History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 46,000 +0 0.00% 137,540
2025-10-13 2025-10-09 3.030 46,000 +0 0.00% 139,380
2025-10-10 2025-10-08 2.980 46,000 +2,000 0.00% 137,080
2025-09-12 2025-09-10 2.720 44,000 +478 0.00% 119,661
2025-06-27 2025-06-25 2.041 43,522 +630 0.00% 88,846
2024-10-08 2024-10-04 2.226 42,892 -9,748 0.00% 95,480
2024-09-12 2024-09-10 1.705 52,640 +692 0.00% 89,739
2024-06-27 2024-06-25 1.866 51,948 +1,295 0.00% 96,917
2024-04-10 2024-04-08 1.823 50,653 -1,876 0.00% 92,341
2024-03-04 2024-02-29 1.919 52,529 +1,876 0.00% 100,801
2024-03-01 2024-02-28 1.887 50,653 -1,876 0.00% 95,581
2024-02-26 2024-02-22 1.866 52,529 +1,876 0.00% 98,001
2023-08-01 2023-07-28 2.825 50,653 -9,380 0.00% 143,101
2023-07-28 2023-07-26 2.782 60,033 +9,380 0.00% 167,040
2023-07-26 2023-07-24 2.772 50,653 -9,380 0.00% 140,401
2023-07-20 2023-07-18 2.644 60,033 +9,380 0.00% 158,720
2023-06-26 2023-06-21 2.104 50,653 +1,107 0.00% 106,550
2023-04-28 2023-04-26 2.507 49,546 -1,835 0.00% 124,201
2023-02-13 2023-02-09 3.509 51,381 +1,835 0.00% 180,322
2022-11-24 2022-11-22 3.520 49,546 -9,175 0.00% 174,422
2022-09-21 2022-09-19 2.354 58,721 +9,175 0.00% 138,241
2022-06-24 2022-06-22 3.469 49,546 +1,136 0.00% 171,882
2022-04-28 2022-04-26 2.677 48,410 +8,965 0.00% 129,601
2022-04-27 2022-04-25 2.778 39,445 +8,965 0.00% 109,560
2022-04-19 2022-04-13 3.391 30,480 +8,965 0.00% 103,360
2022-04-07 2022-04-04 3.625 21,515 -8,965 0.00% 77,999
2022-03-28 2022-03-24 3.480 30,480 +8,965 0.00% 106,080
2022-03-11 2022-03-09 3.235 21,515 -8,965 0.00% 69,599
2022-03-10 2022-03-08 3.291 30,480 +8,965 0.00% 100,300
2022-02-16 2022-02-14 4.462 21,515 -8,965 0.00% 95,998
2021-12-16 2021-12-14 5.365 30,480 +8,965 0.00% 163,539
2021-11-10 2021-11-08 4.841 21,515 +8,964 0.00% 104,158
2021-09-09 2021-09-07 6.213 12,551 -8,964 0.00% 77,982
2021-09-08 2021-09-06 6.124 21,515 -17,930 0.00% 131,758
2021-08-26 2021-08-24 5.510 39,445 -8,965 0.00% 217,361
2021-08-18 2021-08-16 5.109 48,410 -5,378 0.00% 247,322
2021-07-15 2021-07-13 4.306 53,788 -8,965 0.00% 231,598
2021-07-14 2021-07-12 3.826 62,753 -17,930 0.00% 240,099
2021-07-02 2021-06-29 3.737 80,683 +2,165 0.00% 301,490
2021-06-18 2021-06-16 3.656 78,518 +8,724 0.00% 287,100
2021-06-17 2021-06-15 3.920 69,794 +8,724 0.00% 273,601
2021-06-07 2021-06-03 4.058 61,070 +8,725 0.00% 247,802
2021-06-01 2021-05-28 4.012 52,345 -8,725 0.00% 209,998
2021-05-28 2021-05-26 3.851 61,070 +8,725 0.00% 235,201
2021-05-18 2021-05-14 3.863 52,345 +8,724 0.00% 202,198
2021-05-13 2021-05-11 3.966 43,621 +12,214 0.00% 172,999
