History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,672,000 +0 0.06% 4,999,280
2025-10-13 2025-10-09 3.030 1,672,000 +0 0.06% 5,066,160
2025-10-10 2025-10-08 2.980 1,672,000 -126,000 0.06% 4,982,560
2025-10-09 2025-10-06 2.880 1,798,000 +652,000 0.07% 5,178,240
2025-09-29 2025-09-25 2.630 1,146,000 -50,000 0.04% 3,013,980
2025-09-26 2025-09-24 2.500 1,196,000 +40,000 0.04% 2,990,000
2025-09-25 2025-09-23 2.490 1,156,000 +50,000 0.04% 2,878,440
2025-09-23 2025-09-19 2.600 1,106,000 +40,000 0.04% 2,875,600
2025-09-22 2025-09-18 2.630 1,066,000 +2,000 0.04% 2,803,580
2025-09-17 2025-09-15 2.520 1,064,000 +50,000 0.04% 2,681,280
2025-09-12 2025-09-10 2.720 1,014,000 -36,455 0.04% 2,757,639
2025-09-10 2025-09-08 2.527 1,050,455 +5,935 0.04% 2,655,001
2025-09-09 2025-09-05 2.507 1,044,520 +1,978 0.04% 2,618,880
2025-09-04 2025-09-02 2.548 1,042,542 -178,043 0.04% 2,656,081
2025-09-03 2025-09-01 2.517 1,220,585 +118,696 0.05% 3,072,660
2025-09-01 2025-08-28 2.639 1,101,889 +19,782 0.04% 2,907,539
2025-08-28 2025-08-26 2.851 1,082,107 +191,891 0.04% 3,085,080
2025-08-27 2025-08-25 2.952 890,216 -89,021 0.03% 2,628,000
2025-08-22 2025-08-20 2.608 979,237 -13,848 0.04% 2,554,199
2025-08-21 2025-08-19 2.578 993,085 -21,761 0.04% 2,560,199
2025-08-20 2025-08-18 2.426 1,014,846 -13,848 0.04% 2,462,400
2025-08-19 2025-08-15 2.345 1,028,694 -61,326 0.04% 2,412,800
2025-08-05 2025-08-01 2.032 1,090,020 +39,565 0.04% 2,215,020
2025-07-31 2025-07-29 2.174 1,050,455 +59,348 0.04% 2,283,300
2025-07-23 2025-07-21 2.113 991,107 -19,783 0.04% 2,094,180
2025-07-22 2025-07-18 2.123 1,010,890 +69,239 0.04% 2,146,201
2025-07-21 2025-07-17 2.133 941,651 +63,305 0.03% 2,008,721
2025-07-16 2025-07-14 2.083 878,346 -29,674 0.03% 1,829,279
2025-07-08 2025-07-04 2.042 908,020 +19,782 0.03% 1,854,360
2025-07-04 2025-07-02 2.123 888,238 +15,826 0.03% 1,885,801
2025-06-27 2025-06-25 2.041 872,412 +12,626 0.03% 1,780,955
2025-06-12 2025-06-10 2.072 859,786 +13,648 0.03% 1,781,641
2025-06-10 2025-06-06 1.980 846,138 +15,597 0.03% 1,675,239
2025-06-05 2025-06-03 1.929 830,541 -11,698 0.03% 1,601,759
2025-05-28 2025-05-26 1.949 842,239 +3,899 0.03% 1,641,600
2025-05-26 2025-05-22 1.929 838,340 +97,482 0.03% 1,616,800
2025-05-23 2025-05-21 1.959 740,858 +15,597 0.03% 1,451,599
2025-05-21 2025-05-19 2.011 725,261 -9,749 0.03% 1,458,239
2025-05-16 2025-05-14 2.103 735,010 -62,388 0.03% 1,545,701
2025-05-15 2025-05-13 2.134 797,398 +101,381 0.03% 1,701,441
2025-05-14 2025-05-12 2.441 696,017 +21,446 0.03% 1,699,320
2025-05-13 2025-05-09 2.370 674,571 -3,899 0.03% 1,598,520
2025-05-12 2025-05-08 2.257 678,470 -31,194 0.03% 1,531,199
2025-05-08 2025-05-06 2.277 709,664 -3,900 0.03% 1,616,159
2025-05-07 2025-05-02 2.329 713,564 -19,496 0.03% 1,661,641
2025-04-29 2025-04-25 2.154 733,060 -11,698 0.03% 1,579,200
2025-04-24 2025-04-22 2.041 744,758 +19,497 0.03% 1,520,361
2025-04-09 2025-04-07 1.888 725,261 +19,496 0.03% 1,368,959
2025-03-25 2025-03-21 2.175 705,765 -9,748 0.03% 1,534,880
2025-03-21 2025-03-19 2.288 715,513 +37,043 0.03% 1,636,819
2025-03-20 2025-03-18 2.257 678,470 -35,094 0.03% 1,531,199
2025-03-19 2025-03-17 2.103 713,564 -1,949 0.03% 1,500,601
2025-03-11 2025-03-07 1.836 715,513 +29,244 0.03% 1,313,859
2025-02-26 2025-02-24 1.785 686,269 +5,849 0.03% 1,224,960
2025-02-17 2025-02-13 1.744 680,420 -7,799 0.03% 1,186,600
2025-02-03 2025-01-24 1.847 688,219 +7,799 0.03% 1,270,801
2024-12-17 2024-12-13 2.103 680,420 -210,560 0.03% 1,430,900
2024-12-13 2024-12-11 2.093 890,980 -9,748 0.03% 1,864,560
2024-12-12 2024-12-10 2.103 900,728 +9,748 0.03% 1,894,200
2024-11-25 2024-11-21 2.062 890,980 +210,560 0.03% 1,837,140
2024-11-11 2024-11-07 1.949 680,420 -1,950 0.03% 1,326,200
2024-11-08 2024-11-06 1.888 682,370 +1,950 0.03% 1,288,001
2024-11-01 2024-10-30 1.816 680,420 -21,446 0.03% 1,235,460
2024-10-16 2024-10-14 1.929 701,866 +9,748 0.03% 1,353,600
2024-10-14 2024-10-09 1.949 692,118 -11,698 0.03% 1,349,000
2024-10-10 2024-10-08 2.000 703,816 +9,749 0.03% 1,407,901
2024-10-09 2024-10-07 2.257 694,067 -9,749 0.03% 1,566,399
2024-10-08 2024-10-04 2.226 703,816 -1,949 0.03% 1,566,741
2024-10-04 2024-10-02 2.308 705,765 -5,849 0.03% 1,629,000
2024-10-03 2024-09-30 2.154 711,614 -15,597 0.03% 1,533,000
2024-09-12 2024-09-10 1.705 727,211 +9,553 0.03% 1,239,725
2024-08-09 2024-08-07 1.611 717,658 +23,088 0.03% 1,156,299
2024-07-11 2024-07-09 1.902 694,570 -452,144 0.03% 1,321,260
2024-06-27 2024-06-25 1.866 1,146,714 +28,603 0.04% 2,139,362
2024-06-13 2024-06-11 1.770 1,118,111 -932,385 0.04% 1,978,719
2024-06-05 2024-06-03 1.791 2,050,496 +375,205 0.08% 3,672,479
2024-05-31 2024-05-29 1.930 1,675,291 +309,544 0.06% 3,232,660
2024-05-29 2024-05-27 1.930 1,365,747 +281,404 0.05% 2,635,360
2024-05-28 2024-05-24 1.887 1,084,343 +422,106 0.04% 2,046,120
2024-05-24 2024-05-22 1.919 662,237 -11,256 0.03% 1,270,800
2024-05-14 2024-05-10 2.026 673,493 -11,256 0.03% 1,364,199
2024-05-07 2024-05-03 1.919 684,749 +22,512 0.03% 1,313,999
2024-04-10 2024-04-08 1.823 662,237 -39,397 0.03% 1,207,260
2024-03-04 2024-02-29 1.919 701,634 +1,876 0.03% 1,346,401
2024-02-28 2024-02-26 1.876 699,758 -18,760 0.03% 1,312,961
2024-02-14 2024-02-07 1.706 718,518 +5,628 0.03% 1,225,600
2024-02-02 2024-01-31 1.791 712,890 +3,752 0.03% 1,276,800
2024-01-25 2024-01-23 1.844 709,138 +5,628 0.03% 1,307,880
2024-01-19 2024-01-17 2.015 703,510 -178,222 0.03% 1,417,501
2024-01-18 2024-01-16 1.983 881,732 +5,628 0.03% 1,748,400
2023-12-27 2023-12-21 2.185 876,104 +9,380 0.03% 1,914,700
2023-08-23 2023-08-21 2.612 866,724 -5,628 0.03% 2,263,800
2023-08-01 2023-07-28 2.825 872,352 +5,628 0.03% 2,464,500
2023-07-18 2023-07-13 2.495 866,724 -63,785 0.03% 2,162,160
2023-06-30 2023-06-28 1.962 930,509 +9,380 0.04% 1,825,280
2023-06-26 2023-06-21 2.104 921,129 +20,134 0.04% 1,937,613
2023-06-14 2023-06-12 2.180 900,995 +53,216 0.04% 1,964,001
2023-03-03 2023-03-01 3.281 847,779 -80,741 0.03% 2,781,239
2023-03-02 2023-02-28 3.139 928,520 -240,388 0.04% 2,914,560
2023-03-01 2023-02-27 3.183 1,168,908 -91,751 0.05% 3,720,081
2023-01-27 2023-01-20 3.553 1,260,659 -45,875 0.05% 4,479,241
2023-01-26 2023-01-19 3.542 1,306,534 +45,875 0.05% 4,627,999
2022-12-13 2022-12-09 3.379 1,260,659 -18,350 0.05% 4,259,401
2022-12-02 2022-11-30 3.455 1,279,009 -1,835 0.05% 4,418,980
2022-11-24 2022-11-22 3.520 1,280,844 -27,525 0.05% 4,509,080
2022-11-15 2022-11-11 2.790 1,308,369 -14,680 0.05% 3,650,559
2022-10-18 2022-10-14 2.158 1,323,049 +7,340 0.05% 2,855,159
2022-09-23 2022-09-21 2.343 1,315,709 +7,340 0.05% 3,083,099
2022-09-01 2022-08-30 2.866 1,308,369 +9,175 0.05% 3,750,379
2022-06-24 2022-06-22 3.469 1,299,194 +24,409 0.05% 4,507,097
2022-06-23 2022-06-21 3.491 1,274,785 +3,585 0.05% 4,450,858
2022-06-17 2022-06-15 3.391 1,271,200 -5,378 0.05% 4,310,721
2022-06-16 2022-06-14 3.346 1,276,578 +7,171 0.05% 4,271,999
2022-06-15 2022-06-13 3.157 1,269,407 -10,757 0.05% 4,007,281
2022-06-14 2022-06-10 3.280 1,280,164 +46,616 0.05% 4,198,319
2022-06-13 2022-06-09 3.146 1,233,548 -7,171 0.05% 3,880,321
2022-06-10 2022-06-08 3.190 1,240,719 -16,137 0.05% 3,958,238
2022-06-09 2022-06-07 3.213 1,256,856 +10,758 0.05% 4,037,760
2022-05-12 2022-05-10 2.666 1,246,098 +8,964 0.05% 3,322,099
2022-04-29 2022-04-27 2.822 1,237,134 +3,586 0.05% 3,491,401
2022-03-17 2022-03-15 2.722 1,233,548 -41,237 0.05% 3,357,441
2022-02-24 2022-02-22 4.161 1,274,785 -3,586 0.05% 5,304,058
2022-02-16 2022-02-14 4.462 1,278,371 +10,757 0.05% 5,703,998
2021-12-22 2021-12-20 5.075 1,267,614 +3,586 0.05% 6,433,702
2021-12-21 2021-12-17 5.243 1,264,028 -5,379 0.05% 6,627,001
2021-12-20 2021-12-16 5.299 1,269,407 -3,586 0.05% 6,726,002
2021-12-17 2021-12-15 5.254 1,272,993 +3,586 0.05% 6,688,202
2021-12-16 2021-12-14 5.365 1,269,407 +5,379 0.05% 6,810,962
2021-12-15 2021-12-13 5.321 1,264,028 +26,894 0.05% 6,725,701
2021-11-19 2021-11-17 5.220 1,237,134 +37,652 0.05% 6,458,402
2021-10-20 2021-10-18 5.488 1,199,482 -1,793 0.05% 6,582,962
2021-10-18 2021-10-12 5.432 1,201,275 +1,793 0.05% 6,525,802
2021-09-29 2021-09-27 5.142 1,199,482 -3,586 0.05% 6,168,182
2021-09-27 2021-09-23 5.600 1,203,068 -14,343 0.05% 6,736,842
2021-09-24 2021-09-21 5.655 1,217,411 -3,586 0.05% 6,885,059
2021-09-20 2021-09-16 5.912 1,220,997 -44,824 0.05% 7,218,600
2021-09-17 2021-09-15 6.024 1,265,821 -26,894 0.05% 7,624,802
2021-09-14 2021-09-10 6.079 1,292,715 +80,683 0.05% 7,858,900
2021-09-10 2021-09-08 6.224 1,212,032 -26,895 0.05% 7,544,158
2021-09-08 2021-09-06 6.124 1,238,927 -683,112 0.05% 7,587,183
2021-09-07 2021-09-03 5.801 1,922,039 -5,379 0.08% 11,148,798
2021-09-06 2021-09-02 5.566 1,927,418 -3,586 0.08% 10,728,499
2021-09-02 2021-08-31 5.722 1,931,004 +1,793 0.08% 11,050,019
2021-09-01 2021-08-30 5.722 1,929,211 -381,898 0.08% 11,039,759
2021-08-30 2021-08-26 5.365 2,311,109 -3,586 0.09% 12,400,180
2021-08-27 2021-08-25 5.555 2,314,695 -53,788 0.09% 12,858,361
2021-08-26 2021-08-24 5.510 2,368,483 -82,476 0.09% 13,051,478
2021-08-24 2021-08-20 4.774 2,450,959 -7,172 0.10% 11,701,521
2021-08-23 2021-08-19 5.109 2,458,131 +5,379 0.10% 12,558,362
2021-08-20 2021-08-18 4.986 2,452,752 -28,687 0.10% 12,229,921
2021-08-19 2021-08-17 5.120 2,481,439 -1,793 0.10% 12,705,120
2021-08-17 2021-08-13 4.741 2,483,232 +3,586 0.10% 11,772,500
2021-08-16 2021-08-12 4.685 2,479,646 -3,586 0.10% 11,617,200
2021-08-06 2021-08-04 4.607 2,483,232 -10,758 0.10% 11,440,100
2021-08-02 2021-07-29 4.362 2,493,990 -1,793 0.10% 10,877,622
2021-07-30 2021-07-28 4.384 2,495,783 -8,964 0.10% 10,941,122
2021-07-28 2021-07-26 4.384 2,504,747 -26,894 0.10% 10,980,419
2021-07-27 2021-07-23 4.350 2,531,641 +3,585 0.10% 11,013,598
2021-07-23 2021-07-21 4.473 2,528,056 -44,823 0.10% 11,308,202
2021-07-14 2021-07-12 3.826 2,572,879 -82,476 0.10% 9,844,099
2021-07-08 2021-07-06 3.514 2,655,355 +1,793 0.11% 9,330,301
2021-07-02 2021-06-29 3.737 2,653,562 +71,189 0.11% 9,915,614
2021-06-30 2021-06-28 3.874 2,582,373 -1,745 0.11% 10,004,801
2021-06-29 2021-06-25 3.909 2,584,118 -1,744 0.11% 10,100,422
2021-06-24 2021-06-22 3.817 2,585,862 -1,745 0.11% 9,870,119
2021-06-23 2021-06-21 3.748 2,587,607 +55,835 0.11% 9,698,819
2021-06-22 2021-06-18 3.840 2,531,772 +24,428 0.10% 9,721,699
2021-06-21 2021-06-17 3.817 2,507,344 -78,518 0.10% 9,570,419
2021-06-11 2021-06-09 4.104 2,585,862 -10,469 0.11% 10,611,118
2021-06-10 2021-06-08 4.126 2,596,331 -111,671 0.11% 10,713,598
2021-06-09 2021-06-07 4.149 2,708,002 +87,243 0.11% 11,236,482
2021-06-08 2021-06-04 4.230 2,620,759 -111,670 0.11% 11,084,759
2021-06-04 2021-06-02 4.126 2,732,429 -8,725 0.11% 11,275,198
2021-06-03 2021-06-01 4.000 2,741,154 -24,428 0.11% 10,965,581
2021-06-01 2021-05-28 4.012 2,765,582 +8,725 0.11% 11,095,002
2021-05-31 2021-05-27 4.012 2,756,857 -619,421 0.11% 11,059,999
2021-05-27 2021-05-25 4.000 3,376,278 -1,745 0.14% 13,506,301
2021-05-25 2021-05-21 4.126 3,378,023 +17,449 0.14% 13,939,201
2021-05-21 2021-05-18 3.966 3,360,574 +1,745 0.14% 13,327,919
2021-05-18 2021-05-14 3.863 3,358,829 +78,518 0.14% 12,974,499
2021-05-14 2021-05-12 4.058 3,280,311 +113,415 0.13% 13,310,399
2021-05-13 2021-05-11 3.966 3,166,896 +24,428 0.13% 12,559,799
2021-05-12 2021-05-10 4.241 3,142,468 +176,229 0.13% 13,327,398
2021-05-11 2021-05-07 4.573 2,966,239 +453,660 0.13% 13,566,000
2021-05-10 2021-05-06 4.745 2,512,579 +143,078 0.11% 11,923,201
2021-05-07 2021-05-05 4.814 2,369,501 +101,201 0.10% 11,407,198
2021-05-06 2021-05-04 5.594 2,268,300 -15,704 0.10% 12,687,998
2021-05-05 2021-05-03 5.628 2,284,004 -17,448 0.10% 12,854,380
2021-05-04 2021-04-30 5.548 2,301,452 +15,703 0.10% 12,767,918
2021-05-03 2021-04-29 5.536 2,285,749 -34,897 0.10% 12,654,601
2021-04-30 2021-04-28 5.364 2,320,646 -52,345 0.10% 12,448,801
2021-04-29 2021-04-27 4.963 2,372,991 +52,345 0.10% 11,777,599
2021-04-26 2021-04-22 5.101 2,320,646 +8,725 0.10% 11,837,001
2021-04-23 2021-04-21 4.986 2,311,921 -3,490 0.10% 11,527,498
2021-04-21 2021-04-19 4.860 2,315,411 -139,588 0.10% 11,252,959
2021-04-20 2021-04-16 4.688 2,454,999 +115,160 0.11% 11,509,260
2021-04-19 2021-04-15 4.826 2,339,839 -95,967 0.10% 11,291,220
2021-04-16 2021-04-14 4.791 2,435,806 +1,745 0.11% 11,670,562
2021-04-15 2021-04-13 4.562 2,434,061 +19,194 0.11% 11,104,201
2021-04-14 2021-04-12 4.665 2,414,867 -15,704 0.11% 11,265,758
2021-04-13 2021-04-09 4.677 2,430,571 +150,057 0.11% 11,366,880
2021-04-12 2021-04-08 4.791 2,280,514 -198,913 0.10% 10,926,519
2021-04-09 2021-04-07 4.573 2,479,427 +1,745 0.11% 11,339,581
2021-04-08 2021-04-01 4.562 2,477,682 -12,214 0.11% 11,303,200
2021-04-01 2021-03-30 4.493 2,489,896 +17,449 0.11% 11,187,681
2021-03-31 2021-03-29 4.562 2,472,447 -12,214 0.11% 11,279,318
2021-03-30 2021-03-26 4.172 2,484,661 +8,724 0.11% 10,366,719
2021-03-22 2021-03-18 4.654 2,475,937 +33,152 0.11% 11,522,280
2021-03-16 2021-03-12 4.505 2,442,785 +130,864 0.11% 11,004,000
2021-03-15 2021-03-11 4.734 2,311,921 -127,374 0.10% 10,944,498
2021-03-12 2021-03-10 4.367 2,439,295 +17,448 0.11% 10,652,759
2021-03-02 2021-02-26 4.986 2,421,847 -125,629 0.11% 12,075,601
2021-03-01 2021-02-25 5.296 2,547,476 -15,703 0.11% 13,490,401
2021-02-26 2021-02-24 5.147 2,563,179 +17,448 0.11% 13,191,618
2021-02-25 2021-02-23 5.605 2,545,731 +17,449 0.11% 14,269,021
2021-02-24 2021-02-22 5.341 2,528,282 +82,007 0.11% 13,504,678
2021-02-23 2021-02-19 5.743 2,446,275 +43,621 0.11% 14,048,042
2021-02-22 2021-02-18 5.834 2,402,654 +26,173 0.11% 14,017,863
2021-02-19 2021-02-17 5.960 2,376,481 +26,173 0.10% 14,164,801
2021-02-17 2021-02-11 5.754 2,350,308 -10,469 0.10% 13,523,879
2021-02-16 2021-02-09 5.559 2,360,777 -34,897 0.10% 13,124,099
2021-02-10 2021-02-08 5.731 2,395,674 -17,449 0.11% 13,729,999
2021-02-09 2021-02-05 5.846 2,413,123 -87,242 0.11% 14,106,602
2021-02-08 2021-02-04 5.811 2,500,365 +27,918 0.11% 14,530,621
2021-02-05 2021-02-03 5.926 2,472,447 -27,918 0.11% 14,651,778
2021-02-04 2021-02-02 5.662 2,500,365 -40,131 0.11% 14,158,041
