +0 | 0.00% | 28,920 |
| 2023-08-25 | 2023-08-23 | 2.505 | 11,256 | +0 | 0.00% | 28,200 |
| 2023-08-24 | 2023-08-22 | 2.612 | 11,256 | +0 | 0.00% | 29,400 |
| 2023-08-23 | 2023-08-21 | 2.612 | 11,256 | +0 | 0.00% | 29,400 |
| 2023-08-22 | 2023-08-18 | 2.623 | 11,256 | +0 | 0.00% | 29,520 |
| 2023-08-21 | 2023-08-17 | 2.644 | 11,256 | +0 | 0.00% | 29,760 |
| 2023-08-18 | 2023-08-16 | 2.601 | 11,256 | +0 | 0.00% | 29,280 |
| 2023-08-17 | 2023-08-15 | 2.623 | 11,256 | +0 | 0.00% | 29,520 |
| 2023-08-16 | 2023-08-14 | 2.580 | 11,256 | +0 | 0.00% | 29,040 |
| 2023-08-15 | 2023-08-11 | 2.580 | 11,256 | +0 | 0.00% | 29,040 |
| 2023-08-14 | 2023-08-10 | 2.601 | 11,256 | +0 | 0.00% | 29,280 |
| 2023-08-11 | 2023-08-09 | 2.644 | 11,256 | +0 | 0.00% | 29,760 |
| 2023-08-10 | 2023-08-08 | 2.740 | 11,256 | +0 | 0.00% | 30,840 |
| 2023-08-09 | 2023-08-07 | 2.782 | 11,256 | +0 | 0.00% | 31,320 |
| 2023-08-08 | 2023-08-04 | 2.772 | 11,256 | +0 | 0.00% | 31,200 |
| 2023-08-07 | 2023-08-03 | 2.665 | 11,256 | +0 | 0.00% | 30,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 11,256 | +0 | 0.00% | 30,600 |
| 2023-08-03 | 2023-08-01 | 2.708 | 11,256 | +0 | 0.00% | 30,480 |
| 2023-08-02 | 2023-07-31 | 2.719 | 11,256 | +0 | 0.00% | 30,600 |
| 2023-08-01 | 2023-07-28 | 2.825 | 11,256 | +0 | 0.00% | 31,800 |
| 2023-07-31 | 2023-07-27 | 2.836 | 11,256 | +0 | 0.00% | 31,920 |
| 2023-07-28 | 2023-07-26 | 2.782 | 11,256 | +0 | 0.00% | 31,320 |
| 2023-07-27 | 2023-07-25 | 2.750 | 11,256 | +0 | 0.00% | 30,960 |
| 2023-07-26 | 2023-07-24 | 2.772 | 11,256 | +0 | 0.00% | 31,200 |
| 2023-07-25 | 2023-07-21 | 2.548 | 11,256 | +0 | 0.00% | 28,680 |
| 2023-07-24 | 2023-07-20 | 2.527 | 11,256 | +0 | 0.00% | 28,440 |
| 2023-07-21 | 2023-07-19 | 2.548 | 11,256 | +0 | 0.00% | 28,680 |
| 2023-07-20 | 2023-07-18 | 2.644 | 11,256 | +0 | 0.00% | 29,760 |
| 2023-07-19 | 2023-07-14 | 2.388 | 11,256 | +0 | 0.00% | 26,880 |
| 2023-07-18 | 2023-07-13 | 2.495 | 11,256 | +0 | 0.00% | 28,080 |
| 2023-07-14 | 2023-07-12 | 2.153 | 11,256 | +0 | 0.00% | 24,240 |
| 2023-07-13 | 2023-07-11 | 2.132 | 11,256 | +0 | 0.00% | 24,000 |
| 2023-07-12 | 2023-07-10 | 2.079 | 11,256 | +0 | 0.00% | 23,400 |
| 2023-07-11 | 2023-07-07 | 2.132 | 11,256 | +0 | 0.00% | 24,000 |
| 2023-07-10 | 2023-07-06 | 2.143 | 11,256 | +0 | 0.00% | 24,120 |
| 2023-07-07 | 2023-07-05 | 2.196 | 11,256 | +0 | 0.00% | 24,720 |
| 2023-07-06 | 2023-07-04 | 2.175 | 11,256 | +0 | 0.00% | 24,480 |
| 2023-07-05 | 2023-07-03 | 2.079 | 11,256 | +0 | 0.00% | 23,400 |
| 2023-07-04 | 2023-06-30 | 2.026 | 11,256 | +0 | 0.00% | 22,800 |
| 2023-07-03 | 2023-06-29 | 1.972 | 11,256 | +0 | 0.00% | 22,200 |
| 2023-06-30 | 2023-06-28 | 1.962 | 11,256 | +0 | 0.00% | 22,080 |
| 2023-06-29 | 2023-06-27 | 1.930 | 11,256 | +0 | 0.00% | 21,720 |
| 2023-06-28 | 2023-06-26 | 1.908 | 11,256 | +0 | 0.00% | 21,480 |
| 2023-06-27 | 2023-06-23 | 1.995 | 11,256 | +0 | 0.00% | 22,450 |
| 2023-06-26 | 2023-06-21 | 2.104 | 11,256 | +246 | 0.00% | 23,677 |
| 2023-06-23 | 2023-06-20 | 2.093 | 11,010 | +0 | 0.00% | 23,040 |
| 2023-06-21 | 2023-06-19 | 2.136 | 11,010 | +0 | 0.00% | 23,520 |
| 2023-06-20 | 2023-06-16 | 2.125 | 11,010 | +0 | 0.00% | 23,400 |
| 2023-06-19 | 2023-06-15 | 2.082 | 11,010 | +0 | 0.00% | 22,920 |
| 2023-06-16 | 2023-06-14 | 2.093 | 11,010 | +0 | 0.00% | 23,040 |
| 2023-06-15 | 2023-06-13 | 2.147 | 11,010 | +0 | 0.00% | 23,640 |
| 2023-06-14 | 2023-06-12 | 2.180 | 11,010 | +0 | 0.00% | 24,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 11,010 | +0 | 0.00% | 24,960 |
| 2023-06-12 | 2023-06-08 | 2.300 | 11,010 | +0 | 0.00% | 25,320 |
| 2023-06-09 | 2023-06-07 | 2.332 | 11,010 | +0 | 0.00% | 25,680 |
| 2023-06-08 | 2023-06-06 | 2.420 | 11,010 | +0 | 0.00% | 26,640 |
| 2023-06-07 | 2023-06-05 | 2.398 | 11,010 | +0 | 0.00% | 26,400 |
| 2023-06-06 | 2023-06-02 | 2.322 | 11,010 | +0 | 0.00% | 25,560 |
| 2023-06-05 | 2023-06-01 | 2.245 | 11,010 | +0 | 0.00% | 24,720 |
| 2023-06-02 | 2023-05-31 | 2.300 | 11,010 | +0 | 0.00% | 25,320 |
| 2023-06-01 | 2023-05-30 | 2.311 | 11,010 | +0 | 0.00% | 25,440 |
| 2023-05-31 | 2023-05-29 | 2.376 | 11,010 | +0 | 0.00% | 26,160 |
| 2023-05-30 | 2023-05-25 | 2.430 | 11,010 | +0 | 0.00% | 26,760 |
| 2023-05-29 | 2023-05-24 | 2.485 | 11,010 | +0 | 0.00% | 27,360 |
| 2023-05-25 | 2023-05-23 | 2.474 | 11,010 | +0 | 0.00% | 27,240 |
| 2023-05-24 | 2023-05-22 | 2.365 | 11,010 | +0 | 0.00% | 26,040 |
| 2023-05-23 | 2023-05-19 | 2.376 | 11,010 | +0 | 0.00% | 26,160 |
| 2023-05-22 | 2023-05-18 | 2.420 | 11,010 | +0 | 0.00% | 26,640 |
| 2023-05-19 | 2023-05-17 | 2.354 | 11,010 | +0 | 0.00% | 25,920 |
| 2023-05-18 | 2023-05-16 | 2.452 | 11,010 | +0 | 0.00% | 27,000 |
| 2023-05-17 | 2023-05-15 | 2.420 | 11,010 | +0 | 0.00% | 26,640 |
| 2023-05-16 | 2023-05-12 | 2.420 | 11,010 | +0 | 0.00% | 26,640 |
| 2023-05-15 | 2023-05-11 | 2.398 | 11,010 | +0 | 0.00% | 26,400 |
| 2023-05-12 | 2023-05-10 | 2.441 | 11,010 | +0 | 0.00% | 26,880 |
| 2023-05-11 | 2023-05-09 | 2.485 | 11,010 | +0 | 0.00% | 27,360 |
| 2023-05-10 | 2023-05-08 | 2.529 | 11,010 | +0 | 0.00% | 27,840 |
| 2023-05-09 | 2023-05-05 | 2.605 | 11,010 | +0 | 0.00% | 28,680 |
| 2023-05-08 | 2023-05-04 | 2.638 | 11,010 | +0 | 0.00% | 29,040 |
| 2023-05-05 | 2023-05-03 | 2.670 | 11,010 | +0 | 0.00% | 29,400 |