2021-05-12 2021-05-10 4.241 31,407 +13,959 0.00% 133,199
2021-05-07 2021-05-05 4.814 17,448 +5,234 0.00% 83,998
2021-04-27 2021-04-23 5.181 12,214 -8,724 0.00% 63,280
2021-03-23 2021-03-19 4.470 20,938 -3,490 0.00% 93,599
2021-03-16 2021-03-12 4.505 24,428 +3,490 0.00% 110,041
2021-03-11 2021-03-09 4.149 20,938 +8,724 0.00% 86,879
2021-03-09 2021-03-05 4.424 12,214 +3,490 0.00% 54,040
2021-02-24 2021-02-22 5.341 8,724 +5,234 0.00% 46,599
2021-02-18 2021-02-16 5.995 3,490 -8,724 0.00% 20,922
2021-02-10 2021-02-08 5.731 12,214 +8,724 0.00% 70,000
2021-02-05 2021-02-03 5.926 3,490 -34,897 0.00% 20,682
2021-01-25 2021-01-21 5.502 38,387 -17,448 0.00% 211,202
2021-01-22 2021-01-20 4.447 55,835 -5,235 0.00% 248,320
2021-01-21 2021-01-19 4.241 61,070 -8,724 0.00% 259,002
2021-01-20 2021-01-18 4.126 69,794 +8,724 0.00% 288,001
2021-01-08 2021-01-06 3.771 61,070 -3,489 0.00% 230,301
2021-01-07 2021-01-05 3.737 64,559 +12,214 0.00% 241,239
2021-01-06 2021-01-04 3.897 52,345 +5,234 0.00% 203,998
2021-01-04 2020-12-29 3.851 47,111 +8,724 0.00% 181,441
2020-12-22 2020-12-18 4.218 38,387 -8,724 0.00% 161,922
2020-12-21 2020-12-17 3.828 47,111 +8,724 0.00% 180,361
2020-11-24 2020-11-20 3.668 38,387 -17,448 0.00% 140,801
2020-06-04 2020-06-02 2.626 55,835 +1,487 0.00% 146,625
2020-03-16 2020-03-12 3.062 54,348 +3,397 0.00% 166,401
2020-02-25 2020-02-21 2.944 50,951 +5,095 0.00% 150,000
2020-01-13 2020-01-09 3.863 45,856 +1,698 0.00% 177,120
2019-10-30 2019-10-28 3.109 44,158 +3,397 0.00% 137,281
2019-10-08 2019-10-03 3.203 40,761 +3,397 0.00% 130,560
2019-05-28 2019-05-24 2.735 37,364 +689 0.00% 102,206
2019-05-06 2019-05-02 2.567 36,675 -25,005 0.00% 94,161
2019-01-03 2018-12-31 2.220 61,680 -16,670 0.00% 136,900
2018-12-28 2018-12-24 2.064 78,350 -16,671 0.00% 161,679
2018-12-07 2018-12-05 1.992 95,021 -16,670 0.00% 189,241
2018-10-23 2018-10-19 1.836 111,691 -33,340 0.01% 205,020
2018-06-20 2018-06-15 2.100 145,031 -11,670 0.01% 304,499
2018-05-17 2018-05-15 2.182 156,701 +4,167 0.01% 341,851
2018-02-27 2018-02-23 1.824 152,534 -24,340 0.01% 278,241
2018-02-13 2018-02-09 1.553 176,874 -8,114 0.01% 274,680
2018-01-23 2018-01-19 1.738 184,988 +16,227 0.01% 321,481
2018-01-19 2018-01-17 1.750 168,761 -32,454 0.01% 295,361
2018-01-18 2018-01-16 1.762 201,215 -24,340 0.01% 354,641
2018-01-17 2018-01-15 1.689 225,555 +81,135 0.01% 380,860
2018-01-04 2018-01-02 1.504 144,420 -24,341 0.01% 217,160
2017-11-01 2017-10-30 1.134 168,761 -24,340 0.01% 191,360
2017-09-19 2017-09-15 1.097 193,101 +24,340 0.01% 211,820
2017-05-31 2017-05-26 0.790 168,761 +2,890 0.01% 133,323