2021-02-03 2021-02-01 5.158 2,540,496 +48,855 0.11% 13,103,998
2021-02-02 2021-01-29 4.986 2,491,641 +26,173 0.11% 12,423,602
2021-02-01 2021-01-28 5.020 2,465,468 +3,490 0.11% 12,377,880
2021-01-29 2021-01-27 5.273 2,461,978 -57,580 0.11% 12,981,199
2021-01-28 2021-01-26 5.490 2,519,558 +5,234 0.11% 13,833,519
2021-01-27 2021-01-25 5.261 2,514,324 +3,490 0.11% 13,228,382
2021-01-26 2021-01-22 5.571 2,510,834 +75,028 0.11% 13,987,080
2021-01-25 2021-01-21 5.502 2,435,806 -373,397 0.11% 13,401,602
2021-01-22 2021-01-20 4.447 2,809,203 -12,214 0.12% 12,493,601
2021-01-21 2021-01-19 4.241 2,821,417 -401,314 0.12% 11,965,802
2021-01-20 2021-01-18 4.126 3,222,731 -43,621 0.14% 13,298,399
2021-01-18 2021-01-14 4.104 3,266,352 +59,324 0.14% 13,403,518
2021-01-15 2021-01-13 3.851 3,207,028 -17,448 0.14% 12,351,361
2021-01-13 2021-01-11 3.886 3,224,476 -174,485 0.14% 12,529,439
2021-01-11 2021-01-07 3.886 3,398,961 +1,745 0.15% 13,207,441
2021-01-08 2021-01-06 3.771 3,397,216 +202,402 0.15% 12,811,260
2021-01-07 2021-01-05 3.737 3,194,814 -272,196 0.14% 11,938,121
2021-01-05 2020-12-31 3.966 3,467,010 +26,173 0.15% 13,750,041
2021-01-04 2020-12-29 3.851 3,440,837 +54,090 0.15% 13,251,840
2020-12-30 2020-12-28 3.863 3,386,747 +170,995 0.15% 13,082,340
2020-12-29 2020-12-24 4.000 3,215,752 +94,222 0.14% 12,864,140
2020-12-28 2020-12-22 4.241 3,121,530 -8,724 0.14% 13,238,599
2020-12-23 2020-12-21 4.413 3,130,254 +5,234 0.14% 13,813,798
2020-12-22 2020-12-18 4.218 3,125,020 -670,021 0.14% 13,181,760
2020-12-21 2020-12-17 3.828 3,795,041 -155,291 0.17% 14,529,000
2020-12-18 2020-12-16 3.679 3,950,332 +73,283 0.18% 14,534,879
2020-12-17 2020-12-15 3.553 3,877,049 -12,214 0.17% 13,776,401
2020-12-16 2020-12-14 3.576 3,889,263 +33,152 0.17% 13,908,961
2020-12-15 2020-12-11 3.485 3,856,111 +36,642 0.17% 13,436,802
2020-12-14 2020-12-10 3.485 3,819,469 +41,877 0.17% 13,309,121
2020-12-10 2020-12-08 3.507 3,777,592 +33,152 0.17% 13,249,798
2020-12-09 2020-12-07 3.668 3,744,440 +150,056 0.17% 13,734,399
2020-12-07 2020-12-03 3.553 3,594,384 +151,802 0.16% 12,772,001
2020-12-04 2020-12-02 3.748 3,442,582 +371,652 0.15% 12,903,420
2020-12-03 2020-12-01 3.897 3,070,930 +174,485 0.14% 11,968,001
2020-12-01 2020-11-27 3.955 2,896,445 +211,126 0.13% 11,454,000
2020-11-30 2020-11-26 4.035 2,685,319 +3,490 0.12% 10,834,562
2020-11-27 2020-11-25 3.977 2,681,829 +361,183 0.12% 10,666,780
2020-11-26 2020-11-24 3.943 2,320,646 -341,990 0.10% 9,150,401
2020-11-24 2020-11-20 3.668 2,662,636 -397,825 0.12% 9,766,401
2020-11-19 2020-11-17 3.313 3,060,461 +809,609 0.14% 10,138,121
2020-11-06 2020-11-04 3.267 2,250,852 -24,428 0.10% 7,353,000
2020-10-28 2020-10-23 2.900 2,275,280 -27,917 0.10% 6,598,241
2020-10-16 2020-10-14 2.980 2,303,197 +1,745 0.10% 6,863,999
2020-10-15 2020-10-12 2.797 2,301,452 +26,172 0.10% 6,436,719
2020-10-07 2020-10-05 2.877 2,275,280 -95,966 0.10% 6,546,081
2020-10-06 2020-09-30 2.854 2,371,246 -64,560 0.11% 6,767,819
2020-10-05 2020-09-29 2.717 2,435,806 -757,263 0.11% 6,617,041
2020-09-23 2020-09-21 2.751 3,193,069 -80,263 0.14% 8,784,000
2020-09-14 2020-09-10 2.900 3,273,332 -73,283 0.15% 9,492,560
2020-09-10 2020-09-08 2.957 3,346,615 +68,049 0.15% 9,896,879
2020-09-03 2020-09-01 2.969 3,278,566 +1,134,150 0.15% 9,733,219
2020-09-01 2020-08-28 2.969 2,144,416 +34,897 0.10% 6,366,219
2020-08-31 2020-08-27 2.946 2,109,519 +83,752 0.09% 6,214,259
2020-08-24 2020-08-20 2.980 2,025,767 -1,745 0.09% 6,037,201
2020-08-10 2020-08-06 2.854 2,027,512 +8,725 0.09% 5,786,761
2020-07-22 2020-07-20 2.613 2,018,787 +8,724 0.09% 5,275,919
2020-07-20 2020-07-16 2.705 2,010,063 +8,724 0.09% 5,437,440
2020-07-15 2020-07-13 2.889 2,001,339 +8,724 0.09% 5,780,880
2020-07-08 2020-07-06 2.946 1,992,615 -5,234 0.09% 5,869,881
2020-07-03 2020-06-30 2.866 1,997,849 +8,724 0.09% 5,725,000
2020-06-19 2020-06-17 2.739 1,989,125 +8,724 0.09% 5,449,200
2020-06-04 2020-06-02 2.626 1,980,401 +52,752 0.09% 5,200,629
2020-04-17 2020-04-15 3.180 1,927,649 -8,492 0.09% 6,128,999
2020-04-02 2020-03-31 3.180 1,936,141 -50,951 0.09% 6,156,000
2020-03-31 2020-03-27 3.074 1,987,092 -3,397 0.09% 6,107,400
2020-03-19 2020-03-17 3.132 1,990,489 +3,397 0.09% 6,235,040
2020-02-26 2020-02-24 2.968 1,987,092 -405,910 0.09% 5,896,800
2020-02-17 2020-02-13 3.250 2,393,002 -110,394 0.11% 7,777,679
2020-01-13 2020-01-09 3.863 2,503,396 -8,492 0.11% 9,669,438
2020-01-07 2020-01-03 3.721 2,511,888 -42,459 0.12% 9,347,279
2020-01-06 2020-01-02 3.662 2,554,347 +15,285 0.12% 9,354,878
2020-01-03 2019-12-31 3.827 2,539,062 -16,984 0.12% 9,717,499
2019-12-03 2019-11-29 3.568 2,556,046 -16,984 0.12% 9,120,301
2019-11-28 2019-11-26 3.580 2,573,030 -16,983 0.12% 9,211,202
2019-11-27 2019-11-25 3.450 2,590,013 -8,492 0.12% 8,936,499
2019-11-21 2019-11-19 3.486 2,598,505 -8,492 0.12% 9,057,600
2019-11-20 2019-11-18 3.474 2,606,997 -8,492 0.12% 9,056,500
2019-11-12 2019-11-08 3.297 2,615,489 -8,492 0.12% 8,624,001
2019-11-04 2019-10-31 3.297 2,623,981 -8,491 0.12% 8,652,001
2019-10-03 2019-09-30 3.356 2,632,472 -25,476 0.12% 8,834,998
2019-10-02 2019-09-27 3.097 2,657,948 -16,984 0.12% 8,231,900
2019-09-30 2019-09-26 3.097 2,674,932 -25,475 0.12% 8,284,501
2019-09-27 2019-09-25 3.062 2,700,407 +533,288 0.13% 8,267,999
2019-09-10 2019-09-06 2.897 2,167,119 -8,492 0.10% 6,277,919
2019-08-20 2019-08-16 2.673 2,175,611 -100,204 0.10% 5,815,740
2019-07-04 2019-07-02 2.873 2,275,815 +93,410 0.11% 6,539,200
2019-06-04 2019-05-31 2.944 2,182,405 -32,269 0.10% 6,425,001
2019-05-28 2019-05-24 2.735 2,214,674 +40,871 0.10% 6,058,039
2019-05-24 2019-05-22 2.639 2,173,803 -8,335 0.10% 5,737,600
2019-05-03 2019-04-30 2.483 2,182,138 -8,335 0.10% 5,419,260
2019-04-18 2019-04-16 2.447 2,190,473 -16,670 0.10% 5,361,120
2019-04-16 2019-04-12 2.256 2,207,143 -70,015 0.10% 4,978,239
2019-03-18 2019-03-14 2.052 2,277,158 -75,017 0.11% 4,671,719
2019-03-08 2019-03-06 2.100 2,352,175 +75,017 0.11% 4,938,501
2019-02-27 2019-02-25 2.124 2,277,158 -1,667 0.11% 4,835,639
2019-02-11 2019-02-04 2.040 2,278,825 -16,671 0.11% 4,647,799
2019-01-31 2019-01-29 1.932 2,295,496 -3,334 0.11% 4,433,940
2018-12-28 2018-12-24 2.064 2,298,830 -46,677 0.11% 4,743,760
2018-12-10 2018-12-06 1.956 2,345,507 -400,086 0.11% 4,586,821
2018-12-06 2018-12-04 2.004 2,745,593 -245,053 0.13% 5,500,980
2018-12-04 2018-11-30 2.016 2,990,646 +1,667 0.14% 6,027,840
2018-11-30 2018-11-28 1.944 2,988,979 -11,669 0.14% 5,809,320
2018-10-24 2018-10-22 1.776 3,000,648 +1,667 0.14% 5,328,000
2018-10-16 2018-10-12 1.920 2,998,981 -50,011 0.14% 5,756,800
2018-10-15 2018-10-11 1.812 3,048,992 -375,081 0.14% 5,523,580
2018-10-12 2018-10-10 2.004 3,424,073 +50,011 0.16% 6,860,360
2018-10-04 2018-10-02 2.112 3,374,062 -3,334 0.16% 7,124,480
2018-10-03 2018-09-28 2.088 3,377,396 +50,011 0.16% 7,050,480
2018-09-19 2018-09-17 2.196 3,327,385 -33,341 0.16% 7,305,359
2018-09-18 2018-09-14 2.184 3,360,726 -133,362 0.16% 7,338,240
2018-09-14 2018-09-12 2.016 3,494,088 -281,727 0.17% 7,042,560
2018-08-23 2018-08-21 1.932 3,775,815 -51,678 0.18% 7,293,299
2018-08-14 2018-08-10 1.980 3,827,493 +215,046 0.18% 7,576,799
2018-08-13 2018-08-09 1.992 3,612,447 +560,121 0.17% 7,194,440
2018-08-09 2018-08-07 1.908 3,052,326 +58,346 0.14% 5,822,580
2018-08-03 2018-08-01 1.872 2,993,980 +643,472 0.14% 5,603,520
2018-07-17 2018-07-13 2.028 2,350,508 -46,676 0.11% 4,765,801
2018-07-16 2018-07-12 2.028 2,397,184 -25,006 0.11% 4,860,439
2018-07-12 2018-07-10 2.004 2,422,190 +25,006 0.11% 4,853,020
2018-07-03 2018-06-28 2.028 2,397,184 -50,011 0.11% 4,860,439
2018-06-19 2018-06-14 2.028 2,447,195 -416,757 0.12% 4,961,840
2018-06-15 2018-06-13 2.088 2,863,952 -400,086 0.14% 5,978,640
2018-06-12 2018-06-08 2.040 3,264,038 +800,173 0.15% 6,657,199
2018-06-05 2018-06-01 1.980 2,463,865 -8,336 0.12% 4,877,399
2018-06-04 2018-05-31 1.980 2,472,201 -8,335 0.12% 4,893,901
2018-05-17 2018-05-15 2.182 2,480,536 +65,960 0.12% 5,411,415
2018-05-14 2018-05-10 2.132 2,414,576 +48,681 0.12% 5,148,480
2018-05-08 2018-05-04 2.095 2,365,895 -16,227 0.13% 4,957,200
2018-04-27 2018-04-25 2.194 2,382,122 -42,190 0.13% 5,226,080
2018-04-26 2018-04-24 2.243 2,424,312 -1,623 0.13% 5,438,160
2018-04-24 2018-04-20 2.256 2,425,935 -8,113 0.13% 5,471,700
2018-04-20 2018-04-18 2.231 2,434,048 -193,102 0.13% 5,429,999
2018-04-19 2018-04-17 2.046 2,627,150 +40,568 0.14% 5,375,081
2018-04-18 2018-04-16 1.997 2,586,582 -63,285 0.14% 5,164,560
2018-04-12 2018-04-10 1.849 2,649,867 +24,340 0.15% 4,898,999
2018-03-29 2018-03-27 1.726 2,625,527 -51,926 0.14% 4,530,400
2018-03-28 2018-03-26 1.590 2,677,453 -24,341 0.15% 4,257,000
2018-03-23 2018-03-21 1.861 2,701,794 -186,610 0.15% 5,028,300
2018-03-22 2018-03-20 1.898 2,888,404 -81,135 0.16% 5,482,400
2018-03-21 2018-03-19 1.898 2,969,539 -27,586 0.16% 5,636,400
2018-03-20 2018-03-16 1.923 2,997,125 -181,742 0.16% 5,762,640
2018-03-19 2018-03-15 1.861 3,178,867 -8,114 0.17% 5,916,180
2018-03-14 2018-03-12 1.861 3,186,981 -48,681 0.18% 5,931,281
2018-02-28 2018-02-26 1.861 3,235,662 -163,892 0.18% 6,021,881
2018-02-27 2018-02-23 1.824 3,399,554 -243,405 0.19% 6,201,199
2018-02-26 2018-02-22 1.824 3,642,959 -287,218 0.20% 6,645,200
2018-02-23 2018-02-21 1.750 3,930,177 -35,699 0.22% 6,878,480
2018-02-12 2018-02-08 1.639 3,965,876 -84,381 0.22% 6,501,040
2018-02-08 2018-02-06 1.602 4,050,257 -113,588 0.22% 6,489,601
2018-02-02 2018-01-31 1.664 4,163,845 -81,135 0.23% 6,928,199
2018-02-01 2018-01-30 1.615 4,244,980 -81,135 0.23% 6,853,919
2018-01-29 2018-01-25 1.726 4,326,115 -506,282 0.24% 7,464,799
2018-01-25 2018-01-23 1.639 4,832,397 -202,838 0.27% 7,921,479
2018-01-24 2018-01-22 1.689 5,035,235 +141,175 0.28% 8,502,220
2018-01-17 2018-01-15 1.689 4,894,060 -21,095 0.27% 8,263,840
2018-01-16 2018-01-12 1.713 4,915,155 -186,610 0.27% 8,420,620
2018-01-10 2018-01-08 1.578 5,101,765 -105,476 0.28% 8,048,639
2018-01-09 2018-01-05 1.627 5,207,241 -1,457,184 0.29% 8,471,760
2018-01-05 2018-01-03 1.479 6,664,425 -762,668 0.37% 9,856,801
2018-01-04 2018-01-02 1.504 7,427,093 -136,307 0.41% 11,167,880
2018-01-03 2017-12-29 1.442 7,563,400 -107,098 0.42% 10,906,740
2018-01-02 2017-12-28 1.331 7,670,498 +81,135 0.42% 10,210,320
2017-12-29 2017-12-27 1.343 7,589,363 -40,567 0.42% 10,195,860
2017-12-22 2017-12-20 1.257 7,629,930 -64,908 0.42% 9,592,079
2017-12-15 2017-12-13 1.269 7,694,838 -19,473 0.43% 9,768,520
2017-12-14 2017-12-12 1.306 7,714,311 -9,736 0.43% 10,078,480
2017-12-13 2017-12-11 1.294 7,724,047 -29,209 0.43% 9,996,000
2017-12-11 2017-12-07 1.220 7,753,256 -24,340 0.43% 9,460,441
2017-12-08 2017-12-06 1.220 7,777,596 -113,589 0.43% 9,490,140
2017-12-07 2017-12-05 1.159 7,891,185 -40,567 0.44% 9,142,440
2017-12-06 2017-12-04 1.183 7,931,752 +1,103,435 0.44% 9,384,959
2017-12-01 2017-11-29 1.097 6,828,317 -295,331 0.38% 7,490,240
2017-11-30 2017-11-28 1.097 7,123,648 -150,911 0.40% 7,814,200
2017-11-29 2017-11-27 1.109 7,274,559 -40,568 0.40% 8,069,400
2017-11-27 2017-11-23 1.122 7,315,127 -81,135 0.41% 8,204,560
2017-11-22 2017-11-20 1.109 7,396,262 -40,567 0.41% 8,204,400
2017-11-21 2017-11-17 1.097 7,436,829 -40,568 0.41% 8,157,740
2017-11-15 2017-11-13 1.097 7,477,397 -1,622 0.42% 8,202,240
2017-11-10 2017-11-08 1.134 7,479,019 -40,568 0.42% 8,480,560
2017-11-09 2017-11-07 1.122 7,519,587 -128,193 0.42% 8,433,880
2017-11-08 2017-11-06 1.109 7,647,780 -14,604 0.42% 8,483,400
2017-11-03 2017-11-01 1.146 7,662,384 -40,568 0.43% 8,782,920
2017-11-01 2017-10-30 1.134 7,702,952 -40,567 0.43% 8,734,480
2017-10-30 2017-10-26 1.134 7,743,519 -40,568 0.43% 8,780,480
2017-10-16 2017-10-12 1.134 7,784,087 -40,567 0.43% 8,826,480
2017-10-12 2017-10-10 1.122 7,824,654 -40,568 0.43% 8,776,040
2017-10-11 2017-10-09 1.109 7,865,222 -40,567 0.44% 8,724,600
2017-09-27 2017-09-25 1.097 7,905,789 -40,568 0.44% 8,672,160
2017-09-26 2017-09-22 1.097 7,946,357 -811,349 0.44% 8,716,660
2017-09-25 2017-09-21 1.085 8,757,706 -811,350 0.49% 9,498,720
2017-09-21 2017-09-19 1.097 9,569,056 -16,227 0.53% 10,496,660
2017-09-20 2017-09-18 1.085 9,585,283 -34,076 0.53% 10,396,320
2017-09-19 2017-09-15 1.097 9,619,359 -929,807 0.53% 10,551,840
2017-09-13 2017-09-11 0.986 10,549,166 +774,028 0.59% 10,401,600
2017-09-12 2017-09-08 0.998 9,775,138 -121,703 0.54% 9,758,880
2017-09-08 2017-09-06 0.998 9,896,841 +538,736 0.55% 9,880,380
2017-09-07 2017-09-05 0.986 9,358,105 +121,703 0.52% 9,227,200
2017-09-06 2017-09-04 1.011 9,236,402 +1,520,469 0.51% 9,334,880
2017-08-28 2017-08-24 1.060 7,715,933 -121,703 0.43% 8,178,599
2017-08-22 2017-08-18 1.060 7,837,636 -162,270 0.44% 8,307,600
2017-08-21 2017-08-17 1.048 7,999,906 -251,518 0.44% 8,381,000
2017-08-18 2017-08-16 0.986 8,251,424 -24,341 0.46% 8,136,000
2017-08-17 2017-08-15 1.023 8,275,765 +121,703 0.46% 8,466,000
2017-08-16 2017-08-14 1.048 8,154,062 -81,135 0.45% 8,542,500
2017-08-15 2017-08-11 0.961 8,235,197 -40,568 0.46% 7,917,000
2017-08-14 2017-08-10 0.986 8,275,765 +68,154 0.46% 8,160,000
2017-08-10 2017-08-08 1.048 8,207,611 +97,362 0.46% 8,598,600
2017-08-09 2017-08-07 1.048 8,110,249 -97,362 0.45% 8,496,600
2017-08-08 2017-08-04 1.072 8,207,611 -486,810 0.46% 8,800,920
2017-08-04 2017-08-02 1.011 8,694,421 +162,270 0.48% 8,787,120
2017-07-31 2017-07-27 0.986 8,532,151 +199,592 0.47% 8,412,800
2017-07-27 2017-07-25 1.035 8,332,559 +35,699 0.46% 8,626,800
2017-07-25 2017-07-21 1.097 8,296,860 -116,834 0.46% 9,101,140
2017-07-24 2017-07-20 1.072 8,413,694 -40,567 0.47% 9,021,900
2017-07-21 2017-07-19 0.974 8,454,261 +137,929 0.47% 8,231,800
2017-07-18 2017-07-14 0.937 8,316,332 +116,834 0.46% 7,790,000
2017-07-12 2017-07-10 0.887 8,199,498 -40,567 0.46% 7,276,320
2017-07-07 2017-07-05 0.838 8,240,065 +282,349 0.46% 6,906,080
2017-07-03 2017-06-29 0.875 7,957,716 -222,309 0.44% 6,963,680
2017-06-30 2017-06-28 0.813 8,180,025 +25,963 0.45% 6,654,120
2017-06-22 2017-06-20 0.826 8,154,062 +225,555 0.45% 6,733,500
2017-06-14 2017-06-12 0.863 7,928,507 +19,472 0.44% 6,840,400
2017-06-12 2017-06-08 0.863 7,909,035 +464,092 0.44% 6,823,600