| 2023-05-04 | 2023-05-02 | 2.638 | 11,010 | +0 | 0.00% | 29,040 |
| 2023-05-03 | 2023-04-28 | 2.594 | 11,010 | +0 | 0.00% | 28,560 |
| 2023-05-02 | 2023-04-27 | 2.539 | 11,010 | +0 | 0.00% | 27,960 |
| 2023-04-28 | 2023-04-26 | 2.507 | 11,010 | +0 | 0.00% | 27,600 |
| 2023-04-27 | 2023-04-25 | 2.452 | 11,010 | +0 | 0.00% | 27,000 |
| 2023-04-26 | 2023-04-24 | 2.452 | 11,010 | +0 | 0.00% | 27,000 |
| 2023-04-25 | 2023-04-21 | 2.452 | 11,010 | +0 | 0.00% | 27,000 |
| 2023-04-24 | 2023-04-20 | 2.529 | 11,010 | +0 | 0.00% | 27,840 |
| 2023-04-21 | 2023-04-19 | 2.550 | 11,010 | +0 | 0.00% | 28,080 |
| 2023-04-20 | 2023-04-18 | 2.638 | 11,010 | +0 | 0.00% | 29,040 |
| 2023-04-19 | 2023-04-17 | 2.681 | 11,010 | +0 | 0.00% | 29,520 |
| 2023-04-18 | 2023-04-14 | 2.681 | 11,010 | +0 | 0.00% | 29,520 |
| 2023-04-17 | 2023-04-13 | 2.572 | 11,010 | +0 | 0.00% | 28,320 |
| 2023-04-14 | 2023-04-12 | 2.605 | 11,010 | +0 | 0.00% | 28,680 |
| 2023-04-13 | 2023-04-11 | 2.703 | 11,010 | +0 | 0.00% | 29,760 |
| 2023-04-12 | 2023-04-06 | 2.681 | 11,010 | +0 | 0.00% | 29,520 |
| 2023-04-11 | 2023-04-04 | 2.638 | 11,010 | +0 | 0.00% | 29,040 |
| 2023-04-06 | 2023-04-03 | 2.725 | 11,010 | +0 | 0.00% | 30,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 11,010 | +0 | 0.00% | 30,360 |
| 2023-04-03 | 2023-03-30 | 2.757 | 11,010 | +0 | 0.00% | 30,360 |
| 2023-03-31 | 2023-03-29 | 2.736 | 11,010 | +0 | 0.00% | 30,120 |
| 2023-03-30 | 2023-03-28 | 2.747 | 11,010 | +0 | 0.00% | 30,240 |
| 2023-03-29 | 2023-03-27 | 2.681 | 11,010 | +0 | 0.00% | 29,520 |
| 2023-03-28 | 2023-03-24 | 2.714 | 11,010 | +0 | 0.00% | 29,880 |
| 2023-03-27 | 2023-03-23 | 2.725 | 11,010 | +0 | 0.00% | 30,000 |
| 2023-03-24 | 2023-03-22 | 2.725 | 11,010 | +0 | 0.00% | 30,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 11,010 | +0 | 0.00% | 29,760 |
| 2023-03-22 | 2023-03-20 | 2.757 | 11,010 | +0 | 0.00% | 30,360 |
| 2023-03-21 | 2023-03-17 | 2.725 | 11,010 | +0 | 0.00% | 30,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 11,010 | +0 | 0.00% | 29,040 |
| 2023-03-17 | 2023-03-15 | 2.812 | 11,010 | +0 | 0.00% | 30,960 |
| 2023-03-16 | 2023-03-14 | 2.703 | 11,010 | +0 | 0.00% | 29,760 |
| 2023-03-15 | 2023-03-13 | 2.877 | 11,010 | +0 | 0.00% | 31,680 |
| 2023-03-14 | 2023-03-10 | 2.877 | 11,010 | +0 | 0.00% | 31,680 |
| 2023-03-13 | 2023-03-09 | 2.943 | 11,010 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 3.139 | 11,010 | +0 | 0.00% | 34,560 |
| 2023-03-09 | 2023-03-07 | 3.226 | 11,010 | +0 | 0.00% | 35,520 |
| 2023-03-08 | 2023-03-06 | 3.248 | 11,010 | +0 | 0.00% | 35,760 |
| 2023-03-07 | 2023-03-03 | 3.237 | 11,010 | +0 | 0.00% | 35,640 |
| 2023-03-06 | 2023-03-02 | 3.270 | 11,010 | +0 | 0.00% | 36,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 11,010 | +0 | 0.00% | 36,120 |
| 2023-03-02 | 2023-02-28 | 3.139 | 11,010 | +0 | 0.00% | 34,560 |
| 2023-03-01 | 2023-02-27 | 3.183 | 11,010 | +0 | 0.00% | 35,040 |
| 2023-02-28 | 2023-02-24 | 3.139 | 11,010 | +0 | 0.00% | 34,560 |
| 2023-02-27 | 2023-02-23 | 3.226 | 11,010 | +0 | 0.00% | 35,520 |
| 2023-02-24 | 2023-02-22 | 3.204 | 11,010 | +0 | 0.00% | 35,280 |
| 2023-02-23 | 2023-02-21 | 3.259 | 11,010 | +0 | 0.00% | 35,880 |
| 2023-02-22 | 2023-02-20 | 3.324 | 11,010 | +0 | 0.00% | 36,600 |
| 2023-02-21 | 2023-02-17 | 3.248 | 11,010 | +0 | 0.00% | 35,760 |
| 2023-02-20 | 2023-02-16 | 3.226 | 11,010 | +0 | 0.00% | 35,520 |
| 2023-02-17 | 2023-02-15 | 3.248 | 11,010 | +0 | 0.00% | 35,760 |
| 2023-02-16 | 2023-02-14 | 3.411 | 11,010 | +0 | 0.00% | 37,560 |
| 2023-02-15 | 2023-02-13 | 3.324 | 11,010 | +0 | 0.00% | 36,600 |
| 2023-02-14 | 2023-02-10 | 3.346 | 11,010 | +0 | 0.00% | 36,840 |
| 2023-02-13 | 2023-02-09 | 3.509 | 11,010 | +0 | 0.00% | 38,640 |
| 2023-02-10 | 2023-02-08 | 3.488 | 11,010 | +0 | 0.00% | 38,400 |
| 2023-02-09 | 2023-02-07 | 3.738 | 11,010 | +0 | 0.00% | 41,160 |
| 2023-02-08 | 2023-02-06 | 3.553 | 11,010 | +0 | 0.00% | 39,120 |
| 2023-02-07 | 2023-02-03 | 3.771 | 11,010 | +0 | 0.00% | 41,520 |
| 2023-02-06 | 2023-02-02 | 3.880 | 11,010 | +0 | 0.00% | 42,720 |
| 2023-02-03 | 2023-02-01 | 3.869 | 11,010 | +0 | 0.00% | 42,600 |
| 2023-02-02 | 2023-01-31 | 3.640 | 11,010 | +0 | 0.00% | 40,080 |
| 2023-02-01 | 2023-01-30 | 3.531 | 11,010 | +0 | 0.00% | 38,880 |
| 2023-01-31 | 2023-01-27 | 3.684 | 11,010 | +0 | 0.00% | 40,560 |
| 2023-01-30 | 2023-01-26 | 3.727 | 11,010 | +0 | 0.00% | 41,040 |
| 2023-01-27 | 2023-01-20 | 3.553 | 11,010 | +0 | 0.00% | 39,120 |
| 2023-01-26 | 2023-01-19 | 3.542 | 11,010 | +0 | 0.00% | 39,000 |
| 2023-01-20 | 2023-01-18 | 3.531 | 11,010 | +0 | 0.00% | 38,880 |
| 2023-01-19 | 2023-01-17 | 3.520 | 11,010 | +0 | 0.00% | 38,760 |
| 2023-01-18 | 2023-01-16 | 3.368 | 11,010 | +0 | 0.00% | 37,080 |
| 2023-01-17 | 2023-01-13 | 3.531 | 11,010 | +0 | 0.00% | 38,880 |
| 2023-01-16 | 2023-01-12 | 3.520 | 11,010 | +0 | 0.00% | 38,760 |
| 2023-01-13 | 2023-01-11 | 3.553 | 11,010 | +0 | 0.00% | 39,120 |
| 2023-01-12 | 2023-01-10 | 3.455 | 11,010 | +0 | 0.00% | 38,040 |
| 2023-01-11 | 2023-01-09 | 3.226 | 11,010 | +0 | 0.00% | 35,520 |
| 2023-01-10 | 2023-01-06 | 3.106 | 11,010 | +0 | 0.00% | 34,200 |
| 2023-01-09 | 2023-01-05 | 3.063 | 11,010 | +0 | 0.00% | 33,720 |