2017-02-03 2017-02-01 1.379 165,871 +15,949 0.01% 228,800
2016-10-11 2016-10-06 1.066 149,922 -3,190 0.01% 159,800
2016-09-30 2016-09-28 1.066 153,112 +3,190 0.01% 163,200
2016-09-29 2016-09-27 1.066 149,922 -31,898 0.01% 159,800
2016-09-28 2016-09-26 1.028 181,820 +31,898 0.01% 186,960
2016-09-27 2016-09-23 1.078 149,922 -31,898 0.01% 161,680
2016-09-22 2016-09-20 1.003 181,820 -31,899 0.01% 182,400
2016-09-06 2016-09-02 0.940 213,719 -23,924 0.01% 201,000
2016-07-07 2016-07-05 0.640 237,643 -23,923 0.01% 151,980
2016-07-06 2016-07-04 0.621 261,566 +23,923 0.01% 162,360
2016-05-20 2016-05-18 0.662 237,643 +3,519 0.01% 157,289
2016-03-07 2016-03-03 0.802 234,124 -31,426 0.01% 187,740
2015-12-29 2015-12-24 0.840 265,550 +31,426 0.02% 223,080
2015-12-23 2015-12-21 0.827 234,124 -15,713 0.01% 193,700
2015-12-22 2015-12-18 0.827 249,837 -31,426 0.01% 206,700
2015-12-21 2015-12-17 0.840 281,263 +31,426 0.02% 236,280
2015-12-07 2015-12-03 0.955 249,837 +15,713 0.01% 238,500
2015-10-30 2015-10-28 0.904 234,124 -23,569 0.01% 211,580
2015-10-26 2015-10-22 0.878 257,693 +23,569 0.01% 226,320
2015-10-23 2015-10-20 0.891 234,124 -31,426 0.01% 208,600
2015-10-22 2015-10-19 0.891 265,550 +15,713 0.02% 236,600
2015-10-20 2015-10-16 0.891 249,837 -23,569 0.01% 222,600
2015-10-14 2015-10-12 0.853 273,406 +15,713 0.02% 233,160
2015-10-13 2015-10-09 0.891 257,693 +23,569 0.01% 229,600
2015-08-07 2015-08-05 1.095 234,124 -31,426 0.01% 256,280
2015-08-06 2015-08-04 1.044 265,550 +31,426 0.02% 277,160
2015-07-14 2015-07-10 1.184 234,124 +31,426 0.01% 277,140
2015-07-07 2015-07-03 1.502 202,698 +23,570 0.01% 304,441
2015-07-02 2015-06-29 1.578 179,128 -15,713 0.01% 282,720
2015-06-30 2015-06-26 1.642 194,841 +15,713 0.01% 319,920
2015-06-25 2015-06-23 1.769 179,128 +15,713 0.01% 316,920
2015-06-18 2015-06-16 1.807 163,415 -15,713 0.01% 295,360
2015-06-16 2015-06-12 1.846 179,128 +15,713 0.01% 330,600
2015-06-11 2015-06-09 1.858 163,415 +23,569 0.01% 303,680
2015-06-05 2015-06-03 1.998 139,846 +15,713 0.01% 279,461
2015-06-03 2015-06-01 2.177 124,133 -15,713 0.01% 270,181
2015-06-02 2015-05-29 2.049 139,846 -31,426 0.01% 286,581
2015-06-01 2015-05-28 1.947 171,272 -31,426 0.01% 333,541
2015-05-26 2015-05-21 2.017 202,698 +7,857 0.01% 408,905
2015-05-22 2015-05-20 2.004 194,841 +29,502 0.01% 390,486
2015-05-20 2015-05-18 2.030 165,339 -7,584 0.01% 335,721
2015-05-19 2015-05-15 2.030 172,923 +7,584 0.01% 351,120
2015-05-13 2015-05-11 2.070 165,339 +22,753 0.01% 342,261
2015-05-12 2015-05-08 2.083 142,586 -15,168 0.01% 297,041
2015-05-11 2015-05-07 1.991 157,754 -15,169 0.01% 314,079