2017-06-05 2017-06-01 0.813 7,444,943 +45,436 0.41% 6,056,160
2017-06-02 2017-05-31 0.813 7,399,507 +76,267 0.41% 6,019,200
2017-05-31 2017-05-26 0.790 7,323,240 +205,128 0.41% 5,785,433
2017-05-29 2017-05-25 0.790 7,118,112 +23,924 0.40% 5,623,380
2017-05-26 2017-05-24 0.815 7,094,188 -82,936 0.40% 5,782,400
2017-05-24 2017-05-22 0.878 7,177,124 +175,441 0.41% 6,300,000
2017-05-23 2017-05-19 0.890 7,001,683 +95,695 0.40% 6,233,800
2017-05-22 2017-05-18 0.903 6,905,988 +68,582 0.39% 6,235,200
2017-05-16 2017-05-12 0.915 6,837,406 -63,797 0.39% 6,259,020
2017-05-09 2017-05-05 0.940 6,901,203 +62,202 0.39% 6,490,500
2017-05-05 2017-05-02 0.978 6,839,001 +41,467 0.39% 6,689,280
2017-05-04 2017-04-28 0.966 6,797,534 +59,012 0.38% 6,563,480
2017-04-28 2017-04-26 0.991 6,738,522 -118,023 0.38% 6,675,500
2017-04-27 2017-04-25 0.978 6,856,545 -121,214 0.39% 6,706,440
2017-04-25 2017-04-21 1.028 6,977,759 -22,329 0.39% 7,175,000
2017-04-20 2017-04-18 1.091 7,000,088 -194,580 0.40% 7,636,860
2017-04-05 2017-03-31 1.091 7,194,668 +15,949 0.41% 7,849,140
2017-03-09 2017-03-07 1.179 7,178,719 -39,872 0.41% 8,461,880
2017-03-08 2017-03-06 1.204 7,218,591 -84,531 0.41% 8,689,919
2017-03-06 2017-03-02 1.191 7,303,122 +4,785 0.41% 8,700,100
2017-03-03 2017-03-01 1.154 7,298,337 +7,974 0.41% 8,419,840
2017-02-28 2017-02-24 1.154 7,290,363 +92,505 0.41% 8,410,640
2017-02-22 2017-02-20 1.241 7,197,858 +133,973 0.41% 8,935,741
2017-02-21 2017-02-17 1.292 7,063,885 +116,429 0.40% 9,123,741
2017-02-16 2017-02-14 1.329 6,947,456 +15,949 0.39% 9,234,720
2017-02-15 2017-02-13 1.317 6,931,507 -3,653,953 0.39% 9,126,601
2017-02-13 2017-02-09 1.317 10,585,460 +27,114 0.60% 13,937,700
2017-02-09 2017-02-07 1.342 10,558,346 +15,949 0.60% 14,166,799
2017-02-08 2017-02-06 1.317 10,542,397 +7,974 0.60% 13,881,000
2017-02-03 2017-02-01 1.379 10,534,423 -15,949 0.60% 14,531,001
2017-01-26 2017-01-24 1.354 10,550,372 -4,785 0.60% 14,288,400
2017-01-24 2017-01-20 1.317 10,555,157 -15,949 0.60% 13,897,801
2017-01-17 2017-01-13 1.254 10,571,106 -223,288 0.60% 13,256,000
2017-01-05 2017-01-03 1.241 10,794,394 -218,504 0.61% 13,400,640
2016-12-23 2016-12-21 1.154 11,012,898 -3,971,341 0.62% 12,705,201
2016-12-22 2016-12-20 1.229 14,984,239 +71,771 0.85% 18,414,200
2016-12-21 2016-12-19 1.254 14,912,468 +82,936 0.84% 18,700,000
2016-11-29 2016-11-25 1.166 14,829,532 -121,214 0.84% 17,294,280
2016-11-24 2016-11-22 1.191 14,950,746 -119,619 0.84% 17,810,600
2016-11-14 2016-11-10 1.216 15,070,365 +22,329 0.85% 18,331,060
2016-11-08 2016-11-04 1.279 15,048,036 -39,873 0.85% 19,247,400
2016-11-07 2016-11-03 1.254 15,087,909 -39,873 0.85% 18,920,000
2016-11-02 2016-10-31 1.229 15,127,782 +339,717 0.85% 18,590,600
2016-10-28 2016-10-26 1.229 14,788,065 -71,771 0.84% 18,173,121
2016-10-27 2016-10-25 1.129 14,859,836 -23,924 0.84% 16,770,600
2016-10-19 2016-10-17 1.154 14,883,760 +76,556 0.84% 17,170,880
2016-10-14 2016-10-12 1.204 14,807,204 -263,161 0.84% 17,825,281
2016-10-13 2016-10-11 1.141 15,070,365 -3,987,291 0.85% 17,197,180
2016-10-12 2016-10-07 1.141 19,057,656 -47,847 1.08% 21,747,180
2016-10-11 2016-10-06 1.066 19,105,503 -39,873 1.08% 20,364,300
2016-10-04 2016-09-30 1.078 19,145,376 -15,949 1.08% 20,646,880
2016-09-30 2016-09-28 1.066 19,161,325 -23,924 1.08% 20,423,800
2016-09-29 2016-09-27 1.066 19,185,249 -358,856 1.08% 20,449,300
2016-09-28 2016-09-26 1.028 19,544,105 -1,146,745 1.10% 20,096,560
2016-09-27 2016-09-23 1.078 20,690,850 -606,068 1.17% 22,313,560
2016-09-22 2016-09-20 1.003 21,296,918 -97,290 1.20% 21,364,800
2016-09-21 2016-09-19 0.978 21,394,208 -39,873 1.21% 20,925,840
2016-09-20 2016-09-15 0.991 21,434,081 +4,785 1.21% 21,233,620
2016-09-19 2016-09-14 1.003 21,429,296 -39,873 1.21% 21,497,600
2016-09-15 2016-09-13 0.991 21,469,169 -810,218 1.21% 21,268,380
2016-09-13 2016-09-09 0.928 22,279,387 +7,975 1.26% 20,674,120
2016-09-09 2016-09-07 0.991 22,271,412 +71,771 1.26% 22,063,120
2016-09-08 2016-09-06 0.978 22,199,641 -39,873 1.25% 21,713,640
2016-09-05 2016-09-01 0.903 22,239,514 +19,139 1.26% 20,079,360
2016-09-01 2016-08-30 0.890 22,220,375 -961,734 1.26% 19,783,440
2016-08-30 2016-08-26 0.878 23,182,109 -79,746 1.31% 20,349,000
2016-08-25 2016-08-23 0.815 23,261,855 -9,570 1.31% 18,960,500
2016-08-22 2016-08-18 0.777 23,271,425 -2,381,210 1.31% 18,092,840
2016-08-17 2016-08-15 0.740 25,652,635 -27,113 1.45% 18,979,120
2016-08-04 2016-08-01 0.727 25,679,748 +11,164 1.45% 18,677,160
2016-08-03 2016-07-29 0.727 25,668,584 -22,329 1.45% 18,669,040
2016-07-27 2016-07-25 0.715 25,690,913 +39,873 1.45% 18,363,120
2016-07-19 2016-07-15 0.715 25,651,040 -39,873 1.45% 18,334,620
2016-06-28 2016-06-24 0.589 25,690,913 -39,873 1.45% 15,141,520
2016-06-20 2016-06-16 0.596 25,730,786 +15,949 1.45% 15,326,350
2016-06-10 2016-06-07 0.608 25,714,837 +14,355 1.45% 15,639,310
2016-06-03 2016-06-01 0.608 25,700,482 +306,224 1.45% 15,630,580
2016-06-02 2016-05-31 0.589 25,394,258 +79,745 1.43% 14,966,680
2016-05-24 2016-05-20 0.690 25,314,513 +12,760 1.43% 17,459,200
2016-05-20 2016-05-18 0.662 25,301,753 +374,660 1.43% 16,746,537
2016-05-03 2016-04-28 0.802 24,927,093 +32,998 1.43% 19,988,640
2016-04-22 2016-04-20 0.751 24,894,095 +2,356,949 1.43% 18,694,740
2016-04-20 2016-04-18 0.738 22,537,146 -78,565 1.29% 16,637,880
2016-04-19 2016-04-15 0.751 22,615,711 -23,570 1.30% 16,983,740
2016-04-14 2016-04-12 0.726 22,639,281 -117,847 1.30% 16,425,120
2016-04-05 2016-03-31 0.764 22,757,128 -12,571 1.30% 17,379,600
2016-04-01 2016-03-30 0.738 22,769,699 -3,142 1.31% 16,809,560
2016-03-29 2016-03-23 0.726 22,772,841 +116,276 1.31% 16,522,020
2016-03-24 2016-03-22 0.764 22,656,565 +1,571 1.30% 17,302,800
2016-03-23 2016-03-21 0.751 22,654,994 +31,426 1.30% 17,013,240
2016-03-22 2016-03-18 0.789 22,623,568 +29,855 1.30% 17,853,520
2016-03-21 2016-03-17 0.776 22,593,713 +1,571,299 1.30% 17,542,380
2016-03-16 2016-03-14 0.776 21,022,414 +25,141 1.21% 16,322,380
2016-03-15 2016-03-11 0.776 20,997,273 +31,426 1.20% 16,302,860
2016-03-14 2016-03-10 0.789 20,965,847 +31,426 1.20% 16,545,320
2016-03-10 2016-03-08 0.776 20,934,421 +70,708 1.20% 16,254,060
2016-03-09 2016-03-07 0.815 20,863,713 +43,997 1.20% 16,995,840
2016-03-01 2016-02-26 0.738 20,819,716 -70,709 1.19% 15,370,000
2016-02-29 2016-02-25 0.700 20,890,425 -98,992 1.20% 14,624,500
2016-02-26 2016-02-24 0.700 20,989,417 -109,991 1.20% 14,693,800
2016-02-22 2016-02-18 0.687 21,099,408 +28,284 1.21% 14,502,240
2016-02-19 2016-02-17 0.687 21,071,124 +28,283 1.21% 14,482,800
2016-02-15 2016-02-11 0.662 21,042,841 +23,570 1.21% 13,927,680
2016-01-20 2016-01-18 0.713 21,019,271 +1,571 1.21% 14,982,240
2016-01-18 2016-01-14 0.713 21,017,700 +94,278 1.21% 14,981,120
2016-01-13 2016-01-11 0.764 20,923,422 +43,996 1.20% 15,979,200
2016-01-12 2016-01-08 0.789 20,879,426 +37,712 1.20% 16,477,120
2016-01-11 2016-01-07 0.789 20,841,714 +92,706 1.19% 16,447,360
2015-12-29 2015-12-24 0.840 20,749,008 +64,423 1.19% 17,430,600
2015-12-28 2015-12-22 0.840 20,684,585 +10,645,554 1.19% 17,376,480
2015-12-23 2015-12-21 0.827 10,039,031 +31,426 0.58% 8,305,700
2015-12-16 2015-12-14 0.840 10,007,605 -120,991 0.57% 8,407,080
2015-12-09 2015-12-07 0.916 10,128,596 +42,426 0.58% 9,282,240
2015-12-03 2015-12-01 0.866 10,086,170 -25,141 0.58% 8,729,840
2015-12-01 2015-11-27 0.891 10,111,311 +25,141 0.58% 9,009,000
2015-11-30 2015-11-26 0.942 10,086,170 +12,570 0.58% 9,500,120
2015-11-27 2015-11-25 0.980 10,073,600 -78,565 0.58% 9,872,940
2015-11-25 2015-11-23 0.853 10,152,165 -7,857 0.58% 8,657,740
2015-11-11 2015-11-09 0.929 10,160,022 -39,282 0.58% 9,440,360
2015-11-04 2015-11-02 0.904 10,199,304 +78,565 0.58% 9,217,220
2015-11-03 2015-10-30 0.916 10,120,739 +4,714 0.58% 9,275,040
2015-10-28 2015-10-26 0.916 10,116,025 -98,992 0.58% 9,270,720
2015-10-27 2015-10-23 0.904 10,215,017 -785,650 0.59% 9,231,420
2015-10-23 2015-10-20 0.891 11,000,667 +685,087 0.63% 9,801,400
2015-10-22 2015-10-19 0.891 10,315,580 -94,278 0.59% 9,191,000
2015-10-14 2015-10-12 0.853 10,409,858 -1,505,305 0.60% 8,877,500
2015-10-05 2015-09-30 0.891 11,915,163 +65,995 0.68% 10,616,200
2015-10-02 2015-09-29 0.878 11,849,168 -78,565 0.68% 10,406,580
2015-09-16 2015-09-14 0.967 11,927,733 -644,233 0.68% 11,538,320
2015-09-11 2015-09-09 0.967 12,571,966 -14,142 0.72% 12,161,520
2015-09-09 2015-09-07 0.878 12,586,108 +45,568 0.72% 11,053,800
2015-09-08 2015-09-04 0.840 12,540,540 +10,999 0.72% 10,534,920
2015-09-07 2015-09-02 0.853 12,529,541 +17,284 0.72% 10,685,160
2015-09-04 2015-09-01 0.866 12,512,257 +138,275 0.72% 10,829,680
2015-09-02 2015-08-31 0.891 12,373,982 -449,392 0.71% 11,025,000
2015-09-01 2015-08-28 0.929 12,823,374 -12,570 0.74% 11,915,060
2015-08-31 2015-08-27 0.942 12,835,944 +94,278 0.74% 12,090,120
2015-08-28 2015-08-26 0.929 12,741,666 +36,140 0.73% 11,839,140
2015-08-27 2015-08-25 0.916 12,705,526 -47,139 0.73% 11,643,840
2015-08-25 2015-08-21 1.031 12,752,665 -43,997 0.73% 13,147,920
2015-08-19 2015-08-17 1.056 12,796,662 +169,701 0.73% 13,519,040
2015-08-17 2015-08-13 1.158 12,626,961 -686,658 0.72% 14,625,519
2015-08-13 2015-08-11 1.196 13,313,619 +210,554 0.76% 15,929,240
2015-08-12 2015-08-10 1.222 13,103,065 +106,848 0.75% 16,010,880
2015-08-11 2015-08-07 1.171 12,996,217 +901,926 0.75% 15,218,640
2015-08-10 2015-08-06 1.146 12,094,291 +405,395 0.69% 13,854,600
2015-08-07 2015-08-05 1.095 11,688,896 +84,850 0.67% 12,795,080
2015-08-05 2015-08-03 1.069 11,604,046 +14,142 0.67% 12,406,800
2015-07-30 2015-07-28 1.044 11,589,904 -45,568 0.66% 12,096,640
2015-07-29 2015-07-27 1.095 11,635,472 -23,569 0.67% 12,736,600
2015-07-28 2015-07-24 1.133 11,659,041 +54,995 0.67% 13,207,600
2015-07-24 2015-07-22 1.146 11,604,046 +18,856 0.67% 13,293,000
2015-07-20 2015-07-16 1.133 11,585,190 -78,565 0.66% 13,123,940
2015-07-16 2015-07-14 1.133 11,663,755 +53,424 0.67% 13,212,940
2015-07-15 2015-07-13 1.158 11,610,331 +729,083 0.67% 13,447,980
2015-07-14 2015-07-10 1.184 10,881,248 +58,138 0.62% 12,880,500
2015-07-13 2015-07-09 1.146 10,823,110 +234,124 0.62% 12,398,400
2015-07-10 2015-07-08 0.967 10,588,986 +94,278 0.61% 10,243,280
2015-07-09 2015-07-07 1.082 10,494,708 -102,135 0.60% 11,354,300
2015-07-08 2015-07-06 1.146 10,596,843 +326,831 0.61% 12,139,200
2015-07-07 2015-07-03 1.502 10,270,012 +20,426 0.59% 15,424,959
2015-07-03 2015-06-30 1.591 10,249,586 -263,978 0.59% 16,307,501
2015-07-02 2015-06-29 1.578 10,513,564 -6,285 0.60% 16,593,680
2015-06-30 2015-06-26 1.642 10,519,849 -124,133 0.60% 17,273,100
2015-06-29 2015-06-25 1.693 10,643,982 -389,682 0.61% 18,018,840
2015-06-26 2015-06-24 1.731 11,033,664 +59,709 0.63% 19,099,840
2015-06-25 2015-06-23 1.769 10,973,955 +106,849 0.63% 19,415,521
2015-06-23 2015-06-19 1.795 10,867,106 +168,129 0.62% 19,503,120
2015-06-19 2015-06-17 1.782 10,698,977 +17,284 0.61% 19,065,200
2015-06-17 2015-06-15 1.807 10,681,693 +39,283 0.61% 19,306,320
2015-06-15 2015-06-11 1.858 10,642,410 +1,093,624 0.61% 19,777,159
2015-06-11 2015-06-09 1.858 9,548,786 +755,795 0.55% 17,744,840
2015-06-10 2015-06-08 1.922 8,792,991 +333,115 0.50% 16,899,920
2015-06-09 2015-06-05 1.960 8,459,876 +296,976 0.49% 16,582,721
2015-06-08 2015-06-04 1.998 8,162,900 -454,106 0.47% 16,312,300
2015-06-05 2015-06-03 1.998 8,617,006 -62,852 0.49% 17,219,761
2015-06-04 2015-06-02 2.126 8,679,858 -515,386 0.50% 18,450,161
2015-06-03 2015-06-01 2.177 9,195,244 +295,405 0.53% 20,013,841
2015-06-02 2015-05-29 2.049 8,899,839 -91,136 0.51% 18,238,079
2015-06-01 2015-05-28 1.947 8,990,975 +15,713 0.52% 17,509,320
2015-05-29 2015-05-27 1.935 8,975,262 -204,269 0.51% 17,364,480
2015-05-28 2015-05-26 1.909 9,179,531 -83,279 0.53% 17,526,000
2015-05-27 2015-05-22 1.871 9,262,810 +18,856 0.53% 17,331,301
2015-05-26 2015-05-21 2.017 9,243,954 +196,412 0.53% 18,647,955
2015-05-22 2015-05-20 2.004 9,047,542 +237,569 0.52% 18,132,438
2015-05-21 2015-05-19 2.017 8,809,973 -1,517 0.52% 17,772,479
2015-05-19 2015-05-15 2.030 8,811,490 +60,674 0.52% 17,891,719
2015-05-18 2015-05-14 2.030 8,750,816 -1,516 0.52% 17,768,521
2015-05-15 2015-05-13 2.070 8,752,332 -15,169 0.52% 18,117,799
2015-05-13 2015-05-11 2.070 8,767,501 +65,225 0.52% 18,149,200
2015-05-11 2015-05-07 1.991 8,702,276 -37,922 0.52% 17,325,740
2015-05-08 2015-05-06 2.096 8,740,198 -45,506 0.52% 18,323,161
2015-05-07 2015-05-05 2.136 8,785,704 -194,159 0.52% 18,766,081
2015-05-06 2015-05-04 2.057 8,979,863 +30,338 0.53% 18,470,401
2015-05-05 2015-04-30 2.030 8,949,525 -172,923 0.53% 18,171,999
2015-05-04 2015-04-29 2.030 9,122,448 +286,688 0.54% 18,523,119
2015-04-30 2015-04-28 2.162 8,835,760 -81,911 0.52% 19,106,000
2015-04-29 2015-04-27 2.030 8,917,671 -376,184 0.53% 18,107,320
2015-04-28 2015-04-24 2.057 9,293,855 +3,034 0.55% 19,116,241
2015-04-27 2015-04-23 2.057 9,290,821 -45,506 0.55% 19,110,000
2015-04-22 2015-04-20 1.951 9,336,327 +27,304 0.55% 18,218,800
2015-04-21 2015-04-17 2.083 9,309,023 +51,573 0.55% 19,392,919
2015-04-20 2015-04-16 2.149 9,257,450 +341,296 0.55% 19,895,781
2015-04-17 2015-04-15 2.123 8,916,154 +197,193 0.53% 18,927,159
2015-04-16 2015-04-14 2.294 8,718,961 -162,305 0.52% 20,003,039
2015-04-15 2015-04-13 2.400 8,881,266 +389,835 0.53% 21,312,199
2015-04-14 2015-04-10 2.123 8,491,431 -130,451 0.50% 18,025,560
2015-04-13 2015-04-09 2.083 8,621,882 +708,378 0.51% 17,961,441
2015-04-10 2015-04-08 2.110 7,913,504 +157,754 0.47% 16,694,400
2015-04-09 2015-04-02 1.767 7,755,750 +116,799 0.46% 13,702,841
2015-04-01 2015-03-30 1.661 7,638,951 -48,540 0.45% 12,690,720
2015-03-31 2015-03-27 1.635 7,687,491 -180,507 0.46% 12,568,641
2015-03-30 2015-03-26 1.675 7,867,998 -4,551 0.47% 13,174,980
2015-03-23 2015-03-19 1.714 7,872,549 +7,585 0.47% 13,494,001
2015-03-20 2015-03-18 1.780 7,864,964 +9,101 0.47% 13,999,500
2015-03-19 2015-03-17 1.806 7,855,863 +502,083 0.47% 14,190,460
2015-03-17 2015-03-13 1.556 7,353,780 +50,057 0.44% 11,441,281
2015-03-16 2015-03-12 1.556 7,303,723 +148,653 0.43% 11,363,400