| 2023-01-06 | 2023-01-04 | 3.150 | 11,010 | +0 | 0.00% | 34,680 |
| 2023-01-05 | 2023-01-03 | 3.281 | 11,010 | +0 | 0.00% | 36,120 |
| 2023-01-04 | 2022-12-30 | 3.139 | 11,010 | +0 | 0.00% | 34,560 |
| 2023-01-03 | 2022-12-29 | 3.150 | 11,010 | +0 | 0.00% | 34,680 |
| 2022-12-30 | 2022-12-28 | 3.052 | 11,010 | +0 | 0.00% | 33,600 |
| 2022-12-29 | 2022-12-23 | 2.975 | 11,010 | +0 | 0.00% | 32,760 |
| 2022-12-28 | 2022-12-22 | 2.954 | 11,010 | +0 | 0.00% | 32,520 |
| 2022-12-23 | 2022-12-21 | 3.063 | 11,010 | +0 | 0.00% | 33,720 |
| 2022-12-22 | 2022-12-20 | 3.052 | 11,010 | +0 | 0.00% | 33,600 |
| 2022-12-21 | 2022-12-19 | 3.084 | 11,010 | +0 | 0.00% | 33,960 |
| 2022-12-20 | 2022-12-16 | 3.259 | 11,010 | +0 | 0.00% | 35,880 |
| 2022-12-19 | 2022-12-15 | 3.226 | 11,010 | +0 | 0.00% | 35,520 |
| 2022-12-16 | 2022-12-14 | 3.270 | 11,010 | +0 | 0.00% | 36,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 11,010 | +0 | 0.00% | 34,560 |
| 2022-12-14 | 2022-12-12 | 3.302 | 11,010 | +0 | 0.00% | 36,360 |
| 2022-12-13 | 2022-12-09 | 3.379 | 11,010 | +0 | 0.00% | 37,200 |
| 2022-12-12 | 2022-12-08 | 3.237 | 11,010 | +0 | 0.00% | 35,640 |
| 2022-12-09 | 2022-12-07 | 3.128 | 11,010 | +0 | 0.00% | 34,440 |
| 2022-12-08 | 2022-12-06 | 3.172 | 11,010 | +0 | 0.00% | 34,920 |
| 2022-12-07 | 2022-12-05 | 3.226 | 11,010 | +0 | 0.00% | 35,520 |
| 2022-12-06 | 2022-12-02 | 3.346 | 11,010 | +0 | 0.00% | 36,840 |
| 2022-12-05 | 2022-12-01 | 3.292 | 11,010 | +0 | 0.00% | 36,240 |
| 2022-12-02 | 2022-11-30 | 3.455 | 11,010 | +0 | 0.00% | 38,040 |
| 2022-12-01 | 2022-11-29 | 3.357 | 11,010 | +0 | 0.00% | 36,960 |
| 2022-11-30 | 2022-11-28 | 3.433 | 11,010 | +0 | 0.00% | 37,800 |
| 2022-11-29 | 2022-11-25 | 3.401 | 11,010 | +0 | 0.00% | 37,440 |
| 2022-11-28 | 2022-11-24 | 3.629 | 11,010 | +0 | 0.00% | 39,960 |
| 2022-11-25 | 2022-11-23 | 3.520 | 11,010 | +0 | 0.00% | 38,760 |
| 2022-11-24 | 2022-11-22 | 3.520 | 11,010 | +0 | 0.00% | 38,760 |
| 2022-11-23 | 2022-11-21 | 3.509 | 11,010 | +0 | 0.00% | 38,640 |
| 2022-11-22 | 2022-11-18 | 3.128 | 11,010 | +0 | 0.00% | 34,440 |
| 2022-11-21 | 2022-11-17 | 3.172 | 11,010 | +0 | 0.00% | 34,920 |
| 2022-11-18 | 2022-11-16 | 3.161 | 11,010 | +0 | 0.00% | 34,800 |
| 2022-11-17 | 2022-11-15 | 3.117 | 11,010 | +0 | 0.00% | 34,320 |
| 2022-11-16 | 2022-11-14 | 2.954 | 11,010 | +0 | 0.00% | 32,520 |
| 2022-11-15 | 2022-11-11 | 2.790 | 11,010 | +0 | 0.00% | 30,720 |
| 2022-11-14 | 2022-11-10 | 2.757 | 11,010 | +0 | 0.00% | 30,360 |
| 2022-11-11 | 2022-11-09 | 2.856 | 11,010 | +0 | 0.00% | 31,440 |
| 2022-11-10 | 2022-11-08 | 2.856 | 11,010 | +0 | 0.00% | 31,440 |
| 2022-11-09 | 2022-11-07 | 2.856 | 11,010 | +0 | 0.00% | 31,440 |
| 2022-11-08 | 2022-11-04 | 2.594 | 11,010 | +0 | 0.00% | 28,560 |
| 2022-11-07 | 2022-11-03 | 2.496 | 11,010 | +0 | 0.00% | 27,480 |
| 2022-11-04 | 2022-11-02 | 2.474 | 11,010 | +0 | 0.00% | 27,240 |
| 2022-11-03 | 2022-11-01 | 2.485 | 11,010 | +0 | 0.00% | 27,360 |
| 2022-11-02 | 2022-10-31 | 2.376 | 11,010 | +0 | 0.00% | 26,160 |
| 2022-11-01 | 2022-10-28 | 2.354 | 11,010 | +0 | 0.00% | 25,920 |
| 2022-10-31 | 2022-10-27 | 2.311 | 11,010 | +0 | 0.00% | 25,440 |
| 2022-10-28 | 2022-10-26 | 2.332 | 11,010 | +0 | 0.00% | 25,680 |
| 2022-10-27 | 2022-10-25 | 2.322 | 11,010 | +0 | 0.00% | 25,560 |
| 2022-10-26 | 2022-10-24 | 2.125 | 11,010 | +0 | 0.00% | 23,400 |
| 2022-10-25 | 2022-10-21 | 2.191 | 11,010 | +0 | 0.00% | 24,120 |
| 2022-10-24 | 2022-10-20 | 2.136 | 11,010 | +0 | 0.00% | 23,520 |
| 2022-10-21 | 2022-10-19 | 2.213 | 11,010 | +0 | 0.00% | 24,360 |
| 2022-10-20 | 2022-10-18 | 2.267 | 11,010 | +0 | 0.00% | 24,960 |
| 2022-10-19 | 2022-10-17 | 2.191 | 11,010 | +0 | 0.00% | 24,120 |
| 2022-10-18 | 2022-10-14 | 2.158 | 11,010 | +0 | 0.00% | 23,760 |
| 2022-10-17 | 2022-10-13 | 2.136 | 11,010 | +0 | 0.00% | 23,520 |
| 2022-10-14 | 2022-10-12 | 2.180 | 11,010 | +0 | 0.00% | 24,000 |
| 2022-10-13 | 2022-10-11 | 2.169 | 11,010 | +0 | 0.00% | 23,880 |
| 2022-10-12 | 2022-10-10 | 2.202 | 11,010 | +0 | 0.00% | 24,240 |
| 2022-10-11 | 2022-10-07 | 2.300 | 11,010 | +0 | 0.00% | 25,320 |
| 2022-10-10 | 2022-10-06 | 2.387 | 11,010 | +0 | 0.00% | 26,280 |
| 2022-10-07 | 2022-10-05 | 2.354 | 11,010 | +0 | 0.00% | 25,920 |
| 2022-10-06 | 2022-10-03 | 2.267 | 11,010 | +0 | 0.00% | 24,960 |
| 2022-10-05 | 2022-09-30 | 2.311 | 11,010 | +0 | 0.00% | 25,440 |
| 2022-10-03 | 2022-09-29 | 2.387 | 11,010 | +0 | 0.00% | 26,280 |
| 2022-09-30 | 2022-09-28 | 2.398 | 11,010 | +0 | 0.00% | 26,400 |
| 2022-09-29 | 2022-09-27 | 2.376 | 11,010 | +0 | 0.00% | 26,160 |
| 2022-09-28 | 2022-09-26 | 2.343 | 11,010 | +0 | 0.00% | 25,800 |
| 2022-09-27 | 2022-09-23 | 2.376 | 11,010 | +0 | 0.00% | 26,160 |
| 2022-09-26 | 2022-09-22 | 2.409 | 11,010 | +0 | 0.00% | 26,520 |
| 2022-09-23 | 2022-09-21 | 2.343 | 11,010 | +0 | 0.00% | 25,800 |
| 2022-09-22 | 2022-09-20 | 2.387 | 11,010 | +0 | 0.00% | 26,280 |
| 2022-09-21 | 2022-09-19 | 2.354 | 11,010 | +0 | 0.00% | 25,920 |
| 2022-09-20 | 2022-09-16 | 2.452 | 11,010 | +0 | 0.00% | 27,000 |
| 2022-09-19 | 2022-09-15 | 2.539 | 11,010 | +0 | 0.00% | 27,960 |
| 2022-09-16 | 2022-09-14 | 2.638 | 11,010 | +0 | 0.00% | 29,040 |
| 2022-09-15 | 2022-09-13 | 2.659 | 11,010 | +0 | 0.00% | 29,280 |