2015-05-07 2015-05-05 2.136 172,923 -53,090 0.01% 369,360
2015-05-06 2015-05-04 2.057 226,013 +37,921 0.01% 464,879
2015-05-05 2015-04-30 2.030 188,092 +15,169 0.01% 381,921
2015-04-29 2015-04-27 2.030 172,923 +30,337 0.01% 351,120
2015-04-17 2015-04-15 2.123 142,586 +22,753 0.01% 302,681
2015-04-09 2015-04-02 1.767 119,833 -75,843 0.01% 211,721
2015-04-08 2015-04-01 1.648 195,676 +22,753 0.01% 322,500
2015-03-25 2015-03-23 1.754 172,923 +75,843 0.01% 303,240
2015-03-19 2015-03-17 1.806 97,080 -22,753 0.01% 175,361
2015-03-06 2015-03-04 1.556 119,833 +22,753 0.01% 186,441
2015-02-26 2015-02-24 1.635 97,080 -15,168 0.01% 158,721
2015-02-16 2015-02-12 1.569 112,248 +15,168 0.01% 176,120
2015-01-29 2015-01-27 1.740 97,080 -30,337 0.01% 168,961
2015-01-12 2015-01-08 1.675 127,417 +30,337 0.01% 213,360
2014-11-14 2014-11-12 2.347 97,080 +15,169 0.01% 227,841
2014-11-13 2014-11-11 2.360 81,911 +7,584 0.00% 193,320
2014-10-06 2014-09-30 2.386 74,327 +7,585 0.01% 177,381
2014-05-26 2014-05-22 2.142 66,742 +2,641 0.00% 142,936
2014-05-12 2014-05-08 2.279 64,101 -7,284 0.00% 146,080
2014-05-02 2014-04-29 1.853 71,385 +7,284 0.01% 132,299
2014-04-07 2014-04-03 2.718 64,101 -4,371 0.00% 174,240
2014-04-03 2014-04-01 2.636 68,472 +4,371 0.00% 180,481
2014-02-26 2014-02-24 2.869 64,101 -7,284 0.00% 183,920
2014-02-24 2014-02-20 2.979 71,385 +7,284 0.01% 212,659
2014-02-13 2014-02-11 2.979 64,101 +10,198 0.00% 190,960
2014-02-05 2014-01-30 2.883 53,903 +14,568 0.00% 155,400
2014-01-16 2014-01-14 3.501 39,335 -14,568 0.00% 137,701
2014-01-15 2014-01-13 3.473 53,903 -24,766 0.00% 187,219
2014-01-14 2014-01-10 3.267 78,669 +5,827 0.01% 257,038
2014-01-13 2014-01-09 3.185 72,842 +4,370 0.01% 232,000
2014-01-10 2014-01-08 3.254 68,472 -7,284 0.00% 222,781
2014-01-08 2014-01-06 3.130 75,756 +21,853 0.01% 237,121
2014-01-07 2014-01-03 3.158 53,903 +4,370 0.00% 170,199
2014-01-06 2014-01-02 3.158 49,533 +2,914 0.00% 156,401
2013-12-11 2013-12-09 3.089 46,619 -11,655 0.00% 144,000
2013-12-09 2013-12-05 3.061 58,274 -2,913 0.00% 178,401
2013-12-06 2013-12-04 3.048 61,187 -14,569 0.00% 186,479
2013-12-05 2013-12-03 2.897 75,756 -7,284 0.01% 219,441
2013-12-04 2013-12-02 2.938 83,040 -14,568 0.01% 243,960
2013-11-20 2013-11-18 2.787 97,608 -14,569 0.01% 272,019
2013-11-11 2013-11-07 2.608 112,177 +14,569 0.01% 292,600
2013-10-24 2013-10-22 2.773 97,608 +36,421 0.01% 270,679
2013-10-22 2013-10-18 2.828 61,187 -17,482 0.00% 173,039
2013-10-16 2013-10-11 2.759 78,669 +17,482 0.01% 217,079
2013-10-15 2013-10-10 2.746 61,187 -21,853 0.00% 167,999
2013-08-26 2013-08-22 2.828 83,040 +21,853 0.01% 234,840