2015-03-13 2015-03-11 1.556 7,155,070 +301,857 0.42% 11,132,120
2015-03-12 2015-03-10 1.609 6,853,213 +4,551 0.41% 11,023,920
2015-03-11 2015-03-09 1.595 6,848,662 +53,090 0.41% 10,926,300
2015-03-10 2015-03-06 1.595 6,795,572 -186,575 0.40% 10,841,600
2015-03-09 2015-03-05 1.595 6,982,147 +22,753 0.41% 11,139,261
2015-03-05 2015-03-03 1.622 6,959,394 -45,506 0.41% 11,286,481
2015-03-04 2015-03-02 1.635 7,004,900 -66,742 0.42% 11,452,640
2015-03-02 2015-02-26 1.595 7,071,642 -7,584 0.42% 11,282,040
2015-02-27 2015-02-25 1.595 7,079,226 -177,474 0.42% 11,294,140
2015-02-26 2015-02-24 1.635 7,256,700 -7,584 0.43% 11,864,320
2015-02-25 2015-02-23 1.622 7,264,284 +15,168 0.43% 11,780,940
2015-02-24 2015-02-18 1.609 7,249,116 -185,058 0.43% 11,660,761
2015-02-23 2015-02-16 1.609 7,434,174 +77,361 0.44% 11,958,441
2015-02-16 2015-02-12 1.569 7,356,813 +21,236 0.44% 11,543,000
2015-02-13 2015-02-11 1.582 7,335,577 +336,745 0.44% 11,606,400
2015-02-12 2015-02-10 1.595 6,998,832 +4,550 0.42% 11,165,880
2015-02-11 2015-02-09 1.648 6,994,282 +25,787 0.42% 11,527,501
2015-02-10 2015-02-06 1.675 6,968,495 +28,821 0.41% 11,668,760
2015-02-09 2015-02-05 1.635 6,939,674 -4,551 0.41% 11,345,999
2015-02-04 2015-02-02 1.740 6,944,225 +22,753 0.41% 12,085,920
2015-02-02 2015-01-29 1.793 6,921,472 +22,753 0.41% 12,411,360
2015-01-30 2015-01-28 1.754 6,898,719 +22,753 0.41% 12,097,680
2015-01-28 2015-01-26 1.714 6,875,966 -51,573 0.41% 11,785,800
2015-01-26 2015-01-22 1.648 6,927,539 -59,158 0.41% 11,417,499
2015-01-23 2015-01-21 1.675 6,986,697 -128,934 0.41% 11,699,240
2015-01-21 2015-01-19 1.569 7,115,631 -45,506 0.42% 11,164,580
2015-01-20 2015-01-16 1.635 7,161,137 +37,922 0.43% 11,708,080
2015-01-19 2015-01-15 1.635 7,123,215 +172,923 0.42% 11,646,079
2015-01-16 2015-01-14 1.675 6,950,292 +6,067 0.41% 11,638,279
2015-01-15 2015-01-13 1.701 6,944,225 +37,922 0.41% 11,811,240
2015-01-13 2015-01-09 1.740 6,906,303 +590,062 0.41% 12,019,920
2015-01-12 2015-01-08 1.675 6,316,241 +57,641 0.38% 10,576,559
2015-01-09 2015-01-07 1.727 6,258,600 +113,765 0.37% 10,810,119
2015-01-08 2015-01-06 1.859 6,144,835 +75,843 0.36% 11,423,820
2015-01-07 2015-01-05 1.885 6,068,992 +10,618 0.36% 11,442,861
2015-01-06 2015-01-02 1.859 6,058,374 +74,327 0.36% 11,263,081
2015-01-05 2014-12-31 1.885 5,984,047 -207,811 0.36% 11,282,700
2015-01-02 2014-12-29 1.675 6,191,858 +423,206 0.37% 10,368,280
2014-12-30 2014-12-24 1.661 5,768,652 +7,585 0.34% 9,583,560
2014-12-23 2014-12-19 1.740 5,761,067 +18,202 0.34% 10,026,719
2014-12-19 2014-12-17 1.675 5,742,865 +30,337 0.34% 9,616,440
2014-12-17 2014-12-15 1.820 5,712,528 +289,722 0.34% 10,394,161
2014-12-16 2014-12-12 1.938 5,422,806 +98,597 0.32% 10,510,501
2014-12-15 2014-12-11 1.899 5,324,209 +567,309 0.31% 10,108,800
2014-12-12 2014-12-10 1.965 4,756,900 +15,168 0.28% 9,345,279
2014-12-11 2014-12-09 1.820 4,741,732 +100,114 0.28% 8,627,761
2014-12-10 2014-12-08 1.925 4,641,618 -1,007,201 0.27% 8,935,200
2014-12-09 2014-12-05 2.044 5,648,819 -251,800 0.33% 11,544,400
2014-12-08 2014-12-04 2.030 5,900,619 +42,472 0.35% 11,981,199
2014-12-03 2014-12-01 2.044 5,858,147 +18,202 0.34% 11,972,200
2014-12-02 2014-11-28 2.189 5,839,945 +22,754 0.34% 12,782,001
2014-12-01 2014-11-27 2.162 5,817,191 +60,674 0.34% 12,578,799
2014-11-27 2014-11-25 2.017 5,756,517 +221,463 0.34% 11,612,701
2014-11-26 2014-11-24 1.978 5,535,054 +394,386 0.32% 10,947,000
2014-11-25 2014-11-21 2.202 5,140,668 +15,169 0.30% 11,319,260
2014-11-24 2014-11-20 2.162 5,125,499 +22,753 0.30% 11,083,119
2014-11-20 2014-11-18 2.202 5,102,746 +53,090 0.30% 11,235,759
2014-11-19 2014-11-17 2.241 5,049,656 +15,169 0.30% 11,318,600
2014-11-18 2014-11-14 2.334 5,034,487 -75,844 0.30% 11,749,259
2014-11-17 2014-11-13 2.294 5,110,331 -48,539 0.30% 11,724,121
2014-11-13 2014-11-11 2.360 5,158,870 +218,429 0.30% 12,175,579
2014-11-12 2014-11-10 2.373 4,940,441 -154,721 0.29% 11,725,199
2014-11-11 2014-11-07 2.492 5,095,162 +22,753 0.30% 12,697,020
2014-11-10 2014-11-06 2.558 5,072,409 -712,928 0.30% 12,974,720
2014-11-06 2014-11-04 2.624 5,785,337 +15,168 0.34% 15,179,719
2014-11-03 2014-10-30 2.518 5,770,169 -318,542 0.34% 14,531,281
2014-10-31 2014-10-29 2.716 6,088,711 -7,584 0.36% 16,537,680
2014-10-30 2014-10-28 2.756 6,096,295 +15,168 0.36% 16,799,419
2014-10-29 2014-10-27 2.703 6,081,127 -65,225 0.36% 16,436,901
2014-10-28 2014-10-24 2.769 6,146,352 -7,584 0.36% 17,018,400
2014-10-27 2014-10-23 2.729 6,153,936 -59,158 0.36% 16,795,979
2014-10-24 2014-10-22 2.782 6,213,094 +65,225 0.36% 17,285,119
2014-10-23 2014-10-21 2.742 6,147,869 -483,881 0.36% 16,860,480
2014-10-22 2014-10-20 2.663 6,631,750 +391,352 0.39% 17,662,880
2014-10-21 2014-10-17 2.663 6,240,398 +1,134,618 0.37% 16,620,560
2014-10-20 2014-10-16 2.624 5,105,780 +15,169 0.30% 13,396,680
2014-10-17 2014-10-15 2.637 5,090,611 +227,530 0.30% 13,423,999
2014-10-14 2014-10-10 2.347 4,863,081 -24,270 0.29% 11,413,360
2014-10-13 2014-10-09 2.360 4,887,351 +30,337 0.29% 11,534,760
2014-10-09 2014-10-07 2.373 4,857,014 +303,374 0.28% 11,527,201
2014-10-08 2014-10-06 2.413 4,553,640 +133,485 0.31% 10,987,320
2014-10-03 2014-09-29 2.426 4,420,155 +7,584 0.30% 10,723,519
2014-09-30 2014-09-26 2.452 4,412,571 +33,371 0.30% 10,821,480
2014-09-29 2014-09-25 2.505 4,379,200 -15,169 0.30% 10,970,600
2014-09-26 2014-09-24 2.505 4,394,369 -56,124 0.30% 11,008,601
2014-09-25 2014-09-23 2.426 4,450,493 -133,484 0.30% 10,797,121
2014-09-24 2014-09-22 2.532 4,583,977 -15,169 0.31% 11,604,479
2014-09-23 2014-09-19 2.545 4,599,146 -87,978 0.31% 11,703,520
2014-09-19 2014-09-17 2.505 4,687,124 -113,765 0.32% 11,741,999
2014-09-18 2014-09-16 2.505 4,800,889 -53,091 0.33% 12,026,999
2014-09-17 2014-09-15 2.466 4,853,980 +265,452 0.33% 11,968,000
2014-09-16 2014-09-12 2.466 4,588,528 -270,002 0.31% 11,313,500
2014-09-12 2014-09-10 2.439 4,858,530 -151,687 0.33% 11,851,099
2014-09-10 2014-09-05 2.321 5,010,217 +22,753 0.34% 11,626,559
2014-09-08 2014-09-04 2.294 4,987,464 +28,820 0.34% 11,442,239
2014-09-05 2014-09-03 2.241 4,958,644 +22,753 0.34% 11,114,600
2014-09-02 2014-08-29 2.321 4,935,891 +16,686 0.33% 11,454,081
2014-09-01 2014-08-28 2.373 4,919,205 +92,529 0.33% 11,674,799
2014-08-29 2014-08-27 2.479 4,826,676 +51,573 0.33% 11,964,319
2014-08-27 2014-08-25 2.439 4,775,103 +448,993 0.32% 11,647,601
2014-08-26 2014-08-22 2.505 4,326,110 +182,025 0.29% 10,837,601
2014-08-25 2014-08-21 2.413 4,144,085 +244,216 0.28% 9,999,119
2014-08-21 2014-08-19 2.452 3,899,869 -15,169 0.26% 9,564,119
2014-08-20 2014-08-18 2.347 3,915,038 +92,529 0.27% 9,188,360
2014-08-19 2014-08-15 2.294 3,822,509 -15,169 0.26% 8,769,600
2014-08-18 2014-08-14 2.294 3,837,678 -15,169 0.26% 8,804,400
2014-08-14 2014-08-12 2.294 3,852,847 -47,022 0.26% 8,839,201
2014-08-12 2014-08-08 2.228 3,899,869 -15,169 0.26% 8,689,979
2014-08-08 2014-08-06 2.149 3,915,038 -1,119,449 0.27% 8,414,060
2014-08-07 2014-08-05 2.241 5,034,487 -6,068 0.34% 11,284,599
2014-08-06 2014-08-04 2.268 5,040,555 -15,168 0.34% 11,431,121
2014-08-04 2014-07-31 2.228 5,055,723 -75,844 0.34% 11,265,539
2014-07-31 2014-07-29 2.241 5,131,567 -321,576 0.35% 11,502,200
2014-07-30 2014-07-28 2.281 5,453,143 +36,405 0.37% 12,438,700
2014-07-29 2014-07-25 2.294 5,416,738 +6,067 0.37% 12,427,080
2014-07-28 2014-07-24 2.215 5,410,671 -15,168 0.37% 11,985,121
2014-07-25 2014-07-23 2.228 5,425,839 +16,685 0.37% 12,090,259
2014-07-24 2014-07-22 2.149 5,409,154 +86,462 0.37% 11,625,160
2014-07-22 2014-07-18 2.202 5,322,692 +42,472 0.36% 11,720,059
2014-07-21 2014-07-17 2.176 5,280,220 +858,548 0.36% 11,487,300
2014-07-18 2014-07-16 2.110 4,421,672 +15,168 0.30% 9,327,999
2014-07-16 2014-07-14 2.044 4,406,504 +7,585 0.30% 9,005,501
2014-07-14 2014-07-10 1.912 4,398,919 +27,303 0.30% 8,410,000
2014-07-11 2014-07-09 1.938 4,371,616 +7,585 0.30% 8,473,081
2014-07-07 2014-07-03 1.820 4,364,031 +7,584 0.30% 7,940,519
2014-07-04 2014-07-02 1.767 4,356,447 -15,169 0.29% 7,696,960
2014-07-02 2014-06-27 1.727 4,371,616 +517,253 0.30% 7,550,841
2014-06-30 2014-06-26 1.780 3,854,363 +53,090 0.26% 6,860,699
2014-06-27 2014-06-25 1.754 3,801,273 -22,753 0.26% 6,665,960
2014-06-23 2014-06-19 1.648 3,824,026 +21,236 0.26% 6,302,500
2014-06-20 2014-06-18 1.569 3,802,790 -47,023 0.26% 5,966,660
2014-06-19 2014-06-17 1.622 3,849,813 -15,168 0.26% 6,243,480
2014-06-17 2014-06-13 1.767 3,864,981 +12,134 0.26% 6,828,639
2014-06-05 2014-06-03 1.846 3,852,847 -56,124 0.26% 7,112,001
2014-06-04 2014-05-30 1.846 3,908,971 +60,675 0.26% 7,215,601
2014-05-30 2014-05-28 1.885 3,848,296 +22,753 0.26% 7,255,820
2014-05-29 2014-05-27 1.951 3,825,543 -24,270 0.26% 7,465,120
2014-05-27 2014-05-23 2.155 3,849,813 -15,168 0.26% 8,297,681
2014-05-26 2014-05-22 2.142 3,864,981 +167,515 0.26% 8,277,314
2014-05-21 2014-05-19 2.114 3,697,466 -5,827 0.26% 7,817,041
2014-05-14 2014-05-12 2.348 3,703,293 -1,457 0.26% 8,693,640
2014-05-13 2014-05-09 2.279 3,704,750 +14,569 0.26% 8,442,760
2014-05-12 2014-05-08 2.279 3,690,181 -14,569 0.26% 8,409,559
2014-05-09 2014-05-07 2.128 3,704,750 -142,770 0.26% 7,883,300
2014-05-02 2014-04-29 1.853 3,847,520 +26,223 0.27% 7,130,699
2014-04-25 2014-04-23 2.526 3,821,297 +8,741 0.27% 9,652,639
2014-04-22 2014-04-16 2.526 3,812,556 +14,568 0.27% 9,630,560
2014-04-14 2014-04-10 2.608 3,797,988 -938,206 0.27% 9,906,601
2014-04-11 2014-04-09 2.608 4,736,194 +36,421 0.33% 12,353,800
2014-04-08 2014-04-04 2.622 4,699,773 +21,853 0.33% 12,323,320
2014-04-04 2014-04-02 2.691 4,677,920 +1,456 0.33% 12,587,119
2014-04-03 2014-04-01 2.636 4,676,464 +29,137 0.33% 12,326,401
2014-04-02 2014-03-31 2.567 4,647,327 +150,055 0.33% 11,930,601
2014-04-01 2014-03-28 2.608 4,497,272 +193,760 0.32% 11,730,600
2014-03-31 2014-03-27 2.581 4,303,512 +352,556 0.30% 11,107,040
2014-03-28 2014-03-26 2.718 3,950,956 +21,852 0.28% 10,739,519
2014-03-24 2014-03-20 2.787 3,929,104 +21,853 0.28% 10,949,821
2014-03-21 2014-03-19 2.814 3,907,251 -5,827 0.28% 10,996,200
2014-03-19 2014-03-17 2.732 3,913,078 -4,371 0.28% 10,690,279
2014-03-18 2014-03-14 2.746 3,917,449 -4,370 0.28% 10,756,000
2014-03-17 2014-03-13 2.773 3,921,819 -7,285 0.28% 10,875,679
2014-03-13 2014-03-11 2.924 3,929,104 -240,379 0.28% 11,489,221
2014-03-12 2014-03-10 2.993 4,169,483 -218,526 0.29% 12,478,321
2014-03-07 2014-03-05 2.883 4,388,009 +21,853 0.31% 12,650,400
2014-03-05 2014-03-03 2.883 4,366,156 +2,913 0.31% 12,587,399
2014-03-04 2014-02-28 2.952 4,363,243 -29,136 0.31% 12,878,501
2014-02-28 2014-02-26 2.828 4,392,379 +1,456 0.31% 12,421,799
2014-02-27 2014-02-25 2.842 4,390,923 +276,800 0.31% 12,477,961
2014-02-26 2014-02-24 2.869 4,114,123 -21,852 0.29% 11,804,321
2014-02-25 2014-02-21 2.938 4,135,975 +29,137 0.29% 12,150,920
2014-02-24 2014-02-20 2.979 4,106,838 +43,705 0.29% 12,234,459
2014-02-21 2014-02-19 3.020 4,063,133 -72,842 0.29% 12,271,600
2014-02-20 2014-02-18 2.993 4,135,975 +109,263 0.29% 12,378,040
2014-02-19 2014-02-17 3.075 4,026,712 -14,568 0.28% 12,382,720
2014-02-18 2014-02-14 3.089 4,041,280 -29,137 0.28% 12,482,999
2014-02-14 2014-02-12 3.034 4,070,417 +101,979 0.29% 12,349,479
2014-02-13 2014-02-11 2.979 3,968,438 -129,659 0.28% 11,822,159
2014-02-12 2014-02-10 3.103 4,098,097 +118,004 0.29% 12,714,759
2014-02-11 2014-02-07 2.952 3,980,093 -29,137 0.28% 11,747,600
2014-02-06 2014-02-04 2.732 4,009,230 +58,274 0.28% 10,952,960
2014-02-05 2014-01-30 2.883 3,950,956 -48,076 0.28% 11,390,399
2014-02-04 2014-01-28 2.759 3,999,032 +53,903 0.28% 11,034,900
2014-01-29 2014-01-27 2.842 3,945,129 -10,198 0.28% 11,211,121
2014-01-22 2014-01-20 3.432 3,955,327 -94,694 0.28% 13,575,001
2014-01-20 2014-01-16 3.432 4,050,021 +43,705 0.29% 13,899,998
2014-01-17 2014-01-15 3.473 4,006,316 -20,396 0.28% 13,914,999
2014-01-16 2014-01-14 3.501 4,026,712 -43,705 0.28% 14,096,400
2014-01-15 2014-01-13 3.473 4,070,417 -72,842 0.29% 14,137,639
2014-01-09 2014-01-07 3.130 4,143,259 +14,568 0.29% 12,968,639
2014-01-07 2014-01-03 3.158 4,128,691 -21,853 0.29% 13,036,400
2014-01-06 2014-01-02 3.158 4,150,544 -138,400 0.29% 13,105,401
2013-12-18 2013-12-16 2.965 4,288,944 +26,224 0.30% 12,718,081
2013-12-17 2013-12-13 3.007 4,262,720 +189,389 0.30% 12,815,879
2013-12-13 2013-12-11 3.007 4,073,331 +142,771 0.29% 12,246,480
2013-12-12 2013-12-10 3.158 3,930,560 +689,086 0.28% 12,410,799
2013-12-11 2013-12-09 3.089 3,241,474 +123,832 0.23% 10,012,500
2013-12-10 2013-12-06 2.965 3,117,642 +10,197 0.22% 9,244,799
2013-12-09 2013-12-05 3.061 3,107,445 -951,318 0.22% 9,513,181
2013-12-06 2013-12-04 3.048 4,058,763 +560,885 0.29% 12,369,841
2013-12-05 2013-12-03 2.897 3,497,878 -87,411 0.25% 10,132,219
2013-12-04 2013-12-02 2.938 3,585,289 -72,842 0.25% 10,533,081
2013-12-03 2013-11-29 2.759 3,658,131 -8,741 0.26% 10,094,220
2013-11-28 2013-11-26 2.746 3,666,872 -34,964 0.26% 10,068,000
2013-11-27 2013-11-25 2.759 3,701,836 -13,112 0.26% 10,214,820
2013-11-25 2013-11-21 2.746 3,714,948 +142,771 0.26% 10,200,001
2013-11-21 2013-11-19 2.801 3,572,177 +14,568 0.25% 10,004,159
2013-11-13 2013-11-11 2.636 3,557,609 +27,680 0.25% 9,377,281
2013-11-07 2013-11-05 2.663 3,529,929 +24,767 0.25% 9,401,241
2013-11-06 2013-11-04 2.691 3,505,162 +14,568 0.25% 9,431,519
2013-10-30 2013-10-28 2.663 3,490,594 -13,112 0.25% 9,296,480
2013-10-29 2013-10-25 2.677 3,503,706 +10,198 0.25% 9,379,501
2013-10-28 2013-10-24 2.691 3,493,508 +263,689 0.25% 9,400,161
2013-10-25 2013-10-23 2.718 3,229,819 +13,111 0.23% 8,779,319
2013-10-23 2013-10-21 2.828 3,216,708 +30,594 0.23% 9,096,961
2013-10-21 2013-10-17 2.855 3,186,114 -13,112 0.23% 9,097,920
2013-10-17 2013-10-15 2.746 3,199,226 -80,126 0.23% 8,784,001
2013-10-16 2013-10-11 2.759 3,279,352 -270,973 0.23% 9,049,020
2013-10-11 2013-10-09 2.691 3,550,325 +29,137 0.25% 9,553,041
2013-10-10 2013-10-08 2.746 3,521,188 -37,878 0.25% 9,668,001
2013-10-07 2013-10-03 2.801 3,559,066 +58,274 0.25% 9,967,441
2013-09-30 2013-09-26 2.883 3,500,792 +14,568 0.25% 10,092,600