| 2022-09-14 | 2022-09-09 | 2.670 | 11,010 | +0 | 0.00% | 29,400 |
| 2022-09-13 | 2022-09-08 | 2.714 | 11,010 | +0 | 0.00% | 29,880 |
| 2022-09-09 | 2022-09-07 | 2.703 | 11,010 | +0 | 0.00% | 29,760 |
| 2022-09-08 | 2022-09-06 | 2.714 | 11,010 | +0 | 0.00% | 29,880 |
| 2022-09-07 | 2022-09-05 | 2.736 | 11,010 | +0 | 0.00% | 30,120 |
| 2022-09-06 | 2022-09-02 | 2.725 | 11,010 | +0 | 0.00% | 30,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 11,010 | +0 | 0.00% | 31,440 |
| 2022-09-02 | 2022-08-31 | 2.877 | 11,010 | +0 | 0.00% | 31,680 |
| 2022-09-01 | 2022-08-30 | 2.866 | 11,010 | +0 | 0.00% | 31,560 |
| 2022-08-31 | 2022-08-29 | 2.954 | 11,010 | +0 | 0.00% | 32,520 |
| 2022-08-30 | 2022-08-26 | 2.986 | 11,010 | +0 | 0.00% | 32,880 |
| 2022-08-29 | 2022-08-25 | 2.921 | 11,010 | +0 | 0.00% | 32,160 |
| 2022-08-26 | 2022-08-24 | 2.921 | 11,010 | +0 | 0.00% | 32,160 |
| 2022-08-25 | 2022-08-23 | 3.030 | 11,010 | +0 | 0.00% | 33,360 |
| 2022-08-24 | 2022-08-22 | 3.106 | 11,010 | +0 | 0.00% | 34,200 |
| 2022-08-23 | 2022-08-19 | 3.128 | 11,010 | +0 | 0.00% | 34,440 |
| 2022-08-22 | 2022-08-18 | 3.150 | 11,010 | +0 | 0.00% | 34,680 |
| 2022-08-19 | 2022-08-17 | 3.161 | 11,010 | +0 | 0.00% | 34,800 |
| 2022-08-18 | 2022-08-16 | 3.128 | 11,010 | +0 | 0.00% | 34,440 |
| 2022-08-17 | 2022-08-15 | 3.095 | 11,010 | +0 | 0.00% | 34,080 |
| 2022-08-16 | 2022-08-12 | 3.074 | 11,010 | +0 | 0.00% | 33,840 |
| 2022-08-15 | 2022-08-11 | 2.997 | 11,010 | +0 | 0.00% | 33,000 |
| 2022-08-12 | 2022-08-10 | 2.975 | 11,010 | +0 | 0.00% | 32,760 |
| 2022-08-11 | 2022-08-09 | 2.975 | 11,010 | +0 | 0.00% | 32,760 |
| 2022-08-10 | 2022-08-08 | 3.019 | 11,010 | +0 | 0.00% | 33,240 |
| 2022-08-09 | 2022-08-05 | 2.986 | 11,010 | +0 | 0.00% | 32,880 |
| 2022-08-08 | 2022-08-04 | 2.943 | 11,010 | +0 | 0.00% | 32,400 |
| 2022-08-05 | 2022-08-03 | 2.921 | 11,010 | +0 | 0.00% | 32,160 |
| 2022-08-04 | 2022-08-02 | 2.823 | 11,010 | +0 | 0.00% | 31,080 |
| 2022-08-03 | 2022-08-01 | 2.910 | 11,010 | +0 | 0.00% | 32,040 |
| 2022-08-02 | 2022-07-29 | 3.084 | 11,010 | +0 | 0.00% | 33,960 |
| 2022-08-01 | 2022-07-28 | 3.041 | 11,010 | +0 | 0.00% | 33,480 |
| 2022-07-29 | 2022-07-27 | 2.986 | 11,010 | +0 | 0.00% | 32,880 |
| 2022-07-28 | 2022-07-26 | 2.975 | 11,010 | +0 | 0.00% | 32,760 |
| 2022-07-27 | 2022-07-25 | 2.877 | 11,010 | +0 | 0.00% | 31,680 |
| 2022-07-26 | 2022-07-22 | 2.910 | 11,010 | +0 | 0.00% | 32,040 |
| 2022-07-25 | 2022-07-21 | 2.932 | 11,010 | +0 | 0.00% | 32,280 |
| 2022-07-22 | 2022-07-20 | 2.965 | 11,010 | +0 | 0.00% | 32,640 |
| 2022-07-21 | 2022-07-19 | 2.943 | 11,010 | +0 | 0.00% | 32,400 |
| 2022-07-20 | 2022-07-18 | 2.899 | 11,010 | +0 | 0.00% | 31,920 |
| 2022-07-19 | 2022-07-15 | 2.866 | 11,010 | +0 | 0.00% | 31,560 |
| 2022-07-18 | 2022-07-14 | 2.997 | 11,010 | +0 | 0.00% | 33,000 |
| 2022-07-15 | 2022-07-13 | 2.910 | 11,010 | +0 | 0.00% | 32,040 |
| 2022-07-14 | 2022-07-12 | 2.975 | 11,010 | +0 | 0.00% | 32,760 |
| 2022-07-13 | 2022-07-11 | 3.030 | 11,010 | +0 | 0.00% | 33,360 |
| 2022-07-12 | 2022-07-08 | 3.117 | 11,010 | +0 | 0.00% | 34,320 |
| 2022-07-11 | 2022-07-07 | 3.128 | 11,010 | +0 | 0.00% | 34,440 |
| 2022-07-08 | 2022-07-06 | 3.008 | 11,010 | +0 | 0.00% | 33,120 |
| 2022-07-07 | 2022-07-05 | 3.084 | 11,010 | +0 | 0.00% | 33,960 |
| 2022-07-06 | 2022-07-04 | 3.074 | 11,010 | +0 | 0.00% | 33,840 |
| 2022-07-05 | 2022-06-30 | 3.084 | 11,010 | +0 | 0.00% | 33,960 |
| 2022-07-04 | 2022-06-29 | 3.150 | 11,010 | +0 | 0.00% | 34,680 |
| 2022-06-30 | 2022-06-28 | 3.335 | 11,010 | +0 | 0.00% | 36,720 |
| 2022-06-29 | 2022-06-27 | 3.270 | 11,010 | +0 | 0.00% | 36,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 11,010 | +0 | 0.00% | 35,880 |
| 2022-06-27 | 2022-06-23 | 3.391 | 11,010 | +0 | 0.00% | 37,336 |
| 2022-06-24 | 2022-06-22 | 3.469 | 11,010 | +252 | 0.00% | 38,195 |
| 2022-06-23 | 2022-06-21 | 3.491 | 10,758 | +0 | 0.00% | 37,561 |
| 2022-06-22 | 2022-06-20 | 3.402 | 10,758 | +0 | 0.00% | 36,601 |
| 2022-06-21 | 2022-06-17 | 3.358 | 10,758 | +0 | 0.00% | 36,121 |
| 2022-06-20 | 2022-06-16 | 3.413 | 10,758 | +0 | 0.00% | 36,721 |
| 2022-06-17 | 2022-06-15 | 3.391 | 10,758 | +0 | 0.00% | 36,481 |
| 2022-06-16 | 2022-06-14 | 3.346 | 10,758 | +0 | 0.00% | 36,001 |
| 2022-06-15 | 2022-06-13 | 3.157 | 10,758 | +0 | 0.00% | 33,961 |
| 2022-06-14 | 2022-06-10 | 3.280 | 10,758 | +0 | 0.00% | 35,281 |
| 2022-06-13 | 2022-06-09 | 3.146 | 10,758 | +0 | 0.00% | 33,841 |
| 2022-06-10 | 2022-06-08 | 3.190 | 10,758 | +0 | 0.00% | 34,321 |
| 2022-06-09 | 2022-06-07 | 3.213 | 10,758 | +0 | 0.00% | 34,561 |
| 2022-06-08 | 2022-06-06 | 3.023 | 10,758 | +0 | 0.00% | 32,521 |
| 2022-06-07 | 2022-06-02 | 2.911 | 10,758 | +0 | 0.00% | 31,321 |
| 2022-06-06 | 2022-06-01 | 2.833 | 10,758 | +0 | 0.00% | 30,481 |
| 2022-06-02 | 2022-05-31 | 2.900 | 10,758 | +0 | 0.00% | 31,201 |
| 2022-06-01 | 2022-05-30 | 2.867 | 10,758 | +0 | 0.00% | 30,841 |
| 2022-05-31 | 2022-05-27 | 2.822 | 10,758 | +0 | 0.00% | 30,361 |
| 2022-05-30 | 2022-05-26 | 2.833 | 10,758 | +0 | 0.00% | 30,481 |
| 2022-05-27 | 2022-05-25 | 2.766 | 10,758 | +0 | 0.00% | 29,761 |
| 2022-05-26 | 2022-05-24 | 2.733 | 10,758 | +0 | 0.00% | 29,401 |
| 2022-05-25 | 2022-05-23 | 2.833 | 10,758 | +0 | 0.00% | 30,481 |