2013-08-09 2013-08-07 2.787 61,187 +14,568 0.00% 170,519
2013-07-12 2013-07-10 2.553 46,619 -14,568 0.00% 119,040
2013-07-09 2013-07-05 2.485 61,187 +14,568 0.00% 152,039
2013-06-03 2013-05-30 3.816 46,619 +1,002 0.00% 177,903
2013-05-31 2013-05-29 3.704 45,617 -15,681 0.00% 168,959
2013-04-02 2013-03-27 3.185 61,298 -4,277 0.00% 195,219
2013-02-06 2013-02-04 3.353 65,575 +15,681 0.00% 219,881
2013-01-04 2013-01-02 2.694 49,894 -7,128 0.00% 134,400
2013-01-03 2012-12-31 2.610 57,022 +7,128 0.00% 148,801
2012-12-18 2012-12-14 2.469 49,894 +4,277 0.00% 123,200
2012-10-29 2012-10-25 2.567 45,617 -14,256 0.00% 117,119
2012-10-19 2012-10-17 2.385 59,873 -21,383 0.00% 142,801
2012-10-09 2012-10-05 2.245 81,256 +14,256 0.01% 182,401
2012-10-05 2012-10-03 2.287 67,000 -14,256 0.00% 153,219
2012-10-04 2012-09-28 2.217 81,256 -14,255 0.01% 180,121
2012-08-23 2012-08-21 2.231 95,511 +7,128 0.01% 213,060
2012-07-10 2012-07-06 2.315 88,383 -35,639 0.01% 204,599
2012-07-06 2012-07-04 2.161 124,022 -35,638 0.01% 267,960
2012-07-05 2012-07-03 2.133 159,660 -71,277 0.01% 340,479
2012-07-04 2012-06-29 2.147 230,937 -142,554 0.02% 495,719
2012-06-29 2012-06-27 2.133 373,491 -71,277 0.03% 796,479
2012-05-25 2012-05-23 2.461 444,768 +16,299 0.03% 1,094,675
2012-05-14 2012-05-10 2.549 428,469 +13,733 0.03% 1,091,999
2012-05-11 2012-05-09 2.694 414,736 +34,332 0.03% 1,117,399
2012-05-10 2012-05-08 2.738 380,404 +34,333 0.03% 1,041,521
2012-04-19 2012-04-17 2.986 346,071 -13,733 0.03% 1,033,199
2012-04-17 2012-04-13 3.000 359,804 -13,733 0.03% 1,079,439
2012-04-11 2012-04-05 2.898 373,537 +13,733 0.03% 1,082,559
2012-03-30 2012-03-28 3.087 359,804 -102,998 0.03% 1,110,879
2012-03-13 2012-03-09 2.971 462,802 -2,746 0.04% 1,374,961
2012-02-14 2012-02-10 2.563 465,548 +20,599 0.04% 1,193,279
2012-02-13 2012-02-09 2.592 444,949 +20,600 0.04% 1,153,440
2012-02-10 2012-02-08 2.519 424,349 +68,665 0.04% 1,069,139
2012-02-09 2012-02-07 2.505 355,684 +68,665 0.03% 890,959
2012-02-07 2012-02-03 2.359 287,019 +205,994 0.02% 677,159
2012-02-06 2012-02-02 2.301 81,025 -34,332 0.01% 186,441
2012-02-02 2012-01-31 2.286 115,357 +20,599 0.01% 263,760
2011-12-05 2011-12-01 2.097 94,758 +34,333 0.01% 198,721
2011-11-09 2011-11-07 2.243 60,425 -4,120 0.01% 135,520
2011-09-26 2011-09-22 1.791 64,545 +4,120 0.01% 115,620
2011-09-20 2011-09-16 2.155 60,425 -20,600 0.01% 130,240
2011-09-19 2011-09-15 2.126 81,025 +20,600 0.01% 172,281
2011-09-15 2011-09-12 2.185 60,425 +13,733 0.01% 132,000
2011-09-01 2011-08-30 2.039 46,692 -4,120 0.00% 95,200
2011-08-29 2011-08-25 2.068 50,812 +4,120 0.00% 105,080
2011-06-09 2011-06-07 2.330 46,692 +35,019 0.00% 108,800
2011-05-25 2011-05-23 35.302 11,673 -35,019 0.00% 412,079
2011-05-24 2011-05-20 38.739 46,692 +43,774 0.00% 1,808,794
2011-05-16 2011-05-12 39.237 2,918 +58 0.00% 114,494
2011-03-25 2011-03-23 38.524 2,860 -1,345 0.00% 110,178
2011-03-24 2011-03-22 35.313 4,205 +336 0.01% 148,492
2011-03-23 2011-03-21 35.670 3,869 +505 0.01% 138,007
2011-03-17 2011-03-15 35.967 3,364 +504 0.00% 120,994
2011-02-24 2011-02-22 35.908 2,860 -841 0.00% 102,696
2011-02-23 2011-02-21 33.887 3,701 +841 0.01% 125,414
2011-02-18 2011-02-16 35.194 2,860 -841 0.00% 100,656
2011-01-31 2011-01-27 28.952 3,701 -672 0.01% 107,152
2011-01-24 2011-01-20 29.012 4,373 +672 0.01% 126,868
2010-10-18 2010-10-14 22.888 3,701 -336 0.01% 84,709
2010-06-10 2010-06-08 19.406 4,037 +79 0.01% 78,342
2010-04-12 2010-04-08 21.710 3,958 -1,649 0.01% 85,930
2010-04-08 2010-04-01 20.922 5,607 +1,649 0.01% 117,310
2010-01-21 2010-01-19 16.798 3,958 -1,649 0.01% 66,488
2010-01-19 2010-01-15 16.677 5,607 -824 0.01% 93,508
2010-01-14 2010-01-12 16.616 6,431 +1,649 0.01% 106,860
2009-12-01 2009-11-27 14.858 4,782 -3,298 0.01% 71,050
2009-11-09 2009-11-05 16.616 8,080 -1,649 0.01% 134,260
2009-10-27 2009-10-22 14.736 9,729 -1,649 0.01% 143,371
2009-10-12 2009-10-08 13.948 11,378 +1,649 0.02% 158,701
2009-06-25 2009-06-23 15.464 9,729 -1,649 0.01% 150,451
2009-06-18 2009-06-16 15.222 11,378 +1,649 0.02% 173,191
2009-06-11 2009-06-09 17.474 9,729 +208 0.01% 170,007
2009-06-09 2009-06-05 18.218 9,521 -3,228 0.01% 173,452
2009-06-05 2009-06-03 17.784 12,749 +8,069 0.02% 226,729
2009-06-01 2009-05-27 14.376 4,680 +807 0.01% 67,279
2009-05-08 2009-05-06 11.649 3,873 -1,614 0.01% 45,118
2009-04-28 2009-04-24 10.782 5,487 +1,614 0.01% 59,161
2009-04-01 2009-03-30 8.613 3,873 -2,582 0.01% 33,359
2009-03-31 2009-03-27 8.799 6,455 +968 0.01% 56,798
2009-03-30 2009-03-26 8.551 5,487 -1,614 0.01% 46,920
2009-03-26 2009-03-24 8.489 7,101 +1,614 0.01% 60,282
2009-03-19 2009-03-17 8.799 5,487 +1,614 0.01% 48,280
2008-12-18 2008-12-16 9.233 3,873 -968 0.01% 35,759
2008-12-16 2008-12-12 8.675 4,841 -646 0.01% 41,996
2008-11-28 2008-11-26 6.692 5,487 +1,130 0.01% 36,720
2008-11-20 2008-11-18 7.436 4,357 -1,130 0.01% 32,398
2008-11-13 2008-11-11 7.994 5,487 +1,614 0.01% 43,860
2008-10-08 2008-10-03 14.872 3,873 -162 0.01% 57,598
2008-05-30 2008-05-28 26.583 4,035 -484 0.01% 107,263
2008-05-14 2008-05-09 25.096 4,519 +484 0.01% 113,409
2008-04-24 2008-04-22 23.919 4,035 -161 0.01% 96,512
2008-04-18 2008-04-16 21.750 4,196 -645 0.01% 91,262
2008-04-10 2008-04-08 19.581 4,841 -1,614 0.01% 94,792
2008-04-02 2008-03-31 20.944 6,455 +1,614 0.01% 135,195
2008-03-28 2008-03-26 17.040 4,841 +645 0.01% 82,493
2008-03-27 2008-03-25 16.421 4,196 -3,228 0.01% 68,902
2008-03-25 2008-03-19 16.111 7,424 +3,228 0.01% 119,608
2008-03-17 2008-03-13 20.882 4,196 -1,291 0.01% 87,622
2008-03-14 2008-03-12 22.617 5,487 +646 0.01% 124,101
2008-03-07 2008-03-05 24.104 4,841 -323 0.01% 116,690
2008-02-01 2008-01-30 28.194 5,164 -646 0.01% 145,595
2008-01-30 2008-01-28 29.743 5,810 +646 0.01% 172,809
2008-01-22 2008-01-18 35.630 5,164 +645 0.01% 183,993
2008-01-16 2008-01-14 38.728 4,519 -1,613 0.01% 175,013
2008-01-09 2008-01-07 37.675 6,132 -807 0.01% 231,022
2008-01-02 2007-12-27 32.408 6,939 +807 0.01% 224,878
2007-11-05 2007-11-01 46.784 6,132 -807 0.01% 286,878
2007-10-30 2007-10-26 47.589 6,939 +807 0.01% 330,222
2007-10-26 2007-10-24 46.846 6,132 -969 0.01% 287,258
2007-10-22 2007-10-17 51.121 7,101 -968 0.01% 363,013
2007-10-18 2007-10-16 50.254 8,069 -161 0.01% 405,498
2007-10-15 2007-10-11 53.290 8,230 -162 0.01% 438,578
2007-10-05 2007-10-03 50.254 8,392 +968 0.01% 421,730
2007-10-04 2007-10-02 51.679 7,424 +646 0.01% 383,665
2007-09-20 2007-09-18 55.149 6,778 -161 0.01% 373,800
2007-09-17 2007-09-13 54.405 6,939 -1,614 0.01% 377,520
2007-09-12 2007-09-10 50.130 8,553 -162 0.01% 428,761
2007-09-10 2007-09-06 51.617 8,715 -161 0.01% 449,843
2007-09-07 2007-09-05 50.378 8,876 -161 0.01% 447,153
2007-09-06 2007-09-04 50.316 9,037 +161 0.01% 454,704
2007-08-31 2007-08-29 50.812 8,876 -323 0.01% 451,003
2007-08-30 2007-08-28 52.980 9,199 -3,227 0.01% 487,366
2007-08-29 2007-08-27 55.087 12,426 +1,613 0.02% 684,512
2007-08-27 2007-08-23 50.254 10,813 +1,614 0.02% 543,395
2007-08-22 2007-08-20 48.333 9,199 -161 0.01% 444,614
2007-08-21 2007-08-17 42.322 9,360 -1,291 0.01% 396,136
2007-08-20 2007-08-16 44.925 10,651 +1,775 0.02% 478,494
2007-08-17 2007-08-15 48.953 8,876 -161 0.01% 434,503
2007-08-16 2007-08-14 51.803 9,037 +484 0.01% 468,143
2007-08-14 2007-08-10 52.423 8,553 -807 0.01% 448,371
2007-08-13 2007-08-09 55.583 9,360 +1,130 0.01% 520,255
2007-08-09 2007-08-07 53.352 8,230 -162 0.01% 439,088
2007-08-07 2007-08-03 62.461 8,392 -807 0.01% 524,173
2007-08-06 2007-08-02 65.187 9,199 -484 0.01% 599,659
2007-08-03 2007-08-01 69.277 9,683 -1,614 0.01% 670,811
2007-08-02 2007-07-31 72.499 11,297 +1,614 0.02% 819,025
2007-08-01 2007-07-30 68.410 9,683 +484 0.01% 662,411
2007-07-31 2007-07-27 69.401 9,199 +1,130 0.01% 638,421
2007-07-30 2007-07-26 71.632 8,069 0.01% 577,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top