2013-09-26 2013-09-24 2.897 3,486,224 +14,569 0.25% 10,098,461
2013-09-25 2013-09-23 2.993 3,471,655 +21,853 0.25% 10,389,880
2013-09-23 2013-09-18 2.897 3,449,802 +240,379 0.24% 9,992,959
2013-09-19 2013-09-17 2.897 3,209,423 +45,162 0.23% 9,296,659
2013-09-18 2013-09-16 2.924 3,164,261 -1,457 0.22% 9,252,719
2013-09-17 2013-09-13 2.938 3,165,718 +53,903 0.22% 9,300,439
2013-09-16 2013-09-12 2.979 3,111,815 -403,545 0.22% 9,270,240
2013-09-13 2013-09-11 2.910 3,515,360 -94,695 0.25% 10,231,119
2013-09-11 2013-09-09 2.773 3,610,055 -24,766 0.26% 10,011,120
2013-09-05 2013-09-03 2.883 3,634,821 -33,508 0.26% 10,478,999
2013-09-04 2013-09-02 2.746 3,668,329 +40,792 0.26% 10,072,001
2013-09-02 2013-08-29 2.608 3,627,537 +58,273 0.26% 9,461,999
2013-08-30 2013-08-28 2.622 3,569,264 +8,742 0.25% 9,359,001
2013-08-29 2013-08-27 2.746 3,560,522 +64,101 0.25% 9,775,999
2013-08-28 2013-08-26 2.814 3,496,421 +11,654 0.25% 9,839,999
2013-08-27 2013-08-23 2.897 3,484,767 -7,284 0.25% 10,094,241
2013-08-26 2013-08-22 2.828 3,492,051 +11,655 0.25% 9,875,640
2013-08-22 2013-08-20 2.855 3,480,396 +24,766 0.25% 9,938,240
2013-08-21 2013-08-19 2.965 3,455,630 +20,396 0.24% 10,247,041
2013-08-19 2013-08-15 3.089 3,435,234 -23,310 0.24% 10,611,000
2013-08-16 2013-08-13 3.007 3,458,544 +14,569 0.24% 10,398,121
2013-08-15 2013-08-12 2.910 3,443,975 +8,741 0.24% 10,023,360
2013-08-09 2013-08-07 2.787 3,435,234 +435,596 0.24% 9,573,480
2013-08-08 2013-08-06 2.910 2,999,638 +7,284 0.21% 8,730,159
2013-08-05 2013-08-01 2.842 2,992,354 -11,655 0.21% 8,503,560
2013-08-01 2013-07-30 2.910 3,004,009 +1,457 0.21% 8,742,881
2013-07-30 2013-07-26 2.938 3,002,552 +13,112 0.21% 8,821,080
2013-07-29 2013-07-25 2.897 2,989,440 +11,654 0.21% 8,659,439
2013-07-26 2013-07-24 2.897 2,977,786 -7,284 0.21% 8,625,681
2013-07-24 2013-07-22 2.732 2,985,070 +4,371 0.21% 8,155,021
2013-07-23 2013-07-19 2.773 2,980,699 -30,594 0.21% 8,265,839
2013-07-19 2013-07-17 2.718 3,011,293 +39,335 0.21% 8,185,320
2013-07-16 2013-07-12 2.567 2,971,958 +30,593 0.21% 7,629,599
2013-07-12 2013-07-10 2.553 2,941,365 +21,853 0.21% 7,510,681
2013-07-09 2013-07-05 2.485 2,919,512 +21,853 0.21% 7,254,480
2013-07-04 2013-07-02 2.526 2,897,659 -7,284 0.20% 7,319,519
2013-07-02 2013-06-27 2.650 2,904,943 +10,197 0.21% 7,696,839
2013-06-27 2013-06-25 2.636 2,894,746 -36,421 0.20% 7,630,081
2013-06-26 2013-06-24 2.636 2,931,167 -106,349 0.21% 7,726,081
2013-06-25 2013-06-21 2.842 3,037,516 +14,568 0.21% 8,631,900
2013-06-24 2013-06-20 2.938 3,022,948 +29,137 0.21% 8,881,001
2013-06-21 2013-06-19 3.061 2,993,811 -14,568 0.21% 9,165,301
2013-06-20 2013-06-18 3.007 3,008,379 +61,187 0.21% 9,044,699
2013-06-18 2013-06-14 3.020 2,947,192 +21,853 0.21% 8,901,200
2013-06-11 2013-06-07 3.254 2,925,339 +2,913 0.21% 9,517,919
2013-06-07 2013-06-05 3.322 2,922,426 +5,828 0.21% 9,709,041
2013-06-06 2013-06-04 3.405 2,916,598 +14,568 0.21% 9,929,919
2013-06-05 2013-06-03 3.295 2,902,030 +72,842 0.21% 9,561,601
2013-06-04 2013-05-31 3.774 2,829,188 +14,569 0.20% 10,677,386
2013-06-03 2013-05-30 3.816 2,814,619 -119,140 0.20% 10,740,868
2013-05-30 2013-05-28 3.620 2,933,759 -42,767 0.21% 10,619,278
2013-05-27 2013-05-23 3.255 2,976,526 -22,808 0.22% 9,688,321
2013-05-22 2013-05-20 3.283 2,999,334 +11,404 0.22% 9,846,719
2013-05-21 2013-05-16 3.297 2,987,930 -42,766 0.22% 9,851,200
2013-05-15 2013-05-13 3.409 3,030,696 +2,851 0.22% 10,332,360
2013-05-13 2013-05-09 3.185 3,027,845 -52,745 0.22% 9,642,960
2013-05-10 2013-05-08 3.143 3,080,590 -12,830 0.22% 9,681,280
2013-05-07 2013-05-03 3.058 3,093,420 +22,809 0.22% 9,461,200
2013-04-30 2013-04-26 3.058 3,070,611 +48,468 0.22% 9,391,439
2013-04-26 2013-04-24 3.087 3,022,143 +22,809 0.22% 9,328,000
2013-04-25 2013-04-23 3.058 2,999,334 +15,681 0.22% 9,173,439
2013-04-23 2013-04-19 3.101 2,983,653 +14,255 0.22% 9,251,059
2013-04-19 2013-04-17 3.185 2,969,398 -72,702 0.21% 9,456,820
2013-04-17 2013-04-15 3.101 3,042,100 -71,277 0.22% 9,432,279
2013-04-12 2013-04-10 3.115 3,113,377 -142,554 0.23% 9,696,959
2013-04-11 2013-04-09 3.058 3,255,931 +149,681 0.24% 9,958,239
2013-04-10 2013-04-08 2.960 3,106,250 +88,384 0.22% 9,195,381
2013-04-08 2013-04-03 3.199 3,017,866 -14,256 0.22% 9,653,519
2013-04-05 2013-04-02 3.171 3,032,122 -28,510 0.22% 9,614,041
2013-04-03 2013-03-28 3.171 3,060,632 +2,851 0.22% 9,704,439
2013-04-02 2013-03-27 3.185 3,057,781 -65,575 0.22% 9,738,299
2013-03-28 2013-03-26 3.395 3,123,356 +44,192 0.23% 10,604,439
2013-03-27 2013-03-25 3.395 3,079,164 +7,127 0.22% 10,454,398
2013-03-25 2013-03-21 3.157 3,072,037 -14,255 0.22% 9,697,501
2013-03-22 2013-03-20 3.171 3,086,292 -4,277 0.22% 9,785,800
2013-03-21 2013-03-19 3.030 3,090,569 +67,001 0.22% 9,365,761
2013-03-20 2013-03-18 3.073 3,023,568 +11,404 0.22% 9,289,979
2013-03-15 2013-03-13 3.101 3,012,164 -49,894 0.22% 9,339,460
2013-03-14 2013-03-12 3.115 3,062,058 +27,085 0.22% 9,537,120
2013-03-13 2013-03-11 3.157 3,034,973 -99,787 0.22% 9,580,501
2013-03-11 2013-03-07 3.325 3,134,760 +14,255 0.23% 10,423,258
2013-03-08 2013-03-06 3.437 3,120,505 +2,851 0.23% 10,726,100
2013-03-05 2013-03-01 3.367 3,117,654 -48,468 0.23% 10,497,600
2013-03-01 2013-02-27 3.171 3,166,122 -78,405 0.23% 10,038,919
2013-02-28 2013-02-26 3.044 3,244,527 -42,766 0.23% 9,877,840
2013-02-25 2013-02-21 3.283 3,287,293 -71,277 0.24% 10,792,079
2013-02-22 2013-02-20 3.367 3,358,570 +69,851 0.24% 11,308,800
2013-02-21 2013-02-19 3.423 3,288,719 -2,851 0.24% 11,258,161
2013-02-20 2013-02-18 3.381 3,291,570 -112,617 0.24% 11,129,381
2013-02-14 2013-02-07 3.171 3,404,187 +12,829 0.25% 10,793,759
2013-02-08 2013-02-06 3.213 3,391,358 -14,255 0.25% 10,895,822
2013-02-07 2013-02-05 3.199 3,405,613 +7,128 0.25% 10,893,840
2013-02-05 2013-02-01 3.423 3,398,485 -68,426 0.25% 11,633,919
2013-02-04 2013-01-31 3.353 3,466,911 -64,149 0.25% 11,624,960
2013-01-29 2013-01-25 3.016 3,531,060 +92,660 0.26% 10,651,099
2013-01-28 2013-01-24 3.101 3,438,400 -182,469 0.25% 10,661,039
2013-01-25 2013-01-23 3.199 3,620,869 +22,808 0.26% 11,582,399
2013-01-23 2013-01-21 3.227 3,598,061 -67,000 0.26% 11,610,401
2013-01-22 2013-01-18 3.241 3,665,061 -2,851 0.27% 11,878,020
2013-01-21 2013-01-17 3.129 3,667,912 +64,149 0.27% 11,475,580
2013-01-18 2013-01-16 3.115 3,603,763 -457,598 0.26% 11,224,320
2013-01-17 2013-01-15 3.283 4,061,361 +132,575 0.30% 13,333,320
2013-01-16 2013-01-14 3.367 3,928,786 +14,256 0.29% 13,228,801
2013-01-15 2013-01-11 3.199 3,914,530 -57,022 0.28% 12,521,759
2013-01-14 2013-01-10 3.227 3,971,552 -78,405 0.29% 12,815,600
2013-01-11 2013-01-09 2.988 4,049,957 +317,896 0.29% 12,102,661
2013-01-09 2013-01-07 2.876 3,732,061 -129,724 0.27% 10,733,799
2013-01-08 2013-01-04 2.820 3,861,785 -5,703 0.28% 10,890,179
2013-01-07 2013-01-03 2.862 3,867,488 -84,106 0.28% 11,069,041
2013-01-04 2013-01-02 2.694 3,951,594 -163,937 0.29% 10,644,479
2013-01-03 2012-12-31 2.610 4,115,531 -91,235 0.30% 10,739,639
2013-01-02 2012-12-27 2.511 4,206,766 +189,597 0.31% 10,564,580
2012-12-28 2012-12-24 2.371 4,017,169 +37,064 0.29% 9,524,840
2012-12-27 2012-12-20 2.455 3,980,105 +14,255 0.29% 9,772,000
2012-12-21 2012-12-19 2.483 3,965,850 -287,959 0.29% 9,848,281
2012-12-20 2012-12-18 2.455 4,253,809 +7,128 0.31% 10,444,001
2012-12-18 2012-12-14 2.469 4,246,681 +101,213 0.31% 10,486,080
2012-12-17 2012-12-13 2.427 4,145,468 +121,171 0.30% 10,061,681
2012-12-14 2012-12-12 2.511 4,024,297 +29,936 0.29% 10,106,340
2012-12-13 2012-12-11 2.525 3,994,361 +35,639 0.29% 10,087,201
2012-12-12 2012-12-10 2.525 3,958,722 +38,489 0.29% 9,997,200
2012-12-11 2012-12-07 2.596 3,920,233 +9,979 0.28% 10,175,001
2012-12-10 2012-12-06 2.610 3,910,254 -14,255 0.28% 10,203,961
2012-12-07 2012-12-05 2.581 3,924,509 +11,404 0.29% 10,131,040
2012-12-06 2012-12-04 2.511 3,913,105 -7,128 0.28% 9,827,100
2012-12-04 2012-11-30 2.722 3,920,233 -84,106 0.28% 10,670,001
2012-12-03 2012-11-29 2.624 4,004,339 +35,638 0.29% 10,505,659
2012-11-28 2012-11-26 2.652 3,968,701 -88,383 0.29% 10,523,520
2012-11-23 2012-11-21 2.680 4,057,084 -37,064 0.29% 10,871,719
2012-11-22 2012-11-20 2.694 4,094,148 +22,808 0.30% 11,028,479
2012-11-20 2012-11-16 2.680 4,071,340 +17,107 0.30% 10,909,921
2012-11-16 2012-11-14 2.596 4,054,233 +95,511 0.29% 10,522,799
2012-11-13 2012-11-09 2.680 3,958,722 +14,255 0.29% 10,608,140
2012-11-12 2012-11-08 2.694 3,944,467 -213,831 0.29% 10,625,281
2012-11-09 2012-11-07 2.778 4,158,298 -51,319 0.30% 11,551,321
2012-11-08 2012-11-06 2.862 4,209,617 +89,809 0.31% 12,048,240
2012-11-07 2012-11-05 2.876 4,119,808 -268,001 0.30% 11,849,000
2012-11-06 2012-11-02 2.834 4,387,809 -727,025 0.32% 12,435,119
2012-11-05 2012-11-01 2.806 5,114,834 -171,065 0.37% 14,351,999
2012-11-02 2012-10-31 2.624 5,285,899 -78,405 0.38% 13,867,920
2012-11-01 2012-10-30 2.610 5,364,304 +22,809 0.39% 13,998,361
2012-10-31 2012-10-29 2.624 5,341,495 -38,490 0.39% 14,013,780
2012-10-30 2012-10-26 2.666 5,379,985 -349,257 0.39% 14,341,201
2012-10-29 2012-10-25 2.567 5,729,242 +162,512 0.42% 14,709,541
2012-10-26 2012-10-24 2.469 5,566,730 +310,767 0.41% 13,745,600
2012-10-24 2012-10-19 2.441 5,255,963 +570,216 0.39% 12,830,761
2012-10-22 2012-10-18 2.441 4,685,747 +615,833 0.34% 11,438,760
2012-10-19 2012-10-17 2.385 4,069,914 -57,022 0.30% 9,707,000
2012-10-18 2012-10-16 2.273 4,126,936 +4,277 0.30% 9,379,801
2012-10-16 2012-10-12 2.203 4,122,659 -9,979 0.30% 9,080,880
2012-10-12 2012-10-10 2.161 4,132,638 +35,639 0.30% 8,928,920
2012-10-04 2012-09-28 2.217 4,096,999 -4,277 0.30% 9,081,839
2012-10-03 2012-09-27 2.189 4,101,276 +61,298 0.30% 8,976,240
2012-09-28 2012-09-26 2.104 4,039,978 -1,425 0.30% 8,502,000
2012-09-27 2012-09-25 2.118 4,041,403 -64,150 0.30% 8,561,699
2012-09-25 2012-09-21 2.133 4,105,553 -49,893 0.30% 8,755,201
2012-09-20 2012-09-18 1.950 4,155,446 -17,107 0.31% 8,103,699
2012-09-19 2012-09-17 2.020 4,172,553 -21,383 0.31% 8,429,760
2012-09-18 2012-09-14 2.118 4,193,936 -54,171 0.31% 8,884,840
2012-09-12 2012-09-10 2.034 4,248,107 -22,808 0.31% 8,642,001
2012-09-11 2012-09-07 1.978 4,270,915 +67,000 0.32% 8,448,720
2012-09-07 2012-09-05 1.936 4,203,915 -49,894 0.31% 8,139,240
2012-09-05 2012-09-03 2.006 4,253,809 +192,448 0.31% 8,534,241
2012-09-04 2012-08-31 1.936 4,061,361 +4,277 0.30% 7,863,240
2012-09-03 2012-08-30 1.936 4,057,084 -82,682 0.30% 7,854,959
2012-08-31 2012-08-29 1.950 4,139,766 -57,021 0.31% 8,073,121
2012-08-30 2012-08-28 1.992 4,196,787 -808,281 0.31% 8,360,960
2012-08-29 2012-08-27 2.118 5,005,068 -21,383 0.37% 10,603,220
2012-08-28 2012-08-24 2.147 5,026,451 -84,107 0.37% 10,789,560
2012-08-24 2012-08-22 2.245 5,110,558 -1,177,495 0.38% 11,472,001
2012-08-23 2012-08-21 2.231 6,288,053 +102,639 0.47% 14,026,980
2012-08-22 2012-08-20 2.189 6,185,414 +32,787 0.46% 13,537,680
2012-08-14 2012-08-10 2.287 6,152,627 +14,256 0.46% 14,070,161
2012-08-13 2012-08-09 2.287 6,138,371 +28,510 0.46% 14,037,559
2012-08-09 2012-08-07 2.245 6,109,861 -335,001 0.46% 13,715,201
2012-08-08 2012-08-06 2.203 6,444,862 -65,575 0.48% 14,195,939
2012-08-07 2012-08-03 2.203 6,510,437 -171,065 0.49% 14,340,380
2012-08-03 2012-08-01 2.231 6,681,502 -85,532 0.50% 14,904,661
2012-08-02 2012-07-31 2.245 6,767,034 -45,617 0.51% 15,190,400
2012-07-31 2012-07-27 2.175 6,812,651 -106,916 0.51% 14,814,899
2012-07-30 2012-07-26 2.133 6,919,567 +49,894 0.52% 14,756,160
2012-07-27 2012-07-25 2.203 6,869,673 -57,021 0.52% 15,131,660
2012-07-26 2012-07-24 2.231 6,926,694 +54,170 0.52% 15,451,619
2012-07-23 2012-07-19 2.245 6,872,524 -202,427 0.52% 15,427,200
2012-07-20 2012-07-18 2.189 7,074,951 -611,556 0.53% 15,484,561
2012-07-19 2012-07-17 2.287 7,686,507 -1,425 0.58% 17,577,920
2012-07-18 2012-07-16 2.259 7,687,932 +44,191 0.58% 17,365,459
2012-07-17 2012-07-13 2.287 7,643,741 +37,064 0.58% 17,480,121
2012-07-16 2012-07-12 2.245 7,606,677 +29,937 0.58% 17,075,201
2012-07-13 2012-07-11 2.259 7,576,740 +28,510 0.57% 17,114,299
2012-07-12 2012-07-10 2.259 7,548,230 +86,958 0.57% 17,049,901
2012-07-11 2012-07-09 2.315 7,461,272 +7,128 0.57% 17,272,201
2012-07-10 2012-07-06 2.315 7,454,144 -69,851 0.56% 17,255,700
2012-07-09 2012-07-05 2.203 7,523,995 -116,895 0.57% 16,572,919
2012-07-05 2012-07-03 2.133 7,640,890 +25,660 0.58% 16,294,401
2012-07-04 2012-06-29 2.147 7,615,230 -11,404 0.58% 16,346,520
2012-06-28 2012-06-26 2.118 7,626,634 +54,170 0.58% 16,157,000
2012-06-27 2012-06-25 2.161 7,572,464 +2,851 0.57% 16,360,961
2012-06-25 2012-06-21 2.189 7,569,613 +34,213 0.57% 16,567,201
2012-06-22 2012-06-20 2.217 7,535,400 +18,532 0.57% 16,703,761
2012-06-21 2012-06-19 2.217 7,516,868 +44,192 0.57% 16,662,681
2012-06-20 2012-06-18 2.203 7,472,676 -17,106 0.57% 16,459,880
2012-06-19 2012-06-15 2.203 7,489,782 -4,277 0.57% 16,497,559
2012-06-18 2012-06-14 2.090 7,494,059 +145,405 0.57% 15,665,860
2012-06-15 2012-06-13 2.217 7,348,654 +49,894 0.56% 16,289,800
2012-06-14 2012-06-12 2.259 7,298,760 -24,234 0.55% 16,486,400
2012-06-12 2012-06-08 2.301 7,322,994 -35,639 0.56% 16,849,359
2012-06-07 2012-06-05 2.203 7,358,633 +14,256 0.56% 16,208,680
2012-06-06 2012-06-04 2.147 7,344,377 +2,851 0.56% 15,765,119
2012-06-04 2012-05-31 2.315 7,341,526 -32,788 0.56% 16,994,999
2012-06-01 2012-05-30 2.301 7,374,314 -136,852 0.56% 16,967,441
2012-05-31 2012-05-29 2.273 7,511,166 -35,638 0.58% 17,071,561
2012-05-30 2012-05-28 2.203 7,546,804 +11,404 0.58% 16,623,160
2012-05-29 2012-05-25 2.217 7,535,400 -47,042 0.58% 16,703,761
2012-05-28 2012-05-24 2.345 7,582,442 -7,128 0.58% 17,778,696
2012-05-25 2012-05-23 2.461 7,589,570 +220,448 0.58% 18,679,653
2012-05-24 2012-05-22 2.461 7,369,122 +79,652 0.59% 18,137,081
2012-05-23 2012-05-21 2.286 7,289,470 +28,839 0.58% 16,667,119
2012-05-22 2012-05-18 2.170 7,260,631 -6,866 0.58% 15,755,260
2012-05-21 2012-05-17 2.286 7,267,497 -13,733 0.58% 16,616,879
2012-05-18 2012-05-16 2.403 7,281,230 +26,092 0.58% 17,496,599
2012-05-17 2012-05-15 2.534 7,255,138 -31,586 0.58% 18,384,840
2012-05-16 2012-05-14 2.621 7,286,724 -75,531 0.58% 19,101,601