| 2022-05-24 | 2022-05-20 | 2.867 | 10,758 | +0 | 0.00% | 30,841 |
| 2022-05-23 | 2022-05-19 | 2.822 | 10,758 | +0 | 0.00% | 30,361 |
| 2022-05-20 | 2022-05-18 | 2.822 | 10,758 | +0 | 0.00% | 30,361 |
| 2022-05-19 | 2022-05-17 | 2.789 | 10,758 | +0 | 0.00% | 30,001 |
| 2022-05-18 | 2022-05-16 | 2.655 | 10,758 | +0 | 0.00% | 28,561 |
| 2022-05-17 | 2022-05-13 | 2.711 | 10,758 | +0 | 0.00% | 29,161 |
| 2022-05-16 | 2022-05-12 | 2.644 | 10,758 | +0 | 0.00% | 28,441 |
| 2022-05-13 | 2022-05-11 | 2.688 | 10,758 | +0 | 0.00% | 28,921 |
| 2022-05-12 | 2022-05-10 | 2.666 | 10,758 | +0 | 0.00% | 28,681 |
| 2022-05-11 | 2022-05-06 | 2.666 | 10,758 | +0 | 0.00% | 28,681 |
| 2022-05-10 | 2022-05-05 | 2.867 | 10,758 | +0 | 0.00% | 30,841 |
| 2022-05-06 | 2022-05-04 | 2.867 | 10,758 | +0 | 0.00% | 30,841 |
| 2022-05-05 | 2022-05-03 | 2.956 | 10,758 | +0 | 0.00% | 31,801 |
| 2022-05-04 | 2022-04-29 | 2.923 | 10,758 | +0 | 0.00% | 31,441 |
| 2022-05-03 | 2022-04-28 | 2.856 | 10,758 | +0 | 0.00% | 30,721 |
| 2022-04-29 | 2022-04-27 | 2.822 | 10,758 | +0 | 0.00% | 30,361 |
| 2022-04-28 | 2022-04-26 | 2.677 | 10,758 | +0 | 0.00% | 28,801 |
| 2022-04-27 | 2022-04-25 | 2.778 | 10,758 | +0 | 0.00% | 29,881 |
| 2022-04-26 | 2022-04-22 | 3.012 | 10,758 | +0 | 0.00% | 32,401 |
| 2022-04-25 | 2022-04-21 | 2.911 | 10,758 | +0 | 0.00% | 31,321 |
| 2022-04-22 | 2022-04-20 | 3.112 | 10,758 | +0 | 0.00% | 33,481 |
| 2022-04-21 | 2022-04-19 | 3.425 | 10,758 | +0 | 0.00% | 36,841 |
| 2022-04-20 | 2022-04-14 | 3.413 | 10,758 | +0 | 0.00% | 36,721 |
| 2022-04-19 | 2022-04-13 | 3.391 | 10,758 | +0 | 0.00% | 36,481 |
| 2022-04-14 | 2022-04-12 | 3.636 | 10,758 | +0 | 0.00% | 39,121 |
| 2022-04-13 | 2022-04-11 | 3.703 | 10,758 | +0 | 0.00% | 39,841 |
| 2022-04-12 | 2022-04-08 | 3.860 | 10,758 | +0 | 0.00% | 41,521 |
| 2022-04-11 | 2022-04-07 | 3.748 | 10,758 | +0 | 0.00% | 40,321 |
| 2022-04-08 | 2022-04-06 | 3.670 | 10,758 | +0 | 0.00% | 39,481 |
| 2022-04-07 | 2022-04-04 | 3.625 | 10,758 | +0 | 0.00% | 39,001 |
| 2022-04-06 | 2022-04-01 | 3.503 | 10,758 | +0 | 0.00% | 37,681 |
| 2022-04-04 | 2022-03-31 | 3.570 | 10,758 | +0 | 0.00% | 38,401 |
| 2022-04-01 | 2022-03-30 | 3.480 | 10,758 | +0 | 0.00% | 37,441 |
| 2022-03-31 | 2022-03-29 | 3.346 | 10,758 | +0 | 0.00% | 36,001 |
| 2022-03-30 | 2022-03-28 | 3.380 | 10,758 | +0 | 0.00% | 36,361 |
| 2022-03-29 | 2022-03-25 | 3.324 | 10,758 | +0 | 0.00% | 35,761 |
| 2022-03-28 | 2022-03-24 | 3.480 | 10,758 | +0 | 0.00% | 37,441 |
| 2022-03-25 | 2022-03-23 | 3.458 | 10,758 | +0 | 0.00% | 37,201 |
| 2022-03-24 | 2022-03-22 | 3.280 | 10,758 | +0 | 0.00% | 35,281 |
| 2022-03-23 | 2022-03-21 | 3.235 | 10,758 | +0 | 0.00% | 34,801 |
| 2022-03-22 | 2022-03-18 | 3.257 | 10,758 | +0 | 0.00% | 35,041 |
| 2022-03-21 | 2022-03-17 | 3.391 | 10,758 | +0 | 0.00% | 36,481 |
| 2022-03-18 | 2022-03-16 | 2.934 | 10,758 | +0 | 0.00% | 31,561 |
| 2022-03-17 | 2022-03-15 | 2.722 | 10,758 | +0 | 0.00% | 29,281 |
| 2022-03-16 | 2022-03-14 | 3.012 | 10,758 | +0 | 0.00% | 32,401 |
| 2022-03-15 | 2022-03-11 | 3.190 | 10,758 | +0 | 0.00% | 34,321 |
| 2022-03-14 | 2022-03-10 | 3.268 | 10,758 | +0 | 0.00% | 35,161 |
| 2022-03-11 | 2022-03-09 | 3.235 | 10,758 | +0 | 0.00% | 34,801 |
| 2022-03-10 | 2022-03-08 | 3.291 | 10,758 | +0 | 0.00% | 35,401 |
| 2022-03-09 | 2022-03-07 | 3.536 | 10,758 | +0 | 0.00% | 38,041 |
| 2022-03-08 | 2022-03-04 | 3.681 | 10,758 | +0 | 0.00% | 39,601 |
| 2022-03-07 | 2022-03-03 | 3.737 | 10,758 | +0 | 0.00% | 40,201 |
| 2022-03-04 | 2022-03-02 | 3.837 | 10,758 | +0 | 0.00% | 41,281 |
| 2022-03-03 | 2022-03-01 | 4.016 | 10,758 | +0 | 0.00% | 43,201 |
| 2022-03-02 | 2022-02-28 | 4.116 | 10,758 | +0 | 0.00% | 44,281 |
| 2022-03-01 | 2022-02-25 | 4.094 | 10,758 | +0 | 0.00% | 44,041 |
| 2022-02-28 | 2022-02-24 | 4.150 | 10,758 | +0 | 0.00% | 44,641 |
| 2022-02-25 | 2022-02-23 | 4.183 | 10,758 | +0 | 0.00% | 45,001 |
| 2022-02-24 | 2022-02-22 | 4.161 | 10,758 | +0 | 0.00% | 44,761 |
| 2022-02-23 | 2022-02-21 | 4.261 | 10,758 | +0 | 0.00% | 45,841 |
| 2022-02-22 | 2022-02-18 | 4.328 | 10,758 | +0 | 0.00% | 46,561 |
| 2022-02-21 | 2022-02-17 | 4.406 | 10,758 | +0 | 0.00% | 47,401 |
| 2022-02-18 | 2022-02-16 | 4.507 | 10,758 | +0 | 0.00% | 48,481 |
| 2022-02-17 | 2022-02-15 | 4.507 | 10,758 | +0 | 0.00% | 48,481 |
| 2022-02-16 | 2022-02-14 | 4.462 | 10,758 | +0 | 0.00% | 48,001 |
| 2022-02-15 | 2022-02-11 | 4.596 | 10,758 | +0 | 0.00% | 49,441 |
| 2022-02-14 | 2022-02-10 | 4.707 | 10,758 | +0 | 0.00% | 50,641 |
| 2022-02-11 | 2022-02-09 | 4.797 | 10,758 | +0 | 0.00% | 51,602 |
| 2022-02-10 | 2022-02-08 | 4.752 | 10,758 | +0 | 0.00% | 51,122 |
| 2022-02-09 | 2022-02-07 | 4.752 | 10,758 | +0 | 0.00% | 51,122 |
| 2022-02-08 | 2022-02-04 | 4.585 | 10,758 | +0 | 0.00% | 49,321 |
| 2022-02-07 | 2022-01-31 | 4.295 | 10,758 | +0 | 0.00% | 46,201 |
| 2022-02-04 | 2022-01-27 | 4.518 | 10,758 | +0 | 0.00% | 48,601 |
| 2022-01-28 | 2022-01-26 | 4.484 | 10,758 | +0 | 0.00% | 48,241 |
| 2022-01-27 | 2022-01-25 | 4.618 | 10,758 | +0 | 0.00% | 49,681 |
| 2022-01-26 | 2022-01-24 | 4.785 | 10,758 | +0 | 0.00% | 51,482 |
| 2022-01-25 | 2022-01-21 | 4.875 | 10,758 | +0 | 0.00% | 52,442 |
| 2022-01-24 | 2022-01-20 | 4.852 | 10,758 | +0 | 0.00% | 52,202 |
| 2022-01-21 | 2022-01-19 | 4.964 | 10,758 | +0 | 0.00% | 53,402 |
| 2022-01-20 | 2022-01-18 | 4.964 | 10,758 | +0 | 0.00% | 53,402 |
| 2022-01-19 | 2022-01-17 | 4.975 | 10,758 | +0 | 0.00% | 53,522 |
| 2022-01-18 | 2022-01-14 | 5.087 | 10,758 | +0 | 0.00% | 54,722 |
| 2022-01-17 | 2022-01-13 | 4.930 | 10,758 | +0 | 0.00% | 53,042 |
| 2022-01-14 | 2022-01-12 | 4.897 | 10,758 | +0 | 0.00% | 52,682 |
| 2022-01-13 | 2022-01-11 | 5.009 | 10,758 | +0 | 0.00% | 53,882 |
| 2022-01-12 | 2022-01-10 | 5.064 | 10,758 | +0 | 0.00% | 54,482 |
| 2022-01-11 | 2022-01-07 | 5.131 | 10,758 | +0 | 0.00% | 55,202 |
| 2022-01-10 | 2022-01-06 | 5.131 | 10,758 | +0 | 0.00% | 55,202 |
| 2022-01-07 | 2022-01-05 | 5.042 | 10,758 | +0 | 0.00% | 54,242 |
| 2022-01-06 | 2022-01-04 | 5.209 | 10,758 | +0 | 0.00% | 56,042 |
| 2022-01-05 | 2022-01-03 | 5.243 | 10,758 | +0 | 0.00% | 56,402 |
| 2022-01-04 | 2021-12-31 | 5.321 | 10,758 | +0 | 0.00% | 57,242 |
| 2022-01-03 | 2021-12-29 | 5.075 | 10,758 | +0 | 0.00% | 54,602 |
| 2021-12-30 | 2021-12-28 | 4.997 | 10,758 | +0 | 0.00% | 53,762 |
| 2021-12-29 | 2021-12-24 | 5.109 | 10,758 | +0 | 0.00% | 54,962 |
| 2021-12-28 | 2021-12-22 | 5.098 | 10,758 | +0 | 0.00% | 54,842 |
| 2021-12-23 | 2021-12-21 | 4.997 | 10,758 | +0 | 0.00% | 53,762 |
| 2021-12-22 | 2021-12-20 | 5.075 | 10,758 | +0 | 0.00% | 54,602 |
| 2021-12-21 | 2021-12-17 | 5.243 | 10,758 | +0 | 0.00% | 56,402 |
| 2021-12-20 | 2021-12-16 | 5.299 | 10,758 | +0 | 0.00% | 57,002 |
| 2021-12-17 | 2021-12-15 | 5.254 | 10,758 | +0 | 0.00% | 56,522 |
| 2021-12-16 | 2021-12-14 | 5.365 | 10,758 | +0 | 0.00% | 57,722 |
| 2021-12-15 | 2021-12-13 | 5.321 | 10,758 | +0 | 0.00% | 57,242 |
| 2021-12-14 | 2021-12-10 | 5.109 | 10,758 | +0 | 0.00% | 54,962 |
| 2021-12-13 | 2021-12-09 | 5.176 | 10,758 | +0 | 0.00% | 55,682 |
| 2021-12-10 | 2021-12-08 | 5.109 | 10,758 | +0 | 0.00% | 54,962 |
| 2021-12-09 | 2021-12-07 | 4.942 | 10,758 | +0 | 0.00% | 53,162 |
| 2021-12-08 | 2021-12-06 | 5.009 | 10,758 | +0 | 0.00% | 53,882 |
| 2021-12-07 | 2021-12-03 | 5.131 | 10,758 | +0 | 0.00% | 55,202 |
| 2021-12-06 | 2021-12-02 | 5.020 | 10,758 | +0 | 0.00% | 54,002 |
| 2021-12-03 | 2021-12-01 | 5.131 | 10,758 | +0 | 0.00% | 55,202 |
| 2021-12-02 | 2021-11-30 | 5.075 | 10,758 | +0 | 0.00% | 54,602 |
| 2021-12-01 | 2021-11-29 | 5.109 | 10,758 | +0 | 0.00% | 54,962 |
| 2021-11-30 | 2021-11-26 | 5.098 | 10,758 | +0 | 0.00% | 54,842 |
| 2021-11-29 | 2021-11-25 | 5.053 | 10,758 | +0 | 0.00% | 54,362 |
| 2021-11-26 | 2021-11-24 | 5.053 | 10,758 | +0 | 0.00% | 54,362 |
| 2021-11-25 | 2021-11-23 | 5.142 | 10,758 | +0 | 0.00% | 55,322 |
| 2021-11-24 | 2021-11-22 | 5.154 | 10,758 | +0 | 0.00% | 55,442 |
| 2021-11-23 | 2021-11-19 | 5.154 | 10,758 | +0 | 0.00% | 55,442 |
| 2021-11-22 | 2021-11-18 | 5.187 | 10,758 | +0 | 0.00% | 55,802 |
| 2021-11-19 | 2021-11-17 | 5.220 | 10,758 | +0 | 0.00% | 56,162 |
| 2021-11-18 | 2021-11-16 | 5.142 | 10,758 | +0 | 0.00% | 55,322 |
| 2021-11-17 | 2021-11-15 | 5.243 | 10,758 | +0 | 0.00% | 56,402 |
| 2021-11-16 | 2021-11-12 | 4.997 | 10,758 | +0 | 0.00% | 53,762 |
| 2021-11-15 | 2021-11-11 | 5.053 | 10,758 | +0 | 0.00% | 54,362 |
| 2021-11-12 | 2021-11-10 | 4.875 | 10,758 | +0 | 0.00% | 52,442 |
| 2021-11-11 | 2021-11-09 | 4.930 | 10,758 | +0 | 0.00% | 53,042 |
| 2021-11-10 | 2021-11-08 | 4.841 | 10,758 | +0 | 0.00% | 52,082 |
| 2021-11-09 | 2021-11-05 | 5.020 | 10,758 | +0 | 0.00% | 54,002 |
| 2021-11-08 | 2021-11-04 | 5.154 | 10,758 | +0 | 0.00% | 55,442 |
| 2021-11-05 | 2021-11-03 | 5.053 | 10,758 | +0 | 0.00% | 54,362 |
| 2021-11-04 | 2021-11-02 | 5.165 | 10,758 | +0 | 0.00% | 55,562 |
| 2021-11-03 | 2021-11-01 | 5.365 | 10,758 | +0 | 0.00% | 57,722 |
| 2021-11-02 | 2021-10-29 | 5.243 | 10,758 | +0 | 0.00% | 56,402 |
| 2021-11-01 | 2021-10-28 | 5.131 | 10,758 | +0 | 0.00% | 55,202 |
| 2021-10-29 | 2021-10-27 | 5.198 | 10,758 | +0 | 0.00% | 55,922 |
| 2021-10-28 | 2021-10-26 | 5.354 | 10,758 | +0 | 0.00% | 57,602 |
| 2021-10-27 | 2021-10-25 | 5.265 | 10,758 | +0 | 0.00% | 56,642 |
| 2021-10-26 | 2021-10-22 | 5.377 | 10,758 | +0 | 0.00% | 57,842 |
| 2021-10-25 | 2021-10-21 | 5.377 | 10,758 | +0 | 0.00% | 57,842 |
| 2021-10-22 | 2021-10-20 | 5.488 | 10,758 | +0 | 0.00% | 59,042 |
| 2021-10-21 | 2021-10-19 | 5.678 | 10,758 | +0 | 0.00% | 61,082 |
| 2021-10-20 | 2021-10-18 | 5.488 | 10,758 | +0 | 0.00% | 59,042 |
| 2021-10-19 | 2021-10-15 | 5.343 | 10,758 | +0 | 0.00% | 57,482 |
| 2021-10-18 | 2021-10-12 | 5.432 | 10,758 | +0 | 0.00% | 58,442 |
| 2021-10-15 | 2021-10-11 | 5.321 | 10,758 | +0 | 0.00% | 57,242 |
| 2021-10-12 | 2021-10-08 | 5.064 | 10,758 | +0 | 0.00% | 54,482 |
| 2021-10-11 | 2021-10-07 | 5.209 | 10,758 | +0 | 0.00% | 56,042 |
| 2021-10-08 | 2021-10-06 | 5.087 | 10,758 | +0 | 0.00% | 54,722 |
| 2021-10-07 | 2021-10-05 | 5.254 | 10,758 | +0 | 0.00% | 56,522 |
| 2021-10-06 | 2021-10-04 | 5.176 | 10,758 | +0 | 0.00% | 55,682 |
| 2021-10-05 | 2021-09-30 | 5.187 | 10,758 | +0 | 0.00% | 55,802 |
| 2021-10-04 | 2021-09-29 | 5.220 | 10,758 | +0 | 0.00% | 56,162 |
| 2021-09-30 | 2021-09-28 | 5.466 | 10,758 | +0 | 0.00% | 58,802 |
| 2021-09-29 | 2021-09-27 | 5.142 | 10,758 | +0 | 0.00% | 55,322 |
| 2021-09-28 | 2021-09-24 | 5.354 | 10,758 | +0 | 0.00% | 57,602 |
| 2021-09-27 | 2021-09-23 | 5.600 | 10,758 | +0 | 0.00% | 60,242 |