2012-05-15 2012-05-11 2.563 7,362,255 -68,665 0.59% 18,870,720
2012-05-14 2012-05-10 2.549 7,430,920 -68,665 0.59% 18,938,500
2012-05-07 2012-05-03 2.825 7,499,585 -82,398 0.60% 21,188,680
2012-05-02 2012-04-27 2.811 7,581,983 -34,332 0.61% 21,311,060
2012-04-27 2012-04-25 2.825 7,616,315 -34,333 0.66% 21,518,479
2012-04-26 2012-04-24 2.738 7,650,648 +20,600 0.66% 20,946,960
2012-04-24 2012-04-20 2.723 7,630,048 +109,864 0.66% 20,779,439
2012-04-23 2012-04-19 2.723 7,520,184 -35,706 0.65% 20,480,239
2012-04-20 2012-04-18 3.015 7,555,890 -5,493 0.66% 22,778,279
2012-04-19 2012-04-17 2.986 7,561,383 -102,998 0.66% 22,574,599
2012-04-18 2012-04-16 3.044 7,664,381 -27,466 0.67% 23,328,580
2012-04-17 2012-04-13 3.000 7,691,847 +16,480 0.67% 23,076,120
2012-04-16 2012-04-12 2.956 7,675,367 -41,199 0.67% 22,691,339
2012-04-13 2012-04-11 2.840 7,716,566 -27,466 0.67% 21,914,099
2012-04-12 2012-04-10 2.898 7,744,032 -28,839 0.67% 22,443,219
2012-04-11 2012-04-05 2.898 7,772,871 -81,025 0.67% 22,526,799
2012-04-05 2012-04-02 2.767 7,853,896 -13,733 0.68% 21,732,200
2012-04-03 2012-03-30 2.854 7,867,629 -8,240 0.68% 22,457,680
2012-04-02 2012-03-29 3.044 7,875,869 -13,733 0.68% 23,972,300
2012-03-30 2012-03-28 3.087 7,889,602 -16,479 0.68% 24,358,800
2012-03-29 2012-03-27 3.029 7,906,081 +175,782 0.69% 23,949,119
2012-03-28 2012-03-26 2.884 7,730,299 -1,374 0.67% 22,290,839
2012-03-27 2012-03-23 2.767 7,731,673 -89,264 0.67% 21,394,001
2012-03-26 2012-03-22 2.752 7,820,937 -56,305 0.68% 21,527,100
2012-03-23 2012-03-21 2.767 7,877,242 -13,733 0.68% 21,796,799
2012-03-22 2012-03-20 2.767 7,890,975 -144,197 0.68% 21,834,800
2012-03-21 2012-03-19 2.854 8,035,172 +9,614 0.70% 22,935,921
2012-03-19 2012-03-15 3.044 8,025,558 +116,730 0.70% 24,427,919
2012-03-14 2012-03-12 3.102 7,908,828 +12,360 0.69% 24,533,340
2012-03-12 2012-03-08 3.000 7,896,468 +123,597 0.69% 23,689,999
2012-03-09 2012-03-07 2.796 7,772,871 -116,731 0.67% 21,734,399
2012-03-08 2012-03-06 2.840 7,889,602 -93,384 0.68% 22,405,500
2012-03-07 2012-03-05 2.811 7,982,986 -89,265 0.69% 22,438,179
2012-03-06 2012-03-02 2.796 8,072,251 -170,289 0.70% 22,571,521
2012-03-05 2012-03-01 2.796 8,242,540 +37,079 0.72% 23,047,681
2012-03-02 2012-02-29 2.811 8,205,461 -86,517 0.71% 23,063,501
2012-03-01 2012-02-28 2.811 8,291,978 -54,932 0.72% 23,306,679
2012-02-29 2012-02-27 2.825 8,346,910 -251,314 0.72% 23,582,639
2012-02-28 2012-02-24 2.840 8,598,224 -116,730 0.75% 24,417,900
2012-02-27 2012-02-23 2.811 8,714,954 -64,546 0.76% 24,495,559
2012-02-24 2012-02-22 2.811 8,779,500 -20,599 0.76% 24,676,981
2012-02-23 2012-02-21 2.680 8,800,099 -182,649 0.76% 23,581,440
2012-02-22 2012-02-20 2.694 8,982,748 -96,131 0.78% 24,201,701
2012-02-21 2012-02-17 2.694 9,078,879 -97,504 0.79% 24,460,701
2012-02-20 2012-02-16 2.680 9,176,383 +26,093 0.80% 24,589,760
2012-02-16 2012-02-14 2.694 9,150,290 +475,161 0.79% 24,653,099
2012-02-15 2012-02-13 2.607 8,675,129 -105,744 0.75% 22,614,860
2012-02-13 2012-02-09 2.592 8,780,873 -120,850 0.76% 22,762,640
2012-02-10 2012-02-08 2.519 8,901,723 -19,226 0.77% 22,427,720
2012-02-09 2012-02-07 2.505 8,920,949 +43,945 0.77% 22,346,239
2012-02-08 2012-02-06 2.519 8,877,004 +102,998 0.77% 22,365,441
2012-02-07 2012-02-03 2.359 8,774,006 +63,171 0.76% 20,700,359
2012-02-06 2012-02-02 2.301 8,710,835 +6,867 0.76% 20,043,881
2012-02-03 2012-02-01 2.257 8,703,968 -6,867 0.76% 19,647,800
2012-02-02 2012-01-31 2.286 8,710,835 +31,586 0.76% 19,917,021
2012-01-31 2012-01-27 2.330 8,679,249 -20,599 0.75% 20,224,001
2012-01-30 2012-01-26 2.301 8,699,848 -185,396 0.76% 20,018,600
2012-01-27 2012-01-20 2.039 8,885,244 +82,398 0.77% 18,116,001
2012-01-26 2012-01-19 2.053 8,802,846 +24,720 0.76% 18,076,201
2012-01-20 2012-01-18 2.039 8,778,126 -34,333 0.76% 17,897,600
2012-01-18 2012-01-16 2.010 8,812,459 -30,212 0.76% 17,710,921
2012-01-17 2012-01-13 1.952 8,842,671 +260,927 0.77% 17,256,519
2012-01-13 2012-01-11 1.893 8,581,744 +19,226 0.74% 16,247,399
2012-01-10 2012-01-06 1.850 8,562,518 -34,333 0.74% 15,836,899
2012-01-09 2012-01-05 1.879 8,596,851 -27,466 0.75% 16,150,800
2012-01-06 2012-01-04 1.879 8,624,317 +76,905 0.75% 16,202,400
2012-01-04 2011-12-30 1.893 8,547,412 +34,332 0.74% 16,182,400
2011-12-30 2011-12-28 1.820 8,513,080 +409,244 0.74% 15,497,501
2011-12-28 2011-12-22 1.704 8,103,836 +35,705 0.70% 13,808,339
2011-12-19 2011-12-15 1.908 8,068,131 +45,319 0.70% 15,392,501
2011-12-15 2011-12-13 1.966 8,022,812 -1,373 0.70% 15,773,400
2011-12-12 2011-12-08 2.010 8,024,185 -85,145 0.70% 16,126,680
2011-12-09 2011-12-07 2.024 8,109,330 -20,599 0.70% 16,415,901
2011-12-08 2011-12-06 2.024 8,129,929 -112,611 0.71% 16,457,600
2011-12-07 2011-12-05 2.039 8,242,540 -546,573 0.72% 16,805,601
2011-12-06 2011-12-02 2.053 8,789,113 -20,599 0.76% 18,048,001
2011-12-05 2011-12-01 2.097 8,809,712 -241,701 0.76% 18,475,200
2011-12-02 2011-11-30 2.010 9,051,413 +1,374 0.79% 18,191,161
2011-12-01 2011-11-29 2.083 9,050,039 -205,995 0.79% 18,847,399
2011-11-30 2011-11-28 2.068 9,256,034 -755,315 0.80% 19,141,600
2011-11-29 2011-11-25 1.981 10,011,349 -20,599 0.87% 19,828,801
2011-11-28 2011-11-24 2.010 10,031,948 -27,466 0.87% 20,161,800
2011-11-24 2011-11-22 1.981 10,059,414 +34,332 0.87% 19,924,000
2011-11-22 2011-11-18 1.995 10,025,082 +15,107 0.87% 20,002,001
2011-11-21 2011-11-17 2.024 10,009,975 -122,224 0.87% 20,263,419
2011-11-18 2011-11-16 2.053 10,132,199 -109,864 0.88% 20,805,960
2011-11-17 2011-11-15 2.097 10,242,063 -410,616 0.89% 21,479,040
2011-11-16 2011-11-14 2.097 10,652,679 -321,352 0.92% 22,340,160
2011-11-15 2011-11-11 2.024 10,974,031 +13,733 0.95% 22,214,980
2011-11-14 2011-11-10 1.981 10,960,298 +197,755 0.95% 21,708,320
2011-11-11 2011-11-09 2.185 10,762,543 +76,905 0.93% 23,511,000
2011-11-10 2011-11-08 2.214 10,685,638 -60,425 0.93% 23,654,239
2011-11-09 2011-11-07 2.243 10,746,063 -92,011 0.93% 24,100,999
2011-11-08 2011-11-04 2.170 10,838,074 -53,559 0.94% 23,518,159
2011-11-04 2011-11-02 2.083 10,891,633 -54,932 0.95% 22,682,660
2011-11-03 2011-11-01 2.068 10,946,565 +370,791 0.95% 22,637,640
2011-11-02 2011-10-31 2.039 10,575,774 +28,839 0.92% 21,562,799
2011-11-01 2011-10-28 1.966 10,546,935 +650,944 0.92% 20,736,000
2011-10-31 2011-10-27 2.010 9,895,991 +5,493 0.86% 19,888,559
2011-10-28 2011-10-26 1.922 9,890,498 -48,066 0.86% 19,013,279
2011-10-26 2011-10-24 1.835 9,938,564 -266,420 0.86% 18,237,240
2011-10-25 2011-10-21 1.733 10,204,984 -41,199 0.89% 17,685,780
2011-10-24 2011-10-20 1.791 10,246,183 +68,665 0.89% 18,354,061
2011-10-21 2011-10-19 1.879 10,177,518 -189,515 0.88% 19,120,380
2011-10-20 2011-10-18 1.850 10,367,033 +205,995 0.90% 19,174,460
2011-10-19 2011-10-17 1.995 10,161,038 -31,586 0.88% 20,273,260
2011-10-18 2011-10-14 1.908 10,192,624 -42,572 0.88% 19,445,640
2011-10-17 2011-10-13 2.039 10,235,196 -52,186 0.89% 20,868,399
2011-10-14 2011-10-12 1.937 10,287,382 +102,998 0.89% 19,926,061
2011-10-13 2011-10-11 1.850 10,184,384 +8,240 0.88% 18,836,640
2011-10-12 2011-10-10 1.762 10,176,144 +137,329 0.88% 17,932,199
2011-10-11 2011-10-07 1.762 10,038,815 -166,169 0.87% 17,690,201
2011-10-07 2011-10-04 1.617 10,204,984 +120,851 0.89% 16,496,820
2011-09-30 2011-09-27 1.806 10,084,133 +12,359 0.88% 18,210,639
2011-09-28 2011-09-26 1.704 10,071,774 -398,256 0.87% 17,161,560
2011-09-27 2011-09-23 1.864 10,470,030 -358,431 0.91% 19,517,439
2011-09-26 2011-09-22 1.791 10,828,461 +233,460 0.94% 19,397,099
2011-09-23 2011-09-21 1.966 10,595,001 -521,853 0.92% 20,830,501
2011-09-22 2011-09-20 1.966 11,116,854 +241,700 0.96% 21,856,500
2011-09-21 2011-09-19 2.024 10,875,154 +306,246 0.94% 22,014,821
2011-09-20 2011-09-16 2.155 10,568,908 -219,728 0.92% 22,780,160
2011-09-19 2011-09-15 2.126 10,788,636 +102,998 0.94% 22,939,521
2011-09-16 2011-09-14 2.170 10,685,638 +418,856 0.93% 23,187,379
2011-09-15 2011-09-12 2.185 10,266,782 +469,668 0.89% 22,428,000
2011-09-14 2011-09-09 2.316 9,797,114 -13,733 0.85% 22,686,120
2011-09-12 2011-09-08 2.272 9,810,847 -553,439 0.85% 22,289,280
2011-09-09 2011-09-07 2.097 10,364,286 -663,304 0.90% 21,735,359
2011-09-08 2011-09-06 2.024 11,027,590 +127,717 0.96% 22,323,401
2011-09-07 2011-09-05 2.097 10,899,873 -65,918 0.95% 22,858,560
2011-09-06 2011-09-02 2.024 10,965,791 -10,987 0.95% 22,198,299
2011-09-05 2011-09-01 2.053 10,976,778 +26,093 0.95% 22,540,261
2011-09-02 2011-08-31 2.097 10,950,685 +101,624 0.95% 22,965,120
2011-09-01 2011-08-30 2.039 10,849,061 -185,395 0.94% 22,120,000
2011-08-31 2011-08-29 1.908 11,034,456 +431,216 0.96% 21,051,700
2011-08-30 2011-08-26 1.995 10,603,240 +68,665 0.92% 21,155,539
2011-08-29 2011-08-25 2.068 10,534,575 +30,212 0.91% 21,785,639
2011-08-25 2011-08-23 1.981 10,504,363 -1,218,116 0.91% 20,805,280
2011-08-24 2011-08-22 1.966 11,722,479 -374,911 1.02% 23,047,200
2011-08-23 2011-08-19 2.112 12,097,390 +57,679 1.05% 25,546,101
2011-08-22 2011-08-18 2.257 12,039,711 -9,613 1.04% 27,177,700
2011-08-19 2011-08-17 2.301 12,049,324 -1,540,841 1.05% 27,725,840
2011-08-18 2011-08-16 2.374 13,590,165 -102,998 1.18% 32,260,959
2011-08-17 2011-08-15 2.432 13,693,163 +81,025 1.19% 33,303,140
2011-08-16 2011-08-12 2.374 13,612,138 -368,044 1.18% 32,313,120
2011-08-15 2011-08-11 2.185 13,980,182 -1,407,632 1.21% 30,539,999
2011-08-12 2011-08-10 2.330 15,387,814 -112,610 1.34% 35,856,001
2011-08-11 2011-08-09 2.301 15,500,424 -288,393 1.35% 35,666,920
2011-08-10 2011-08-08 2.286 15,788,817 -56,305 1.37% 36,100,580
2011-08-09 2011-08-05 2.345 15,845,122 -432,589 1.38% 37,152,360
2011-08-08 2011-08-04 2.534 16,277,711 +243,074 1.41% 41,248,439
2011-08-05 2011-08-03 2.549 16,034,637 +45,319 1.39% 40,865,999
2011-08-04 2011-08-02 2.563 15,989,318 +41,198 1.39% 40,983,359
2011-08-03 2011-08-01 2.621 15,948,120 -287,019 1.38% 41,806,801
2011-08-01 2011-07-28 2.694 16,235,139 -1,373 1.41% 43,741,400
2011-07-28 2011-07-26 2.738 16,236,512 -692,143 1.41% 44,454,479
2011-07-27 2011-07-25 2.709 16,928,655 -913,244 1.47% 45,856,440
2011-07-26 2011-07-22 2.752 17,841,899 +1,880,047 1.55% 49,109,761
2011-07-25 2011-07-21 2.519 15,961,852 +54,931 1.39% 40,215,579
2011-07-22 2011-07-20 2.490 15,906,921 -30,212 1.38% 39,613,861
2011-07-21 2011-07-19 2.432 15,937,133 +92,011 1.38% 38,760,700
2011-07-20 2011-07-18 2.505 15,845,122 -653,690 1.38% 39,690,720
2011-07-19 2011-07-15 2.432 16,498,812 -57,679 1.43% 40,126,759
2011-07-14 2011-07-12 2.214 16,556,491 -190,888 1.44% 36,650,240
2011-07-13 2011-07-11 2.403 16,747,379 -41,199 1.45% 40,243,499
2011-07-11 2011-07-07 2.490 16,788,578 -27,466 1.46% 41,809,499
2011-07-08 2011-07-06 2.447 16,816,044 +335,085 1.46% 41,143,199
2011-07-06 2011-07-04 2.461 16,480,959 -134,584 1.43% 40,563,379
2011-07-05 2011-06-30 2.490 16,615,543 -108,490 1.44% 41,378,581
2011-06-30 2011-06-28 2.403 16,724,033 +48,065 1.45% 40,187,399
2011-06-29 2011-06-27 2.418 16,675,968 -60,425 1.45% 40,314,760
2011-06-28 2011-06-24 2.301 16,736,393 -168,916 1.45% 38,510,920
2011-06-27 2011-06-23 2.330 16,905,309 +75,532 1.47% 39,392,000
2011-06-24 2011-06-22 2.228 16,829,777 -435,336 1.46% 37,500,299
2011-06-23 2011-06-21 1.806 17,265,113 -547,946 1.50% 31,178,560
2011-06-22 2011-06-20 1.791 17,813,059 +343,324 1.55% 31,908,659
2011-06-21 2011-06-17 1.879 17,469,735 +16,480 1.52% 32,820,181
2011-06-13 2011-06-09 2.155 17,453,255 -377,657 1.51% 37,618,640
2011-06-10 2011-06-08 2.316 17,830,912 -343,325 1.55% 41,289,119
2011-06-09 2011-06-07 2.330 18,174,237 +13,447,342 1.58% 42,348,800
2011-05-25 2011-05-23 35.302 4,726,895 -14,180,684 0.41% 166,868,173
2011-05-24 2011-05-20 38.739 18,907,579 +17,737,700 1.64% 732,457,618
2011-05-23 2011-05-19 38.273 1,169,879 -3,433 1.62% 44,774,552
2011-05-19 2011-05-17 37.166 1,173,312 -17,166 1.63% 43,607,292
2011-05-18 2011-05-16 38.506 1,190,478 +5,836 1.65% 45,840,333
2011-05-17 2011-05-13 39.713 1,184,642 -8,068 1.65% 47,045,222
2011-05-16 2011-05-12 39.237 1,192,710 -49,847 1.66% 46,798,370
2011-05-13 2011-05-11 40.664 1,242,557 -7,064 1.76% 50,527,098
2011-05-12 2011-05-09 40.664 1,249,621 +5,719 1.77% 50,814,347
2011-05-11 2011-05-06 40.961 1,243,902 +34,146 1.76% 50,951,541
2011-05-09 2011-05-05 40.604 1,209,756 +21,363 1.71% 49,121,364
2011-05-06 2011-05-04 40.902 1,188,393 -1,346 1.68% 48,607,183
2011-05-05 2011-05-03 41.021 1,189,739 +2,018 1.69% 48,803,697
2011-05-04 2011-04-29 41.674 1,187,721 +841 1.68% 49,497,628
2011-05-03 2011-04-28 41.793 1,186,880 -12,111 1.68% 49,603,700
2011-04-29 2011-04-27 41.615 1,198,991 +22,877 1.70% 49,896,019
2011-04-27 2011-04-21 42.566 1,176,114 +5,551 1.67% 50,062,712
2011-04-26 2011-04-20 41.972 1,170,563 -13,457 1.66% 49,130,527
2011-04-21 2011-04-19 40.188 1,184,020 -1,514 1.68% 47,583,641
2011-04-20 2011-04-18 40.902 1,185,534 +11,607 1.68% 48,490,246
2011-04-19 2011-04-15 41.912 1,173,927 +2,354 1.66% 49,201,930
2011-04-18 2011-04-14 41.912 1,171,573 +18,167 1.66% 49,103,269
2011-04-15 2011-04-13 41.199 1,153,406 +5,887 1.63% 47,519,009
2011-04-13 2011-04-11 42.328 1,147,519 -21,530 1.63% 48,572,651
2011-04-12 2011-04-08 42.328 1,169,049 +16,820 1.66% 49,483,982
2011-04-11 2011-04-07 42.031 1,152,229 +8,411 1.63% 48,429,518
2011-04-06 2011-04-01 40.129 1,143,818 +21,867 1.62% 45,899,994
2011-04-04 2011-03-31 40.307 1,121,951 -18,671 1.59% 45,222,599
2011-04-01 2011-03-30 38.761 1,140,622 +6,728 1.62% 44,212,113
2011-03-31 2011-03-29 38.167 1,133,894 +4,374 1.61% 43,277,226
2011-03-30 2011-03-28 40.307 1,129,520 -114,046 1.60% 45,527,683
2011-03-29 2011-03-25 38.524 1,243,566 -6,560 1.76% 47,906,647
2011-03-28 2011-03-24 39.594 1,250,126 +20,353 1.77% 49,497,122
2011-03-25 2011-03-23 38.524 1,229,773 +4,542 1.74% 47,375,291
2011-03-24 2011-03-22 35.313 1,225,231 +9,083 1.74% 43,266,957
2011-03-23 2011-03-21 35.670 1,216,148 -5,046 1.72% 43,380,006
2011-03-22 2011-03-18 35.194 1,221,194 +12,784 1.73% 42,979,197
2011-03-21 2011-03-17 34.957 1,208,410 -56,855 1.71% 42,241,912
2011-03-18 2011-03-16 36.265 1,265,265 -11,943 1.79% 45,884,210
2011-03-17 2011-03-15 35.967 1,277,208 -25,231 1.81% 45,937,667
2011-03-16 2011-03-14 37.335 1,302,439 -29,100 1.85% 48,626,047
2011-03-15 2011-03-11 37.513 1,331,539 +13,457 1.89% 49,949,964
2011-03-14 2011-03-10 38.583 1,318,082 +81,581 1.87% 50,855,632
2011-03-11 2011-03-09 38.226 1,236,501 -6,056 1.75% 47,266,928
2011-03-10 2011-03-08 39.118 1,242,557 -16,484 1.76% 48,606,477
2011-03-09 2011-03-07 38.940 1,259,041 +6,560 1.78% 49,026,750
2011-03-08 2011-03-04 40.188 1,252,481 +841 1.77% 50,334,965
2011-03-07 2011-03-03 40.545 1,251,640 -3,364 1.77% 50,747,627
2011-03-04 2011-03-02 39.178 1,255,004 -19,512 1.78% 49,167,990
2011-03-03 2011-03-01 39.356 1,274,516 -76,703 1.81% 50,159,733
2011-03-02 2011-02-28 39.178 1,351,219 -95,375 1.91% 52,937,459
2011-03-01 2011-02-25 37.691 1,446,594 -4,878 2.05% 54,524,018
2011-02-28 2011-02-24 37.751 1,451,472 -29,772 2.06% 54,794,166
2011-02-25 2011-02-23 40.783 1,481,244 +23,549 2.10% 60,409,140
2011-02-24 2011-02-22 35.908 1,457,695 +23,885 2.07% 52,342,629
2011-02-23 2011-02-21 33.887 1,433,810 -5,887 2.03% 48,586,811
2011-02-22 2011-02-18 34.184 1,439,697 -42,220 2.04% 49,214,251
2011-02-21 2011-02-17 34.422 1,481,917 -244,744 2.10% 51,009,889
2011-02-18 2011-02-16 35.194 1,726,661 -85,450 2.45% 60,768,808
2011-02-17 2011-02-15 33.292 1,812,111 -50,799 2.57% 60,328,810
2011-02-16 2011-02-14 32.698 1,862,910 +9,084 2.64% 60,912,510
2011-02-15 2011-02-11 32.757 1,853,826 +1,009 2.63% 60,725,696
2011-02-14 2011-02-10 32.816 1,852,817 -3,701 2.63% 60,802,794
2011-02-11 2011-02-09 33.114 1,856,518 -7,233 2.63% 61,476,098
2011-02-10 2011-02-08 33.887 1,863,751 -33,810 2.64% 63,156,009
2011-02-09 2011-02-07 33.292 1,897,561 -24,222 2.69% 63,173,611
2011-02-08 2011-02-02 32.400 1,921,783 -17,830 2.72% 62,266,260
2011-02-07 2011-01-31 30.438 1,939,613 +10,597 2.75% 59,038,726
2011-02-01 2011-01-28 30.320 1,929,016 +32,296 2.73% 58,486,810
2011-01-31 2011-01-27 28.952 1,896,720 +17,494 2.69% 54,914,131
2011-01-28 2011-01-26 28.417 1,879,226 +25,736 2.66% 53,402,162
2011-01-27 2011-01-25 28.417 1,853,490 +1,009 2.63% 52,670,820
2011-01-26 2011-01-24 28.893 1,852,481 +27,923 2.63% 53,523,187
2011-01-25 2011-01-21 28.595 1,824,558 +6,560 2.59% 52,174,066
2011-01-24 2011-01-20 29.012 1,817,998 +11,438 2.58% 52,743,040
2011-01-20 2011-01-18 27.942 1,806,560 -7,401 2.56% 50,478,005
2011-01-19 2011-01-17 29.131 1,813,961 -15,307 2.57% 52,841,600
2011-01-18 2011-01-14 30.438 1,829,268 -42,893 2.59% 55,680,000
2011-01-17 2011-01-13 30.438 1,872,161 -41,043 2.65% 56,985,595
2011-01-14 2011-01-12 30.557 1,913,204 -3,869 2.71% 58,462,358
2011-01-13 2011-01-11 31.390 1,917,073 +23,886 2.72% 60,176,165
2011-01-12 2011-01-10 31.092 1,893,187 -109,672 2.68% 58,863,643
2011-01-11 2011-01-07 32.400 2,002,859 +80,740 2.84% 64,893,143
2011-01-10 2011-01-06 31.509 1,922,119 -52,481 2.72% 60,563,097
2011-01-07 2011-01-05 31.211 1,974,600 +74,180 2.80% 61,629,745
2011-01-06 2011-01-04 26.871 1,900,420 +395,963 2.69% 51,066,955
2011-01-05 2011-01-03 23.721 1,504,457 +266,274 2.13% 35,686,553
2011-01-04 2010-12-31 23.483 1,238,183 +161,312 1.75% 29,075,947
2011-01-03 2010-12-29 22.175 1,076,871 +33,978 1.53% 23,879,457
2010-12-29 2010-12-24 21.699 1,042,893 -3,532 1.48% 22,630,000
2010-12-28 2010-12-22 22.056 1,046,425 +16,148 1.48% 23,079,901
2010-12-23 2010-12-21 22.056 1,030,277 +5,887 1.46% 22,723,742
2010-12-22 2010-12-20 21.402 1,024,390 +2,523 1.45% 21,923,998
2010-12-21 2010-12-17 21.580 1,021,867 +24,054 1.45% 22,052,251
2010-12-20 2010-12-16 21.699 997,813 +1,514 1.41% 21,651,797
2010-12-17 2010-12-15 21.699 996,299 +20,858 1.41% 21,618,945
2010-12-16 2010-12-14 21.699 975,441 +51,640 1.38% 21,166,342
2010-12-15 2010-12-13 21.224 923,801 -26,914 1.31% 19,606,432
2010-12-14 2010-12-10 21.343 950,715 +3,364 1.35% 20,290,686
2010-12-10 2010-12-08 21.818 947,351 -2,018 1.34% 20,669,450
2010-12-08 2010-12-06 22.353 949,369 -30,278 1.35% 21,221,439
2010-12-07 2010-12-03 21.580 979,647 +1,010 1.39% 21,141,129
2010-12-03 2010-12-01 22.888 978,637 +168 1.39% 22,399,292
2010-12-02 2010-11-30 22.115 978,469 +12,784 1.39% 21,639,237
2010-12-01 2010-11-29 22.115 965,685 -5,383 1.37% 21,356,514
2010-11-30 2010-11-26 21.402 971,068 +3,532 1.38% 20,782,801
2010-11-29 2010-11-25 21.105 967,536 +3,365 1.37% 20,419,609
2010-11-26 2010-11-24 21.164 964,171 +4,541 1.37% 20,405,911
2010-11-22 2010-11-18 21.402 959,630 +1,682 1.36% 20,538,005
2010-11-17 2010-11-15 22.591 957,948 +2,860 1.36% 21,641,007
2010-11-16 2010-11-12 22.769 955,088 +2,187 1.35% 21,746,737
2010-11-15 2010-11-11 23.542 952,901 +841 1.35% 22,433,390
2010-11-10 2010-11-08 23.780 952,060 +5,046 1.35% 22,639,991
2010-11-09 2010-11-05 22.888 947,014 -2,355 1.34% 21,675,497
2010-11-08 2010-11-04 23.186 949,369 +27,418 1.35% 22,011,599
2010-11-05 2010-11-03 23.661 921,951 +99,579 1.31% 21,814,378
2010-11-04 2010-11-02 22.710 822,372 +2,692 1.17% 18,675,989
2010-10-29 2010-10-27 23.186 819,680 +24,558 1.16% 19,004,694
2010-10-28 2010-10-26 23.304 795,122 +8,411 1.13% 18,529,844
2010-10-27 2010-10-25 23.007 786,711 +102,943 1.11% 18,099,981
2010-10-26 2010-10-22 22.591 683,768 +36,333 0.97% 15,447,005
2010-10-25 2010-10-21 23.067 647,435 +20,522 0.92% 14,934,127
2010-10-21 2010-10-19 23.483 626,913 +43,229 0.89% 14,721,644
2010-10-20 2010-10-18 23.186 583,684 +64,929 0.83% 13,533,008
2010-10-19 2010-10-15 23.007 518,755 +168 0.74% 11,935,076
2010-10-12 2010-10-08 22.769 518,587 -12,447 0.73% 11,807,891
2010-09-30 2010-09-28 22.948 531,034 -1,514 0.75% 12,186,011
2010-09-24 2010-09-21 24.256 532,548 +1,514 0.75% 12,917,273
2010-09-20 2010-09-16 23.602 531,034 -11,943 0.75% 12,533,281
2010-09-15 2010-09-13 24.375 542,977 -1,514 0.77% 13,234,795
2010-09-14 2010-09-10 23.304 544,491 -673 0.77% 12,689,038
2010-09-10 2010-09-08 22.175 545,164 -4,037 0.77% 12,088,932
2010-09-07 2010-09-03 21.818 549,201 +9,588 0.78% 11,982,552
2010-09-03 2010-09-01 21.640 539,613 +5,383 0.76% 11,677,119
2010-09-02 2010-08-31 21.640 534,230 -1,682 0.76% 11,560,632
2010-09-01 2010-08-30 21.878 535,912 +27,249 0.76% 11,724,470
2010-08-30 2010-08-26 22.175 508,663 +337 0.72% 11,279,528
2010-08-27 2010-08-25 22.234 508,326 +1,682 0.72% 11,302,275
2010-08-25 2010-08-23 21.461 506,644 +96,383 0.72% 10,873,317
2010-08-24 2010-08-20 21.818 410,261 -841 0.58% 8,951,138
2010-08-23 2010-08-19 20.510 411,102 -3,868 0.58% 8,431,806
2010-08-20 2010-08-18 20.154 414,970 +3,700 0.59% 8,363,120
2010-08-19 2010-08-17 20.808 411,270 -1,682 0.58% 8,557,502
2010-08-17 2010-08-13 20.510 412,952 -5,719 0.59% 8,469,750
2010-08-13 2010-08-11 20.094 418,671 -2,691 0.59% 8,412,818
2010-08-11 2010-08-09 19.619 421,362 +4,878 0.60% 8,266,492
2010-08-09 2010-08-05 19.024 416,484 +1,009 0.59% 7,923,193
2010-08-05 2010-08-03 18.786 415,475 -4,037 0.59% 7,805,198
2010-08-03 2010-07-30 18.548 419,512 -13,625 0.59% 7,781,278
2010-08-02 2010-07-29 18.251 433,137 +20,353 0.61% 7,905,250
2010-07-30 2010-07-28 18.608 412,784 +673 0.58% 7,681,024
2010-07-29 2010-07-27 17.954 412,111 +6,392 0.58% 7,399,001
2010-07-26 2010-07-22 18.013 405,719 +673 0.57% 7,308,360
2010-07-22 2010-07-20 17.954 405,046 +5,214 0.57% 7,272,157
2010-07-21 2010-07-19 18.192 399,832 +3,869 0.57% 7,273,625
2010-07-16 2010-07-14 17.835 395,963 +2,860 0.56% 7,062,001
2010-07-14 2010-07-12 17.776 393,103 +3,868 0.56% 6,987,623
2010-07-07 2010-07-05 16.646 389,235 +3,365 0.55% 6,479,207
2010-06-29 2010-06-25 17.478 385,870 +8,074 0.55% 6,744,353
2010-06-25 2010-06-23 18.192 377,796 +168 0.54% 6,872,753
2010-06-23 2010-06-21 18.132 377,628 -4,037 0.54% 6,847,246
2010-06-17 2010-06-14 17.835 381,665 +3,364 0.54% 6,806,996
2010-06-15 2010-06-11 17.835 378,301 +336 0.54% 6,746,999
2010-06-10 2010-06-08 19.406 377,965 +7,440 0.54% 7,334,785
2010-05-28 2010-05-26 19.588 370,525 -659 0.54% 7,257,814
2010-05-26 2010-05-24 20.255 371,184 -3,298 0.54% 7,518,332
2010-05-25 2010-05-20 19.709 374,482 -2,639 0.54% 7,380,744
2010-05-13 2010-05-11 19.406 377,121 +4,453 0.55% 7,318,406
2010-05-07 2010-05-05 19.285 372,668 -2,639 0.54% 7,186,791
2010-04-28 2010-04-26 21.225 375,307 +4,452 0.54% 7,966,004
2010-04-27 2010-04-23 20.922 370,855 +5,772 0.54% 7,759,059
2010-04-26 2010-04-22 20.922 365,083 +6,926 0.53% 7,638,297
2010-04-21 2010-04-19 20.801 358,157 +6,925 0.52% 7,449,950
2010-04-20 2010-04-16 21.953 351,232 -1,649 0.51% 7,710,605
2010-04-16 2010-04-14 21.771 352,881 -3,298 0.51% 7,682,606
2010-04-15 2010-04-13 22.196 356,179 +5,772 0.51% 7,905,607
2010-04-14 2010-04-12 22.681 350,407 +3,298 0.51% 7,947,494
2010-04-13 2010-04-09 22.802 347,109 -10,224 0.50% 7,914,792
2010-04-12 2010-04-08 21.710 357,333 +4,122 0.52% 7,757,860
2010-04-09 2010-04-07 21.529 353,211 +825 0.51% 7,604,110
2010-04-08 2010-04-01 20.922 352,386 +12,862 0.51% 7,372,649
2010-04-07 2010-03-31 19.709 339,524 +2,473 0.49% 6,691,749
2010-04-01 2010-03-30 19.891 337,051 +3,793 0.49% 6,704,328
2010-03-31 2010-03-29 20.316 333,258 +5,442 0.48% 6,770,351
2010-03-30 2010-03-26 20.619 327,816 -4,453 0.47% 6,759,193
2010-03-29 2010-03-25 19.830 332,269 -15,995 0.48% 6,589,059
2010-03-26 2010-03-24 19.103 348,264 -4,452 0.50% 6,652,807
2010-03-25 2010-03-23 18.132 352,716 +5,936 0.51% 6,395,613
2010-03-24 2010-03-22 18.860 346,780 -7,585 0.50% 6,540,339
2010-03-22 2010-03-18 16.980 354,365 +1,979 0.51% 6,017,203
2010-03-19 2010-03-17 17.465 352,386 +31,330 0.51% 6,154,559
2010-03-18 2010-03-16 17.465 321,056 +21,437 0.46% 5,607,368
2010-03-17 2010-03-15 16.738 299,619 -2,473 0.43% 5,014,923
2010-03-16 2010-03-12 16.253 302,092 +3,298 0.44% 4,909,755
2010-03-15 2010-03-11 16.738 298,794 -13,687 0.43% 5,001,114
2010-03-08 2010-03-04 16.980 312,481 +4,617 0.45% 5,306,003
2010-03-05 2010-03-03 16.980 307,864 -8,080 0.45% 5,227,605
2010-03-04 2010-03-02 16.980 315,944 +6,596 0.46% 5,364,805
2010-03-03 2010-03-01 16.616 309,348 -2,803 0.45% 5,140,243
2010-03-02 2010-02-26 17.102 312,151 -1,154 0.45% 5,338,259
2010-02-26 2010-02-24 16.980 313,305 -1,484 0.45% 5,319,994
2010-02-25 2010-02-23 16.677 314,789 -6,761 0.46% 5,249,743
2010-02-24 2010-02-22 16.798 321,550 -4,947 0.46% 5,401,496
2010-02-23 2010-02-19 16.434 326,497 -4,947 0.47% 5,365,798
2010-02-22 2010-02-18 16.071 331,444 -8,245 0.48% 5,326,499
2010-02-08 2010-02-04 15.343 339,689 +165 0.49% 5,211,801
2010-02-03 2010-02-01 14.736 339,524 +5,606 0.49% 5,003,369
2010-02-02 2010-01-29 15.040 333,918 +4,618 0.48% 5,022,007
2010-02-01 2010-01-28 15.767 329,300 +7,255 0.48% 5,192,194
2010-01-29 2010-01-27 15.282 322,045 +3,628 0.47% 4,921,561
2010-01-28 2010-01-26 16.071 318,417 +3,298 0.46% 5,117,147
2010-01-27 2010-01-25 16.434 315,119 +4,287 0.46% 5,178,807
2010-01-26 2010-01-22 16.920 310,832 -9,894 0.45% 5,259,152
2010-01-22 2010-01-20 17.587 320,726 +22,756 0.46% 5,640,505
2010-01-21 2010-01-19 16.798 297,970 +11,543 0.43% 5,005,392
2010-01-20 2010-01-18 16.738 286,427 +824 0.41% 4,794,119
2010-01-18 2010-01-14 16.556 285,603 +2,309 0.41% 4,728,367
2010-01-15 2010-01-13 16.374 283,294 +16,490 0.41% 4,638,600
2010-01-14 2010-01-12 16.616 266,804 +494 0.39% 4,433,316
2010-01-13 2010-01-11 16.738 266,310 -2,143 0.38% 4,457,408
2010-01-12 2010-01-08 16.798 268,453 -990 0.39% 4,509,557
2010-01-11 2010-01-07 16.313 269,443 -3,298 0.39% 4,395,467
2010-01-08 2010-01-06 15.767 272,741 +4,947 0.39% 4,300,407
2010-01-07 2010-01-05 15.464 267,794 +3,298 0.39% 4,141,206
2010-01-04 2009-12-29 15.282 264,496 -3,298 0.38% 4,042,085
2009-12-30 2009-12-28 15.525 267,794 +3,958 0.39% 4,157,446
2009-12-28 2009-12-22 15.040 263,836 -9,234 0.38% 3,967,999
2009-12-22 2009-12-18 14.433 273,070 -19,128 0.39% 3,941,275
2009-12-17 2009-12-15 15.161 292,198 +2,968 0.42% 4,429,993
2009-12-14 2009-12-10 15.707 289,230 +3,298 0.42% 4,542,855
2009-12-10 2009-12-08 15.949 285,932 +4,947 0.41% 4,560,415
2009-12-09 2009-12-07 15.707 280,985 -12,038 0.41% 4,413,353
2009-12-07 2009-12-03 15.707 293,023 +5,936 0.42% 4,602,431
2009-12-03 2009-12-01 15.585 287,087 -3,957 0.42% 4,474,376
2009-12-01 2009-11-27 14.858 291,044 -11,873 0.42% 4,324,248
2009-11-24 2009-11-20 16.253 302,917 +165 0.44% 4,923,163
2009-11-19 2009-11-17 16.738 302,752 -8,245 0.44% 5,067,362
2009-11-17 2009-11-13 16.798 310,997 +8,245 0.45% 5,224,224
2009-11-16 2009-11-12 16.920 302,752 +8,245 0.44% 5,122,442
2009-11-13 2009-11-11 16.495 294,507 -3,628 0.43% 4,857,920
2009-11-11 2009-11-09 16.374 298,135 -3,298 0.43% 4,881,604
2009-11-10 2009-11-06 16.495 301,433 +4,947 0.44% 4,972,165
2009-11-09 2009-11-05 16.616 296,486 +4,782 0.43% 4,926,524
2009-11-06 2009-11-04 16.738 291,704 -6,925 0.42% 4,882,444
2009-11-05 2009-11-03 16.434 298,629 -1,155 0.43% 4,907,803
2009-11-02 2009-10-29 15.707 299,784 -13,686 0.43% 4,708,624
2009-10-30 2009-10-28 15.949 313,470 -5,112 0.45% 4,999,626
2009-10-29 2009-10-27 15.828 318,582 -4,947 0.46% 5,042,519
2009-10-28 2009-10-23 15.828 323,529 -18,469 0.47% 5,120,820
2009-10-27 2009-10-22 14.736 341,998 +5,772 0.49% 5,039,827
2009-10-22 2009-10-20 13.887 336,226 -41,060 0.49% 4,669,309
2009-10-21 2009-10-19 13.887 377,286 +3,793 0.55% 5,239,526
2009-10-16 2009-10-14 13.948 373,493 -6,596 0.54% 5,209,501
2009-10-15 2009-10-13 13.705 380,089 +49,305 0.55% 5,209,302
2009-10-13 2009-10-09 14.251 330,784 +1,484 0.48% 4,714,093
2009-10-12 2009-10-08 13.948 329,300 -3,793 0.48% 4,593,094
2009-10-08 2009-10-06 13.524 333,093 -20,942 0.48% 4,504,599
2009-10-07 2009-10-05 12.675 354,035 -825 0.51% 4,487,230
2009-10-06 2009-10-02 12.917 354,860 +1,649 0.51% 4,583,766
2009-10-05 2009-09-30 13.281 353,211 +1,649 0.51% 4,690,986
2009-10-02 2009-09-29 13.705 351,562 +990 0.51% 4,818,326
2009-09-30 2009-09-28 13.705 350,572 +7,420 0.51% 4,804,758
2009-09-25 2009-09-23 14.312 343,152 +11,543 0.50% 4,911,163
2009-09-24 2009-09-22 14.554 331,609 +2,803 0.48% 4,826,401
2009-09-22 2009-09-18 14.797 328,806 +19,788 0.48% 4,865,364
2009-09-21 2009-09-17 15.222 309,018 +6,596 0.45% 4,703,740
2009-09-18 2009-09-16 14.979 302,422 +2,638 0.44% 4,529,979
2009-09-17 2009-09-15 15.100 299,784 +2,144 0.43% 4,526,824
2009-09-15 2009-09-11 15.525 297,640 +2,638 0.43% 4,620,799
2009-09-14 2009-09-10 15.767 295,002 +5,442 0.43% 4,651,405
2009-09-11 2009-09-09 15.282 289,560 +1,649 0.42% 4,425,119
2009-09-10 2009-09-08 15.040 287,911 +11,708 0.42% 4,330,078
2009-09-09 2009-09-07 14.918 276,203 -32,980 0.40% 4,120,494
2009-09-07 2009-09-03 14.858 309,183 +2,474 0.45% 4,593,752
2009-09-03 2009-09-01 14.554 306,709 -16,490 0.44% 4,463,994
2009-09-02 2009-08-31 14.191 323,199 -1,484 0.47% 4,586,397
2009-09-01 2009-08-28 14.554 324,683 +3,298 0.47% 4,725,596
2009-08-31 2009-08-27 15.282 321,385 +4,947 0.46% 4,911,475
2009-08-27 2009-08-25 16.131 316,438 +3,133 0.46% 5,104,534
2009-08-21 2009-08-19 14.554 313,305 -3,298 0.45% 4,559,995
2009-08-20 2009-08-18 15.222 316,603 +330 0.46% 4,819,196
2009-08-19 2009-08-17 15.707 316,273 +7,915 0.46% 4,967,612
2009-08-18 2009-08-14 16.374 308,358 -6,267 0.45% 5,048,993
2009-08-17 2009-08-13 16.616 314,625 +8,740 0.45% 5,227,928
2009-08-13 2009-08-11 16.980 305,885 +34,958 0.44% 5,194,001
2009-08-12 2009-08-10 16.980 270,927 +8,245 0.39% 4,600,406
2009-08-10 2009-08-06 17.223 262,682 -2,638 0.38% 4,524,124
2009-08-07 2009-08-05 17.526 265,320 -21,437 0.38% 4,650,007
2009-08-06 2009-08-04 18.436 286,757 +12,367 0.41% 5,286,563
2009-08-04 2009-07-31 18.921 274,390 -3,133 0.40% 5,191,689
2009-07-31 2009-07-29 18.132 277,523 -659 0.40% 5,032,178
2009-07-30 2009-07-28 18.739 278,182 +9,894 0.40% 5,212,827
2009-07-28 2009-07-24 17.344 268,288 +1,649 0.39% 4,653,215
2009-07-27 2009-07-23 17.041 266,639 -660 0.39% 4,543,764
2009-07-24 2009-07-22 16.677 267,299 -6,926 0.39% 4,457,751
2009-07-23 2009-07-21 16.374 274,225 +28,693 0.40% 4,490,106
2009-07-22 2009-07-20 15.525 245,532 +17,479 0.35% 3,811,833
2009-07-20 2009-07-16 14.858 228,053 +9,564 0.33% 3,388,345
2009-07-16 2009-07-14 14.130 218,489 +3,298 0.32% 3,087,247
2009-07-14 2009-07-10 14.494 215,191 +7,750 0.31% 3,118,946
2009-07-10 2009-07-08 14.433 207,441 -5,936 0.30% 2,994,038
2009-07-09 2009-07-07 14.858 213,377 +329 0.31% 3,170,294
2009-07-07 2009-07-03 15.222 213,048 +2,309 0.31% 3,242,926
2009-07-06 2009-07-02 15.282 210,739 +5,936 0.30% 3,220,559
2009-06-30 2009-06-26 15.707 204,803 +2,639 0.30% 3,216,784
2009-06-25 2009-06-23 15.464 202,164 -3,298 0.29% 3,126,294
2009-06-24 2009-06-22 16.253 205,462 +3,298 0.30% 3,339,274
2009-06-23 2009-06-19 16.071 202,164 -1,649 0.29% 3,248,894
2009-06-18 2009-06-16 15.222 203,813 +4,287 0.29% 3,102,354
2009-06-17 2009-06-15 15.767 199,526 +1,484 0.29% 3,146,000
2009-06-15 2009-06-11 17.223 198,042 -1,649 0.29% 3,410,841
2009-06-11 2009-06-09 17.474 199,691 +4,259 0.29% 3,489,441
2009-06-10 2009-06-08 17.660 195,432 -484 0.29% 3,451,348
2009-06-09 2009-06-05 18.218 195,916 -15,009 0.29% 3,569,156
2009-06-08 2009-06-04 18.404 210,925 -2,743 0.31% 3,881,797
2009-06-05 2009-06-03 17.784 213,668 -21,141 0.32% 3,799,878
2009-06-04 2009-06-02 16.111 234,809 -17,752 0.35% 3,783,000
2009-06-03 2009-06-01 15.181 252,561 +34,858 0.37% 3,834,252
2009-06-02 2009-05-29 14.562 217,703 -1,775 0.32% 3,170,155
2009-06-01 2009-05-27 14.376 219,478 -9,199 0.32% 3,155,203
2009-05-29 2009-05-26 13.818 228,677 +5,165 0.34% 3,159,917
2009-05-27 2009-05-25 13.446 223,512 +12,103 0.33% 3,005,445
2009-05-26 2009-05-22 13.137 211,409 +2,421 0.31% 2,777,203
2009-05-25 2009-05-21 13.694 208,988 +2,582 0.31% 2,861,949
2009-05-22 2009-05-20 13.756 206,406 +8,069 0.30% 2,839,380
2009-05-21 2009-05-19 14.252 198,337 -16,784 0.29% 2,826,701
2009-05-20 2009-05-18 13.137 215,121 +10,006 0.32% 2,825,966
2009-05-19 2009-05-15 12.207 205,115 +15,815 0.30% 2,503,871
2009-05-12 2009-05-08 11.711 189,300 +4,842 0.28% 2,216,974
2009-05-08 2009-05-06 11.649 184,458 +1,614 0.27% 2,148,838
2009-05-07 2009-05-05 11.216 182,844 -2,744 0.27% 2,050,726
2009-05-06 2009-05-04 10.720 185,588 +2,905 0.27% 1,989,501
2009-04-30 2009-04-28 9.667 182,683 +6,939 0.27% 1,765,920
2009-04-29 2009-04-27 10.410 175,744 +31,792 0.26% 1,829,524
2009-04-24 2009-04-22 10.782 143,952 +8,069 0.21% 1,552,084
2009-04-21 2009-04-17 11.773 135,883 -322 0.20% 1,599,805
2009-04-17 2009-04-15 11.340 136,205 -484 0.20% 1,544,516
2009-04-16 2009-04-14 11.154 136,689 +1,936 0.20% 1,524,594
2009-04-14 2009-04-08 9.419 134,753 -6,294 0.20% 1,269,201
2009-04-09 2009-04-07 10.286 141,047 -807 0.21% 1,450,842
2009-04-07 2009-04-03 9.914 141,854 +3,873 0.21% 1,406,403
2009-03-27 2009-03-25 8.365 137,981 +2,421 0.20% 1,154,254
2009-03-26 2009-03-24 8.489 135,560 +1,937 0.20% 1,150,801
2009-03-25 2009-03-23 8.675 133,623 +1,614 0.20% 1,159,198
2009-02-16 2009-02-12 9.914 132,009 +968 0.19% 1,308,796
2009-02-13 2009-02-11 10.472 131,041 +1,775 0.19% 1,372,278
2009-02-09 2009-02-05 9.295 129,266 -5,971 0.19% 1,201,500
2009-02-06 2009-02-04 9.481 135,237 -4,841 0.20% 1,282,139
2008-12-23 2008-12-19 11.030 140,078 +322 0.21% 1,545,035
2008-12-22 2008-12-18 9.605 139,756 -1,614 0.21% 1,342,303
2008-12-08 2008-12-04 7.374 141,370 -1,613 0.21% 1,042,443
2008-12-01 2008-11-27 6.754 142,983 -969 0.21% 965,738
2008-11-28 2008-11-26 6.692 143,952 +969 0.21% 963,362
2008-11-25 2008-11-21 7.126 142,983 +1,613 0.21% 1,018,898
2008-11-19 2008-11-17 7.870 141,370 +2,098 0.21% 1,112,524
2008-11-18 2008-11-14 7.312 139,272 +1,614 0.21% 1,018,343
2008-11-17 2008-11-13 7.498 137,658 +807 0.20% 1,032,132
2008-11-14 2008-11-12 7.932 136,851 +968 0.20% 1,085,441
2008-10-23 2008-10-21 11.030 135,883 +1,291 0.20% 1,498,765
2008-10-22 2008-10-20 11.464 134,592 +2,583 0.20% 1,542,905
2008-10-13 2008-10-09 12.889 132,009 +2,420 0.19% 1,701,434
2008-10-10 2008-10-08 12.393 129,589 -1,936 0.19% 1,606,003
2008-09-30 2008-09-26 14.872 131,525 +8,069 0.19% 1,955,995
2008-09-24 2008-09-22 16.731 123,456 +1,936 0.18% 2,065,495
2008-09-05 2008-09-03 23.485 121,520 -807 0.18% 2,853,877
2008-08-20 2008-08-18 19.767 122,327 -645 0.18% 2,418,028
2008-08-14 2008-08-12 19.829 122,972 -2,259 0.18% 2,438,397
2008-08-13 2008-08-11 19.333 125,231 -162 0.18% 2,421,111
2008-06-10 2008-06-05 27.760 125,393 -12,265 0.19% 3,480,964
2008-05-30 2008-05-28 26.583 137,658 -9,683 0.20% 3,659,376
2008-05-23 2008-05-21 26.583 147,341 -484 0.22% 3,916,780
2008-05-20 2008-05-16 26.211 147,825 +8,069 0.22% 3,874,686
2008-05-19 2008-05-15 26.955 139,756 +5,810 0.21% 3,767,107
2008-05-15 2008-05-13 27.760 133,946 -14,202 0.20% 3,718,399
2008-05-09 2008-05-07 26.645 148,148 -4,841 0.22% 3,947,413
2008-05-07 2008-05-05 26.769 152,989 -3,228 0.23% 4,095,361
2008-05-05 2008-04-30 27.760 156,217 -9,682 0.23% 4,336,652
2008-05-02 2008-04-29 28.008 165,899 -3,228 0.25% 4,646,549
2008-04-30 2008-04-28 27.451 169,127 -4,841 0.25% 4,642,639
2008-04-29 2008-04-25 27.265 173,968 +5,809 0.26% 4,743,188
2008-04-28 2008-04-24 24.724 168,159 +14,525 0.25% 4,157,586
2008-04-25 2008-04-23 23.671 153,634 -1,776 0.23% 3,636,629
2008-04-24 2008-04-22 23.919 155,410 -968 0.23% 3,717,188
2008-04-23 2008-04-21 23.485 156,378 +968 0.23% 3,672,511
2008-04-22 2008-04-18 23.361 155,410 -5,971 0.23% 3,630,518
2008-04-18 2008-04-16 21.750 161,381 -6,132 0.24% 3,510,005
2008-04-16 2008-04-14 21.130 167,513 +8,876 0.25% 3,539,575
2008-04-15 2008-04-11 21.688 158,637 -1,614 0.23% 3,440,494
2008-04-11 2008-04-09 19.643 160,251 +5,810 0.24% 3,147,808
2008-04-10 2008-04-08 19.581 154,441 +3,711 0.23% 3,024,113
2008-04-09 2008-04-07 19.519 150,730 -4,196 0.22% 2,942,107
2008-04-08 2008-04-03 18.590 154,926 +4,681 0.23% 2,880,009
2008-04-07 2008-04-02 18.094 150,245 +12,426 0.22% 2,718,511
2008-04-02 2008-03-31 20.944 137,819 +18,397 0.20% 2,886,517
2008-04-01 2008-03-28 18.899 119,422 -1,291 0.18% 2,257,005
2008-03-31 2008-03-27 17.226 120,713 +24,207 0.18% 2,079,443
2008-03-25 2008-03-19 16.111 96,506 +1,291 0.14% 1,554,805
2008-03-19 2008-03-17 19.829 95,215 +2,744 0.14% 1,888,007
2008-03-14 2008-03-12 22.617 92,471 +3,227 0.14% 2,091,446
2008-03-11 2008-03-07 24.724 89,244 -161 0.13% 2,206,481
2008-03-04 2008-02-29 25.468 89,405 +2,421 0.13% 2,276,942
2008-02-29 2008-02-27 26.335 86,984 -2,421 0.13% 2,290,744
2008-02-28 2008-02-26 25.406 89,405 +2,421 0.13% 2,271,402
2008-02-26 2008-02-22 25.963 86,984 -2,098 0.13% 2,258,404
2008-02-19 2008-02-15 27.389 89,082 +2,098 0.13% 2,439,835
2008-02-18 2008-02-14 27.265 86,984 -2,744 0.13% 2,371,594
2008-02-12 2008-02-06 24.724 89,728 +323 0.13% 2,218,448
2008-02-11 2008-02-04 25.901 89,405 +13,879 0.13% 2,315,722
2008-02-05 2008-02-01 26.583 75,526 +4,196 0.11% 2,007,715
2008-01-29 2008-01-25 31.726 71,330 -646 0.11% 2,263,031
2008-01-28 2008-01-24 30.921 71,976 +646 0.11% 2,225,546
2008-01-24 2008-01-22 31.292 71,330 +9,844 0.11% 2,232,091
2008-01-23 2008-01-21 34.081 61,486 +8,553 0.09% 2,095,498
2008-01-21 2008-01-17 37.179 52,933 +1,614 0.08% 1,968,004
2008-01-18 2008-01-16 35.940 51,319 -1,775 0.08% 1,844,397
2008-01-17 2008-01-15 37.179 53,094 +16,138 0.08% 1,973,990
2008-01-16 2008-01-14 38.728 36,956 +8,392 0.05% 1,431,243
2008-01-14 2008-01-10 37.489 28,564 -4,842 0.04% 1,070,835
2008-01-11 2008-01-09 37.489 33,406 -484 0.05% 1,252,357
2008-01-10 2008-01-08 37.737 33,890 -807 0.05% 1,278,902
2008-01-07 2008-01-03 38.914 34,697 -484 0.05% 1,350,205
2008-01-04 2008-01-02 39.968 35,181 -4,680 0.05% 1,406,100
2008-01-03 2007-12-31 39.658 39,861 +323 0.06% 1,580,798
2007-12-27 2007-12-20 32.718 39,538 +3,227 0.06% 1,293,591
2007-12-21 2007-12-19 33.337 36,311 +162 0.05% 1,210,511
2007-12-20 2007-12-18 34.081 36,149 -162 0.05% 1,231,990
2007-12-19 2007-12-17 32.842 36,311 -3,550 0.05% 1,192,511
2007-12-18 2007-12-14 34.701 39,861 +1,452 0.06% 1,383,198
2007-12-17 2007-12-13 35.320 38,409 -1,452 0.06% 1,356,613
2007-12-14 2007-12-12 36.683 39,861 +645 0.06% 1,462,238
2007-12-13 2007-12-11 37.365 39,216 +646 0.06% 1,465,308
2007-12-10 2007-12-06 38.109 38,570 +2,421 0.06% 1,469,850
2007-12-06 2007-12-04 37.179 36,149 +1,452 0.05% 1,343,989
2007-11-30 2007-11-28 37.241 34,697 +968 0.05% 1,292,155
2007-11-29 2007-11-27 37.675 33,729 -1,613 0.05% 1,270,736
2007-11-22 2007-11-20 38.418 35,342 -162 0.05% 1,357,785
2007-11-21 2007-11-19 38.976 35,504 +1,291 0.05% 1,383,809
2007-11-19 2007-11-15 39.658 34,213 -1,614 0.05% 1,356,811
2007-11-16 2007-11-14 39.534 35,827 +1,614 0.05% 1,416,379
2007-11-14 2007-11-12 40.835 34,213 +323 0.05% 1,397,091
2007-11-12 2007-11-08 40.587 33,890 +968 0.05% 1,375,502
2007-11-09 2007-11-07 41.517 32,922 +1,614 0.05% 1,366,814
2007-11-08 2007-11-06 42.756 31,308 +484 0.05% 1,338,606
2007-11-07 2007-11-05 42.756 30,824 +4,842 0.05% 1,317,912
2007-10-31 2007-10-29 48.333 25,982 -323 0.04% 1,255,785
2007-10-30 2007-10-26 47.589 26,305 -161 0.04% 1,251,837
2007-10-25 2007-10-23 49.262 26,466 +1,613 0.04% 1,303,778
2007-10-24 2007-10-22 49.262 24,853 -1,775 0.04% 1,224,318
2007-10-23 2007-10-18 50.626 26,628 -807 0.04% 1,348,059
2007-10-22 2007-10-17 51.121 27,435 -1,291 0.04% 1,402,514
2007-10-18 2007-10-16 50.254 28,726 -807 0.04% 1,443,591
2007-10-12 2007-10-10 52.980 29,533 -2,582 0.04% 1,564,667
2007-10-11 2007-10-09 52.670 32,115 +1,614 0.05% 1,691,512
2007-10-10 2007-10-08 52.980 30,501 -3,712 0.05% 1,615,952
2007-10-09 2007-10-05 50.626 34,213 +323 0.05% 1,732,054
2007-10-08 2007-10-04 50.440 33,890 -1,937 0.05% 1,709,402
2007-10-05 2007-10-03 50.254 35,827 -20,495 0.05% 1,800,444
2007-10-04 2007-10-02 51.679 56,322 -41,152 0.08% 2,910,666
2007-10-03 2007-09-28 53.166 97,474 -645 0.14% 5,182,321
2007-10-02 2007-09-27 53.104 98,119 -5,326 0.14% 5,210,534
2007-09-28 2007-09-25 53.166 103,445 -4,357 0.15% 5,499,777
2007-09-27 2007-09-24 51.555 107,802 +645 0.16% 5,557,742
2007-09-25 2007-09-21 51.369 107,157 +20,980 0.16% 5,504,569
2007-09-24 2007-09-20 54.034 86,177 +5,325 0.13% 4,656,463
2007-09-21 2007-09-19 55.025 80,852 +15,977 0.12% 4,448,893
2007-09-20 2007-09-18 55.149 64,875 +21,948 0.10% 3,577,797
2007-09-19 2007-09-17 54.653 42,927 +484 0.06% 2,346,105
2007-09-18 2007-09-14 54.405 42,443 -2,582 0.06% 2,309,133
2007-09-17 2007-09-13 54.405 45,025 +2,420 0.07% 2,449,608
2007-09-14 2007-09-12 51.865 42,605 -6,132 0.06% 2,209,705
2007-09-13 2007-09-11 50.130 48,737 +2,743 0.07% 2,443,181
2007-09-12 2007-09-10 50.130 45,994 -161 0.07% 2,305,674
2007-09-11 2007-09-07 50.750 46,155 -1,291 0.07% 2,342,345
2007-09-10 2007-09-06 51.617 47,446 -1,614 0.07% 2,449,023
2007-09-07 2007-09-05 50.378 49,060 -7,262 0.07% 2,471,533
2007-09-06 2007-09-04 50.316 56,322 -4,196 0.08% 2,833,886
2007-09-05 2007-09-03 51.369 60,518 -1,452 0.09% 3,108,761
2007-09-04 2007-08-31 49.758 61,970 +4,357 0.09% 3,083,510
2007-09-03 2007-08-30 50.564 57,613 -9,521 0.09% 2,913,124
2007-08-31 2007-08-29 50.812 67,134 +645 0.10% 3,411,180
2007-08-29 2007-08-27 55.087 66,489 +2,744 0.10% 3,662,687
2007-08-27 2007-08-23 50.254 63,745 -646 0.09% 3,203,430
2007-08-24 2007-08-22 48.519 64,391 -968 0.10% 3,124,174
2007-08-23 2007-08-21 49.262 65,359 -323 0.10% 3,219,740
2007-08-22 2007-08-20 48.333 65,682 -2,743 0.10% 3,174,602
2007-08-21 2007-08-17 42.322 68,425 +2,743 0.10% 2,895,901
2007-08-20 2007-08-16 44.925 65,682 -968 0.10% 2,950,752
2007-08-17 2007-08-15 48.953 66,650 +4,357 0.10% 3,262,688
2007-08-16 2007-08-14 51.803 62,293 +807 0.09% 3,226,962
2007-08-15 2007-08-13 52.423 61,486 -323 0.09% 3,223,257
2007-08-14 2007-08-10 52.423 61,809 -4,680 0.09% 3,240,189
2007-08-13 2007-08-09 55.583 66,489 -5,487 0.10% 3,695,647
2007-08-10 2007-08-08 54.158 71,976 +3,551 0.11% 3,898,050
2007-08-09 2007-08-07 53.352 68,425 +322 0.10% 3,650,617
2007-08-08 2007-08-06 57.752 68,103 +2,744 0.10% 3,933,059
2007-08-07 2007-08-03 62.461 65,359 -162 0.10% 4,082,387
2007-08-06 2007-08-02 65.187 65,521 -5,971 0.10% 4,271,147
2007-08-03 2007-08-01 69.277 71,492 +10,813 0.11% 4,952,763
2007-08-02 2007-07-31 72.499 60,679 -67,296 0.09% 4,399,188
2007-08-01 2007-07-30 68.410 127,975 +19,204 0.19% 8,754,725
2007-07-31 2007-07-27 69.401 108,771 +8,231 0.16% 7,548,826
2007-07-30 2007-07-26 71.632 100,540 0.15% 7,201,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top