| 2021-09-24 | 2021-09-21 | 5.655 | 10,758 | +0 | 0.00% | 60,842 |
| 2021-09-23 | 2021-09-20 | 5.622 | 10,758 | +0 | 0.00% | 60,482 |
| 2021-09-21 | 2021-09-17 | 5.745 | 10,758 | +0 | 0.00% | 61,802 |
| 2021-09-20 | 2021-09-16 | 5.912 | 10,758 | +0 | 0.00% | 63,602 |
| 2021-09-17 | 2021-09-15 | 6.024 | 10,758 | +0 | 0.00% | 64,802 |
| 2021-09-16 | 2021-09-14 | 5.923 | 10,758 | +0 | 0.00% | 63,722 |
| 2021-09-15 | 2021-09-13 | 6.113 | 10,758 | +0 | 0.00% | 65,762 |
| 2021-09-14 | 2021-09-10 | 6.079 | 10,758 | +0 | 0.00% | 65,402 |
| 2021-09-13 | 2021-09-09 | 6.113 | 10,758 | +0 | 0.00% | 65,762 |
| 2021-09-10 | 2021-09-08 | 6.224 | 10,758 | +0 | 0.00% | 66,962 |
| 2021-09-09 | 2021-09-07 | 6.213 | 10,758 | +0 | 0.00% | 66,842 |
| 2021-09-08 | 2021-09-06 | 6.124 | 10,758 | +0 | 0.00% | 65,882 |
| 2021-09-07 | 2021-09-03 | 5.801 | 10,758 | +0 | 0.00% | 62,402 |
| 2021-09-06 | 2021-09-02 | 5.566 | 10,758 | +0 | 0.00% | 59,882 |
| 2021-09-03 | 2021-09-01 | 5.589 | 10,758 | +0 | 0.00% | 60,122 |
| 2021-09-02 | 2021-08-31 | 5.722 | 10,758 | +0 | 0.00% | 61,562 |
| 2021-09-01 | 2021-08-30 | 5.722 | 10,758 | +0 | 0.00% | 61,562 |
| 2021-08-31 | 2021-08-27 | 5.432 | 10,758 | -3,586 | 0.00% | 58,442 |
| 2021-08-27 | 2021-08-25 | 5.555 | 14,344 | -3,585 | 0.00% | 79,682 |
| 2021-08-26 | 2021-08-24 | 5.510 | 17,929 | +7,171 | 0.00% | 98,797 |
| 2021-08-23 | 2021-08-19 | 5.109 | 10,758 | -1,793 | 0.00% | 54,962 |
| 2021-08-19 | 2021-08-17 | 5.120 | 12,551 | -1,793 | 0.00% | 64,262 |
| 2021-07-02 | 2021-06-29 | 3.737 | 14,344 | +385 | 0.00% | 53,599 |
| 2021-05-03 | 2021-04-29 | 5.536 | 13,959 | -3,489 | 0.00% | 77,281 |
| 2021-04-07 | 2021-03-31 | 4.413 | 17,448 | +3,489 | 0.00% | 76,998 |
| 2021-02-09 | 2021-02-05 | 5.846 | 13,959 | -5,234 | 0.00% | 81,601 |
| 2021-01-27 | 2021-01-25 | 5.261 | 19,193 | +8,724 | 0.00% | 100,978 |
| 2021-01-25 | 2021-01-21 | 5.502 | 10,469 | -8,724 | 0.00% | 57,600 |
| 2021-01-08 | 2021-01-06 | 3.771 | 19,193 | +8,724 | 0.00% | 72,379 |
| 2020-07-06 | 2020-07-02 | 2.980 | 10,469 | -87,242 | 0.00% | 31,200 |
| 2020-06-19 | 2020-06-17 | 2.739 | 97,711 | -104,691 | 0.00% | 267,679 |
| 2020-06-05 | 2020-06-03 | 2.626 | 202,402 | +87,242 | 0.01% | 531,517 |
| 2020-06-04 | 2020-06-02 | 2.626 | 115,160 | +3,068 | 0.01% | 302,416 |
| 2020-05-26 | 2020-05-22 | 2.862 | 112,092 | -67,935 | 0.01% | 320,759 |
| 2020-05-22 | 2020-05-20 | 2.885 | 180,027 | -25,476 | 0.01% | 519,400 |
| 2020-05-14 | 2020-05-12 | 2.732 | 205,503 | +8,492 | 0.01% | 561,441 |
| 2020-05-13 | 2020-05-11 | 2.720 | 197,011 | +16,984 | 0.01% | 535,920 |
| 2020-05-06 | 2020-05-04 | 2.826 | 180,027 | +16,984 | 0.01% | 508,800 |
| 2020-05-05 | 2020-04-29 | 2.897 | 163,043 | +16,983 | 0.01% | 472,319 |
| 2020-04-28 | 2020-04-24 | 2.897 | 146,060 | +8,492 | 0.01% | 423,121 |
| 2020-04-27 | 2020-04-23 | 3.015 | 137,568 | +25,476 | 0.01% | 414,720 |
| 2020-04-14 | 2020-04-08 | 2.991 | 112,092 | +33,967 | 0.01% | 335,279 |
| 2020-04-08 | 2020-04-06 | 2.944 | 78,125 | +16,984 | 0.00% | 230,000 |
| 2020-04-07 | 2020-04-03 | 2.885 | 61,141 | +50,951 | 0.00% | 176,399 |
| 2020-03-31 | 2020-03-27 | 3.074 | 10,190 | -37,364 | 0.00% | 31,319 |
| 2020-03-30 | 2020-03-26 | 3.062 | 47,554 | -5,095 | 0.00% | 145,599 |
| 2020-03-26 | 2020-03-24 | 3.026 | 52,649 | +42,459 | 0.00% | 159,339 |
| 2020-03-23 | 2020-03-19 | 3.297 | 10,190 | -135,870 | 0.00% | 33,599 |
| 2020-03-19 | 2020-03-17 | 3.132 | 146,060 | +25,476 | 0.01% | 457,521 |
| 2020-03-18 | 2020-03-16 | 3.109 | 120,584 | +67,935 | 0.01% | 374,879 |
| 2020-03-16 | 2020-03-12 | 3.062 | 52,649 | +42,459 | 0.00% | 161,199 |
| 2020-02-27 | 2020-02-25 | 2.932 | 10,190 | -152,853 | 0.00% | 29,879 |
| 2020-02-26 | 2020-02-24 | 2.968 | 163,043 | +101,902 | 0.01% | 483,839 |
| 2020-02-24 | 2020-02-20 | 3.321 | 61,141 | -101,902 | 0.00% | 203,039 |
| 2020-02-12 | 2020-02-10 | 3.050 | 163,043 | +16,983 | 0.01% | 497,279 |
| 2020-02-04 | 2020-01-31 | 3.109 | 146,060 | +8,492 | 0.01% | 454,081 |
| 2020-02-03 | 2020-01-30 | 3.227 | 137,568 | +16,984 | 0.01% | 443,880 |
| 2020-01-30 | 2020-01-24 | 3.391 | 120,584 | +84,918 | 0.01% | 408,959 |
| 2020-01-29 | 2020-01-22 | 3.415 | 35,666 | +25,476 | 0.00% | 121,801 |
| 2020-01-03 | 2019-12-31 | 3.827 | 10,190 | -118,886 | 0.00% | 38,999 |
| 2019-12-19 | 2019-12-17 | 3.462 | 129,076 | +16,984 | 0.01% | 446,880 |
| 2019-12-09 | 2019-12-05 | 3.415 | 112,092 | +8,491 | 0.01% | 382,799 |
| 2019-12-06 | 2019-12-04 | 3.474 | 103,601 | +8,492 | 0.00% | 359,902 |
| 2019-12-03 | 2019-11-29 | 3.568 | 95,109 | +16,984 | 0.00% | 339,361 |
| 2019-11-25 | 2019-11-21 | 3.415 | 78,125 | +8,492 | 0.00% | 266,800 |
| 2019-11-21 | 2019-11-19 | 3.486 | 69,633 | +8,492 | 0.00% | 242,720 |
| 2019-11-20 | 2019-11-18 | 3.474 | 61,141 | +8,492 | 0.00% | 212,399 |
| 2019-11-18 | 2019-11-14 | 3.403 | 52,649 | +16,983 | 0.00% | 179,178 |
| 2019-11-14 | 2019-11-12 | 3.415 | 35,666 | +25,476 | 0.00% | 121,801 |
| 2019-05-28 | 2019-05-24 | 2.735 | 10,190 | +188 | 0.00% | 27,874 |
| 2019-01-30 | 2019-01-28 | 1.884 | 10,002 | -83,351 | 0.00% | 18,840 |
| 2019-01-18 | 2019-01-16 | 1.824 | 93,353 | +83,351 | 0.00% | 170,239 |
| 2018-06-13 | 2018-06-11 | 2.100 | 10,002 | -250,054 | 0.00% | 21,000 |
| 2018-05-17 | 2018-05-15 | 2.182 | 260,056 | +6,915 | 0.01% | 567,325 |
| 2018-04-20 | 2018-04-18 | 2.231 | 253,141 | +81,135 | 0.01% | 564,720 |
| 2018-04-19 | 2018-04-17 | 2.046 | 172,006 | +162,270 | 0.01% | 351,920 |
| 2018-04-13 | 2018-04-11 | 1.898 | 9,736 | -202,838 | 0.00% | 18,480 |
| 2018-03-28 | 2018-03-26 | 1.590 | 212,574 | +121,703 | 0.01% | 337,981 |
| 2018-03-27 | 2018-03-23 | 1.676 | 90,871 | +81,135 | 0.01% | 152,320 |
| 2018-03-20 | 2018-03-16 | 1.923 | 9,736 | -283,973 | 0.00% | 18,720 |
| 2018-02-14 | 2018-02-12 | 1.565 | 293,709 | +40,568 | 0.02% | 459,741 |
| 2018-02-06 | 2018-02-02 | 1.676 | 253,141 | +243,405 | 0.01% | 424,320 |
| 2018-01-03 | 2017-12-29 | 1.442 | 9,736 | -137,930 | 0.00% | 14,040 |
| 2018-01-02 | 2017-12-28 | 1.331 | 147,666 | -170,383 | 0.01% | 196,561 |
| 2017-11-13 | 2017-11-09 | 1.109 | 318,049 | -40,567 | 0.02% | 352,800 |
| 2017-10-27 | 2017-10-25 | 1.109 | 358,616 | -40,568 | 0.02% | 397,799 |
| 2017-10-26 | 2017-10-24 | 1.109 | 399,184 | +64,908 | 0.02% | 442,800 |
| 2017-10-24 | 2017-10-20 | 1.122 | 334,276 | +16,227 | 0.02% | 374,920 |
| 2017-10-23 | 2017-10-19 | 1.122 | 318,049 | +81,135 | 0.02% | 356,720 |
| 2017-10-20 | 2017-10-18 | 1.134 | 236,914 | +105,475 | 0.01% | 268,640 |
| 2017-10-19 | 2017-10-17 | 1.183 | 131,439 | +81,135 | 0.01% | 155,520 |
| 2017-10-11 | 2017-10-09 | 1.109 | 50,304 | -40,567 | 0.00% | 55,800 |
| 2017-09-06 | 2017-09-04 | 1.011 | 90,871 | -27,586 | 0.01% | 91,840 |
| 2017-05-31 | 2017-05-26 | 0.790 | 118,457 | +2,028 | 0.01% | 93,582 |
| 2017-05-02 | 2017-04-27 | 0.991 | 116,429 | +27,114 | 0.01% | 115,340 |
| 2016-05-20 | 2016-05-18 | 0.662 | 89,315 | +1,322 | 0.01% | 59,115 |
| 2015-07-08 | 2015-07-06 | 1.146 | 87,993 | +39,283 | 0.01% | 100,800 |
| 2015-05-22 | 2015-05-20 | 2.004 | 48,710 | +1,687 | 0.00% | 97,621 |
| 2015-02-05 | 2015-02-03 | 1.688 | 47,023 | -4,551 | 0.00% | 79,360 |
| 2015-01-28 | 2015-01-26 | 1.714 | 51,574 | +4,551 | 0.00% | 88,401 |
| 2015-01-12 | 2015-01-08 | 1.675 | 47,023 | +6,068 | 0.00% | 78,740 |
| 2015-01-02 | 2014-12-29 | 1.675 | 40,955 | +37,921 | 0.00% | 68,579 |
| 2014-11-19 | 2014-11-17 | 2.241 | 3,034 | -6,067 | 0.00% | 6,801 |
| 2014-10-17 | 2014-10-15 | 2.637 | 9,101 | -15,169 | 0.00% | 23,999 |
| 2014-05-26 | 2014-05-22 | 2.142 | 24,270 | +961 | 0.00% | 51,977 |
| 2014-03-31 | 2014-03-27 | 2.581 | 23,309 | +14,568 | 0.00% | 60,159 |
| 2014-02-24 | 2014-02-20 | 2.979 | 8,741 | -14,568 | 0.00% | 26,040 |
| 2014-02-07 | 2014-02-05 | 2.691 | 23,309 | +14,568 | 0.00% | 62,719 |
| 2013-12-13 | 2013-12-11 | 3.007 | 8,741 | -14,568 | 0.00% | 26,280 |
| 2013-10-10 | 2013-10-08 | 2.746 | 23,309 | +14,568 | 0.00% | 63,999 |
| 2013-06-03 | 2013-05-30 | 3.816 | 8,741 | +188 | 0.00% | 33,357 |
| 2012-10-19 | 2012-10-17 | 2.385 | 8,553 | -14,256 | 0.00% | 20,399 |
| 2012-10-12 | 2012-10-10 | 2.161 | 22,809 | +14,256 | 0.00% | 49,281 |
| 2012-10-05 | 2012-10-03 | 2.287 | 8,553 | -14,256 | 0.00% | 19,559 |
| 2012-08-27 | 2012-08-23 | 2.161 | 22,809 | +14,256 | 0.00% | 49,281 |
| 2012-05-25 | 2012-05-23 | 2.461 | 8,553 | +313 | 0.00% | 21,051 |
| 2012-03-02 | 2012-02-29 | 2.811 | 8,240 | -27,466 | 0.00% | 23,161 |
| 2011-10-31 | 2011-10-27 | 2.010 | 35,706 | +13,733 | 0.00% | 71,760 |
| 2011-08-18 | 2011-08-16 | 2.374 | 21,973 | +13,733 | 0.00% | 52,161 |
| 2011-06-09 | 2011-06-07 | 2.330 | 8,240 | +6,180 | 0.00% | 19,200 |
| 2011-05-25 | 2011-05-23 | 35.302 | 2,060 | -6,180 | 0.00% | 72,722 |
| 2011-05-24 | 2011-05-20 | 38.739 | 8,240 | +7,725 | 0.00% | 319,208 |
| 2011-05-16 | 2011-05-12 | 39.237 | 515 | +10 | 0.00% | 20,207 |
| 2011-05-13 | 2011-05-11 | 40.664 | 505 | -168 | 0.00% | 20,535 |
| 2011-03-25 | 2011-03-23 | 38.524 | 673 | -1,346 | 0.00% | 25,926 |
| 2011-03-17 | 2011-03-15 | 35.967 | 2,019 | +1,346 | 0.00% | 72,618 |
| 2011-02-24 | 2011-02-22 | 35.908 | 673 | -1,682 | 0.00% | 24,166 |
| 2011-01-17 | 2011-01-13 | 30.438 | 2,355 | -1,682 | 0.00% | 71,682 |
| 2011-01-12 | 2011-01-10 | 31.092 | 4,037 | +1,682 | 0.01% | 125,520 |
| 2010-06-10 | 2010-06-08 | 19.406 | 2,355 | +46 | 0.00% | 45,701 |
| 2009-09-18 | 2009-09-16 | 14.979 | 2,309 | -329 | 0.00% | 34,587 |
| 2009-06-17 | 2009-06-15 | 15.767 | 2,638 | -4,947 | 0.00% | 41,594 |
| 2009-06-16 | 2009-06-12 | 16.920 | 7,585 | +4,947 | 0.01% | 128,335 |
| 2009-06-11 | 2009-06-09 | 17.474 | 2,638 | +56 | 0.00% | 46,097 |
| 2008-04-29 | 2008-04-25 | 27.265 | 2,582 | -484 | 0.00% | 70,397 |
| 2007-11-27 | 2007-11-23 | 37.737 | 3,066 | -162 | 0.00% | 115,701 |
| 2007-09-28 | 2007-09-25 | 53.166 | 3,228 | -161 | 0.00% | 171,620 |
| 2007-09-25 | 2007-09-21 | 51.369 | 3,389 | +161 | 0.01% | 174,090 |
| 2007-08-29 | 2007-08-27 | 55.087 | 3,228 | +162 | 0.00% | 177,821 |
| 2007-08-23 | 2007-08-21 | 49.262 | 3,066 | -484 | 0.00% | 151,038 |
| 2007-08-21 | 2007-08-17 | 42.322 | 3,550 | -807 | 0.01% | 150,244 |
| 2007-08-09 | 2007-08-07 | 53.352 | 4,357 | +322 | 0.01% | 232,455 |
| 2007-08-06 | 2007-08-02 | 65.187 | 4,035 | -161 | 0.01% | 263,031 |
| 2007-08-02 | 2007-07-31 | 72.499 | 4,196 | -1,291 | 0.01% | 304,207 |
| 2007-07-31 | 2007-07-27 | 69.401 | 5,487 | -4,196 | 0.01% | 380,804 |
| 2007-07-30 | 2007-07-26 | 71.632 | 9,683 | 0.01% | 693,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy