History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,631,429 | +0 | 0.06% | 4,877,973 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,631,429 | +0 | 0.06% | 4,943,230 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,631,429 | +32,000 | 0.06% | 4,861,658 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,599,429 | -8,000 | 0.06% | 4,606,356 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,607,429 | +10,000 | 0.06% | 4,372,207 |
| 2025-10-06 | 2025-10-02 | 2.700 | 1,597,429 | -6,000 | 0.06% | 4,313,058 |
| 2025-10-03 | 2025-09-30 | 2.660 | 1,603,429 | +4,000 | 0.06% | 4,265,121 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,599,429 | +10,000 | 0.06% | 4,014,567 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,589,429 | +4,000 | 0.06% | 4,180,198 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,585,429 | +2,000 | 0.06% | 3,947,718 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,583,429 | +2,000 | 0.06% | 4,101,081 |
| 2025-09-23 | 2025-09-19 | 2.600 | 1,581,429 | +40,000 | 0.06% | 4,111,715 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,541,429 | -10,000 | 0.06% | 3,976,887 |
| 2025-09-17 | 2025-09-15 | 2.520 | 1,551,429 | +4,000 | 0.06% | 3,909,601 |
| 2025-09-16 | 2025-09-12 | 2.600 | 1,547,429 | -20,000 | 0.06% | 4,023,315 |
| 2025-09-15 | 2025-09-11 | 2.669 | 1,567,429 | +20,000 | 0.06% | 4,183,492 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,547,429 | +18,801 | 0.06% | 4,208,334 |
| 2025-09-11 | 2025-09-09 | 2.608 | 1,528,628 | +9,891 | 0.06% | 3,987,206 |
| 2025-09-09 | 2025-09-05 | 2.507 | 1,518,737 | -140,456 | 0.06% | 3,807,864 |
| 2025-09-05 | 2025-09-03 | 2.558 | 1,659,193 | +140,456 | 0.06% | 4,243,895 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,518,737 | -55,391 | 0.06% | 3,869,281 |
| 2025-09-03 | 2025-09-01 | 2.517 | 1,574,128 | +21,761 | 0.06% | 3,962,658 |
| 2025-09-02 | 2025-08-29 | 2.538 | 1,552,367 | -11,870 | 0.06% | 3,939,266 |
| 2025-09-01 | 2025-08-28 | 2.639 | 1,564,237 | +9,891 | 0.06% | 4,127,530 |
| 2025-08-29 | 2025-08-27 | 2.720 | 1,554,346 | -7,913 | 0.06% | 4,227,145 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,562,259 | -320,477 | 0.06% | 4,453,991 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,882,736 | +132,543 | 0.07% | 5,558,011 |
| 2025-08-26 | 2025-08-22 | 2.568 | 1,750,193 | +21,761 | 0.06% | 4,494,349 |
| 2025-08-25 | 2025-08-21 | 2.558 | 1,728,432 | +39,565 | 0.06% | 4,420,995 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,688,867 | -55,391 | 0.06% | 4,405,166 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,744,258 | -41,544 | 0.06% | 4,496,743 |
| 2025-08-20 | 2025-08-18 | 2.426 | 1,785,802 | +102,870 | 0.07% | 4,333,030 |
| 2025-08-19 | 2025-08-15 | 2.345 | 1,682,932 | -1,979 | 0.06% | 3,947,314 |
| 2025-08-18 | 2025-08-14 | 2.153 | 1,684,911 | +39,565 | 0.06% | 3,628,304 |
| 2025-08-11 | 2025-08-07 | 2.073 | 1,645,346 | +9,892 | 0.06% | 3,410,030 |
| 2025-08-08 | 2025-08-06 | 2.062 | 1,635,454 | +19,782 | 0.06% | 3,372,995 |
| 2025-08-04 | 2025-07-31 | 2.052 | 1,615,672 | +1,979 | 0.06% | 3,315,862 |
| 2025-08-01 | 2025-07-30 | 2.133 | 1,613,693 | -69,239 | 0.06% | 3,442,314 |
| 2025-07-30 | 2025-07-28 | 2.174 | 1,682,932 | -18,370 | 0.06% | 3,658,071 |
| 2025-07-28 | 2025-07-24 | 2.204 | 1,701,302 | -47,478 | 0.06% | 3,749,601 |
| 2025-07-25 | 2025-07-23 | 2.143 | 1,748,780 | +9,892 | 0.06% | 3,748,161 |
| 2025-07-24 | 2025-07-22 | 2.143 | 1,738,888 | +29,673 | 0.06% | 3,726,959 |
| 2025-07-23 | 2025-07-21 | 2.113 | 1,709,215 | -11,869 | 0.06% | 3,611,521 |
| 2025-07-22 | 2025-07-18 | 2.123 | 1,721,084 | +7,913 | 0.06% | 3,654,000 |
| 2025-07-21 | 2025-07-17 | 2.133 | 1,713,171 | -36,598 | 0.06% | 3,654,520 |
| 2025-07-18 | 2025-07-16 | 2.093 | 1,749,769 | -227,499 | 0.06% | 3,661,830 |
| 2025-07-17 | 2025-07-15 | 2.073 | 1,977,268 | -17,805 | 0.07% | 4,097,949 |
| 2025-07-16 | 2025-07-14 | 2.083 | 1,995,073 | +29,674 | 0.07% | 4,155,020 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,965,399 | -57,369 | 0.07% | 4,073,350 |
| 2025-07-14 | 2025-07-10 | 2.022 | 2,022,768 | +73,195 | 0.08% | 4,089,999 |
| 2025-07-10 | 2025-07-08 | 2.022 | 1,949,573 | +24,728 | 0.07% | 3,942,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 1,924,845 | +9,892 | 0.07% | 3,872,541 |
| 2025-07-07 | 2025-07-03 | 2.083 | 1,914,953 | -3,957 | 0.07% | 3,988,159 |
| 2025-07-04 | 2025-07-02 | 2.123 | 1,918,910 | -87,043 | 0.07% | 4,074,000 |
| 2025-06-27 | 2025-06-25 | 2.041 | 2,005,953 | +36,829 | 0.07% | 4,094,984 |
| 2025-06-26 | 2025-06-24 | 2.041 | 1,969,124 | -23,395 | 0.07% | 4,019,800 |
| 2025-06-20 | 2025-06-18 | 2.072 | 1,992,519 | +23,395 | 0.08% | 4,128,879 |
| 2025-06-18 | 2025-06-16 | 2.113 | 1,969,124 | +48,741 | 0.07% | 4,161,200 |
| 2025-06-17 | 2025-06-13 | 2.103 | 1,920,383 | -29,245 | 0.07% | 4,038,500 |
| 2025-06-12 | 2025-06-10 | 2.072 | 1,949,628 | -29,244 | 0.07% | 4,040,001 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,978,872 | +35,093 | 0.07% | 3,917,900 |
| 2025-06-06 | 2025-06-04 | 1.939 | 1,943,779 | +29,245 | 0.07% | 3,768,661 |
| 2025-06-05 | 2025-06-03 | 1.929 | 1,914,534 | -9,748 | 0.07% | 3,692,320 |
| 2025-05-29 | 2025-05-27 | 1.908 | 1,924,282 | +38,992 | 0.07% | 3,671,639 |
| 2025-05-27 | 2025-05-23 | 1.929 | 1,885,290 | -5,849 | 0.07% | 3,635,920 |
| 2025-05-26 | 2025-05-22 | 1.929 | 1,891,139 | +5,849 | 0.07% | 3,647,201 |
| 2025-05-20 | 2025-05-16 | 1.990 | 1,885,290 | +9,748 | 0.07% | 3,751,960 |
| 2025-05-19 | 2025-05-15 | 2.072 | 1,875,542 | +29,245 | 0.07% | 3,886,481 |
| 2025-05-16 | 2025-05-14 | 2.103 | 1,846,297 | -54,590 | 0.07% | 3,882,699 |
| 2025-05-15 | 2025-05-13 | 2.134 | 1,900,887 | +54,590 | 0.07% | 4,056,000 |
| 2025-05-14 | 2025-05-12 | 2.441 | 1,846,297 | +29,244 | 0.07% | 4,507,719 |
| 2025-05-13 | 2025-05-09 | 2.370 | 1,817,053 | -27,295 | 0.07% | 4,305,840 |
| 2025-05-12 | 2025-05-08 | 2.257 | 1,844,348 | +9,749 | 0.07% | 4,162,401 |
| 2025-05-09 | 2025-05-07 | 2.308 | 1,834,599 | +27,294 | 0.07% | 4,234,499 |
| 2025-05-08 | 2025-05-06 | 2.277 | 1,807,305 | +19,497 | 0.07% | 4,115,881 |
| 2025-05-07 | 2025-05-02 | 2.329 | 1,787,808 | -9,749 | 0.07% | 4,163,179 |
| 2025-04-30 | 2025-04-28 | 2.103 | 1,797,557 | -1,949 | 0.07% | 3,780,201 |
| 2025-04-29 | 2025-04-25 | 2.154 | 1,799,506 | +9,748 | 0.07% | 3,876,600 |
| 2025-04-25 | 2025-04-23 | 2.185 | 1,789,758 | +5,849 | 0.07% | 3,910,680 |
| 2025-04-24 | 2025-04-22 | 2.041 | 1,783,909 | -9,748 | 0.07% | 3,641,700 |
| 2025-04-16 | 2025-04-14 | 2.041 | 1,793,657 | +9,748 | 0.07% | 3,661,599 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,783,909 | -35,093 | 0.07% | 3,568,500 |
| 2025-04-10 | 2025-04-08 | 1.877 | 1,819,002 | +19,496 | 0.07% | 3,414,779 |
| 2025-04-09 | 2025-04-07 | 1.888 | 1,799,506 | +48,740 | 0.07% | 3,396,640 |
| 2025-04-08 | 2025-04-03 | 2.288 | 1,750,766 | -38,992 | 0.07% | 4,005,081 |
| 2025-04-07 | 2025-04-02 | 2.236 | 1,789,758 | -9,748 | 0.07% | 4,002,480 |
| 2025-04-01 | 2025-03-28 | 2.195 | 1,799,506 | -13,648 | 0.07% | 3,950,440 |
| 2025-03-31 | 2025-03-27 | 2.195 | 1,813,154 | +9,749 | 0.07% | 3,980,401 |
| 2025-03-28 | 2025-03-26 | 2.195 | 1,803,405 | +19,496 | 0.07% | 3,958,999 |
| 2025-03-27 | 2025-03-25 | 2.185 | 1,783,909 | -3,899 | 0.07% | 3,897,900 |
| 2025-03-26 | 2025-03-24 | 2.226 | 1,787,808 | +29,244 | 0.07% | 3,979,779 |
| 2025-03-25 | 2025-03-21 | 2.175 | 1,758,564 | +29,244 | 0.07% | 3,824,480 |
| 2025-03-21 | 2025-03-19 | 2.288 | 1,729,320 | -99,431 | 0.07% | 3,956,021 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,828,751 | -146,222 | 0.07% | 4,127,201 |
| 2025-03-17 | 2025-03-13 | 1.970 | 1,974,973 | -1,949 | 0.07% | 3,889,921 |
| 2025-03-13 | 2025-03-11 | 1.867 | 1,976,922 | +230,056 | 0.07% | 3,690,959 |
| 2025-03-10 | 2025-03-06 | 1.836 | 1,746,866 | +9,748 | 0.07% | 3,207,680 |
| 2025-03-05 | 2025-03-03 | 1.805 | 1,737,118 | -29,245 | 0.07% | 3,136,320 |
| 2025-03-04 | 2025-02-28 | 1.836 | 1,766,363 | +29,245 | 0.07% | 3,243,481 |
| 2025-02-28 | 2025-02-26 | 1.826 | 1,737,118 | -19,496 | 0.07% | 3,171,960 |
| 2025-02-26 | 2025-02-24 | 1.785 | 1,756,614 | +37,043 | 0.07% | 3,135,479 |
| 2025-02-24 | 2025-02-20 | 1.734 | 1,719,571 | +9,748 | 0.06% | 2,981,159 |
| 2025-02-12 | 2025-02-10 | 1.826 | 1,709,823 | +1,949 | 0.06% | 3,122,119 |
| 2025-02-07 | 2025-02-05 | 1.816 | 1,707,874 | +29,245 | 0.06% | 3,101,041 |
| 2025-02-04 | 2025-01-28 | 1.908 | 1,678,629 | +5,849 | 0.06% | 3,202,919 |
| 2025-01-23 | 2025-01-21 | 1.795 | 1,672,780 | -48,741 | 0.06% | 3,002,999 |
| 2025-01-03 | 2024-12-31 | 1.929 | 1,721,521 | +48,741 | 0.06% | 3,320,080 |
| 2024-12-27 | 2024-12-20 | 1.970 | 1,672,780 | -48,741 | 0.06% | 3,294,719 |
| 2024-12-19 | 2024-12-17 | 1.980 | 1,721,521 | -11,698 | 0.06% | 3,408,380 |
| 2024-12-17 | 2024-12-13 | 2.103 | 1,733,219 | -9,748 | 0.07% | 3,644,900 |
| 2024-12-13 | 2024-12-11 | 2.093 | 1,742,967 | +9,748 | 0.07% | 3,647,520 |
| 2024-12-12 | 2024-12-10 | 2.103 | 1,733,219 | +7,799 | 0.07% | 3,644,900 |
| 2024-12-03 | 2024-11-29 | 2.144 | 1,725,420 | +50,690 | 0.06% | 3,699,299 |
| 2024-11-29 | 2024-11-27 | 2.206 | 1,674,730 | -7,799 | 0.06% | 3,693,700 |
| 2024-11-26 | 2024-11-22 | 2.052 | 1,682,529 | -1,949 | 0.06% | 3,452,001 |
| 2024-11-22 | 2024-11-20 | 2.021 | 1,684,478 | -46,791 | 0.06% | 3,404,160 |
| 2024-11-14 | 2024-11-12 | 1.877 | 1,731,269 | +48,740 | 0.07% | 3,250,080 |
| 2024-11-11 | 2024-11-07 | 1.949 | 1,682,529 | -48,740 | 0.06% | 3,279,401 |
| 2024-11-08 | 2024-11-06 | 1.888 | 1,731,269 | +7,798 | 0.07% | 3,267,840 |
| 2024-11-07 | 2024-11-05 | 1.949 | 1,723,471 | -1,949 | 0.06% | 3,359,201 |
| 2024-11-01 | 2024-10-30 | 1.816 | 1,725,420 | -5,849 | 0.06% | 3,132,899 |
| 2024-10-31 | 2024-10-29 | 1.847 | 1,731,269 | +3,899 | 0.07% | 3,196,800 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,727,370 | +7,799 | 0.06% | 3,278,200 |
| 2024-10-22 | 2024-10-18 | 1.929 | 1,719,571 | -29,245 | 0.06% | 3,316,319 |
| 2024-10-18 | 2024-10-16 | 1.867 | 1,748,816 | -1,950 | 0.07% | 3,265,080 |
| 2024-10-17 | 2024-10-15 | 1.816 | 1,750,766 | +38,993 | 0.07% | 3,178,921 |
| 2024-10-16 | 2024-10-14 | 1.929 | 1,711,773 | -9,748 | 0.06% | 3,301,280 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,721,521 | +62,388 | 0.06% | 3,443,700 |
| 2024-10-09 | 2024-10-07 | 2.257 | 1,659,133 | +1,950 | 0.06% | 3,744,400 |
| 2024-10-07 | 2024-10-03 | 2.154 | 1,657,183 | +37,043 | 0.06% | 3,569,999 |
| 2024-10-04 | 2024-10-02 | 2.308 | 1,620,140 | -5,849 | 0.06% | 3,739,499 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,625,989 | -19,497 | 0.06% | 3,502,799 |
| 2024-10-02 | 2024-09-27 | 2.062 | 1,645,486 | -17,546 | 0.06% | 3,392,881 |
| 2024-09-30 | 2024-09-26 | 1.898 | 1,663,032 | -29,245 | 0.06% | 3,156,099 |
| 2024-09-27 | 2024-09-25 | 1.826 | 1,692,277 | +3,900 | 0.06% | 3,090,081 |
| 2024-09-26 | 2024-09-24 | 1.816 | 1,688,377 | -27,295 | 0.06% | 3,065,639 |
| 2024-09-25 | 2024-09-23 | 1.754 | 1,715,672 | +25,345 | 0.06% | 3,009,600 |
| 2024-09-24 | 2024-09-20 | 1.785 | 1,690,327 | +3,899 | 0.06% | 3,017,160 |
| 2024-09-23 | 2024-09-19 | 1.816 | 1,686,428 | +46,791 | 0.06% | 3,062,100 |
| 2024-09-20 | 2024-09-17 | 1.877 | 1,639,637 | -21,446 | 0.06% | 3,078,060 |
| 2024-09-19 | 2024-09-16 | 1.857 | 1,661,083 | -58,488 | 0.06% | 3,084,241 |
| 2024-09-17 | 2024-09-13 | 1.734 | 1,719,571 | +9,748 | 0.06% | 2,981,159 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,709,823 | +22,460 | 0.06% | 2,914,849 |
| 2024-09-05 | 2024-09-03 | 1.726 | 1,687,363 | +86,581 | 0.06% | 2,911,640 |
| 2024-09-04 | 2024-09-02 | 1.809 | 1,600,782 | -32,708 | 0.06% | 2,895,360 |
| 2024-09-03 | 2024-08-30 | 1.788 | 1,633,490 | +9,620 | 0.06% | 2,920,559 |
| 2024-08-28 | 2024-08-26 | 1.767 | 1,623,870 | +48,100 | 0.06% | 2,869,599 |
| 2024-08-27 | 2024-08-23 | 1.715 | 1,575,770 | -48,100 | 0.06% | 2,702,700 |
| 2024-08-13 | 2024-08-09 | 1.653 | 1,623,870 | +3,848 | 0.06% | 2,683,919 |
| 2024-08-09 | 2024-08-07 | 1.611 | 1,620,022 | -44,253 | 0.06% | 2,610,199 |
| 2024-08-07 | 2024-08-05 | 1.559 | 1,664,275 | -9,620 | 0.06% | 2,595,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 1,673,895 | +96,201 | 0.06% | 2,714,400 |
| 2024-08-02 | 2024-07-31 | 1.590 | 1,577,694 | +15,392 | 0.06% | 2,509,200 |
| 2024-07-30 | 2024-07-26 | 1.694 | 1,562,302 | +9,620 | 0.06% | 2,647,120 |
| 2024-07-26 | 2024-07-24 | 1.726 | 1,552,682 | -9,620 | 0.06% | 2,679,240 |
| 2024-07-24 | 2024-07-22 | 1.840 | 1,562,302 | +9,620 | 0.06% | 2,874,480 |
| 2024-07-23 | 2024-07-19 | 1.861 | 1,552,682 | +19,240 | 0.06% | 2,889,060 |
| 2024-07-08 | 2024-07-04 | 1.933 | 1,533,442 | -9,620 | 0.06% | 2,964,841 |
| 2024-07-03 | 2024-06-28 | 1.892 | 1,543,062 | -48,100 | 0.06% | 2,919,281 |
| 2024-07-02 | 2024-06-27 | 1.830 | 1,591,162 | +48,100 | 0.06% | 2,911,040 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,543,062 | +38,489 | 0.06% | 2,878,807 |
| 2024-06-26 | 2024-06-24 | 1.866 | 1,504,573 | -46,900 | 0.06% | 2,807,000 |
| 2024-06-24 | 2024-06-20 | 1.823 | 1,551,473 | +46,900 | 0.06% | 2,828,339 |
| 2024-06-21 | 2024-06-19 | 1.844 | 1,504,573 | -46,900 | 0.06% | 2,774,920 |
| 2024-06-20 | 2024-06-18 | 1.812 | 1,551,473 | -18,761 | 0.06% | 2,811,799 |
| 2024-06-17 | 2024-06-13 | 1.716 | 1,570,234 | +18,761 | 0.06% | 2,695,141 |
| 2024-06-14 | 2024-06-12 | 1.684 | 1,551,473 | +46,900 | 0.06% | 2,613,319 |
| 2024-06-12 | 2024-06-07 | 1.844 | 1,504,573 | -93,801 | 0.06% | 2,774,920 |
| 2024-06-05 | 2024-06-03 | 1.791 | 1,598,374 | +46,901 | 0.06% | 2,862,720 |
| 2024-05-31 | 2024-05-29 | 1.930 | 1,551,473 | -46,901 | 0.06% | 2,993,739 |
| 2024-05-30 | 2024-05-28 | 1.940 | 1,598,374 | +22,512 | 0.06% | 3,101,280 |
| 2024-05-28 | 2024-05-24 | 1.887 | 1,575,862 | +20,637 | 0.06% | 2,973,600 |
| 2024-05-27 | 2024-05-23 | 1.898 | 1,555,225 | +37,520 | 0.06% | 2,951,239 |
| 2024-05-24 | 2024-05-22 | 1.919 | 1,517,705 | +9,380 | 0.06% | 2,912,400 |
| 2024-05-23 | 2024-05-21 | 1.919 | 1,508,325 | +22,512 | 0.06% | 2,894,400 |
| 2024-05-21 | 2024-05-17 | 2.015 | 1,485,813 | +5,629 | 0.06% | 2,993,761 |
| 2024-05-20 | 2024-05-16 | 1.983 | 1,480,184 | +5,628 | 0.06% | 2,935,079 |
| 2024-05-16 | 2024-05-13 | 2.015 | 1,474,556 | +13,132 | 0.06% | 2,971,079 |
| 2024-05-14 | 2024-05-10 | 2.026 | 1,461,424 | -18,760 | 0.06% | 2,960,200 |
| 2024-05-13 | 2024-05-09 | 2.026 | 1,480,184 | +9,380 | 0.06% | 2,998,199 |
| 2024-05-10 | 2024-05-08 | 1.930 | 1,470,804 | +5,628 | 0.06% | 2,838,079 |
| 2024-05-09 | 2024-05-07 | 1.962 | 1,465,176 | +56,281 | 0.06% | 2,874,080 |
| 2024-05-07 | 2024-05-03 | 1.919 | 1,408,895 | -3,753 | 0.05% | 2,703,599 |
| 2024-05-06 | 2024-05-02 | 1.908 | 1,412,648 | +3,753 | 0.05% | 2,695,741 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,408,895 | -11,257 | 0.05% | 2,493,319 |
| 2024-04-29 | 2024-04-25 | 1.780 | 1,420,152 | +9,381 | 0.05% | 2,528,381 |
| 2024-04-26 | 2024-04-24 | 1.759 | 1,410,771 | +3,752 | 0.05% | 2,481,599 |
| 2024-04-25 | 2024-04-23 | 1.748 | 1,407,019 | +9,380 | 0.05% | 2,459,999 |
| 2024-04-24 | 2024-04-22 | 1.844 | 1,397,639 | +7,504 | 0.05% | 2,577,699 |
| 2024-04-22 | 2024-04-18 | 1.844 | 1,390,135 | +31,892 | 0.05% | 2,563,860 |
| 2024-04-19 | 2024-04-17 | 1.823 | 1,358,243 | +22,513 | 0.05% | 2,476,080 |
| 2024-04-18 | 2024-04-16 | 1.908 | 1,335,730 | +11,256 | 0.05% | 2,548,959 |
| 2024-04-11 | 2024-04-09 | 1.866 | 1,324,474 | -16,885 | 0.05% | 2,470,999 |
| 2024-04-05 | 2024-04-02 | 1.748 | 1,341,359 | -24,388 | 0.05% | 2,345,201 |
| 2024-04-03 | 2024-03-28 | 1.759 | 1,365,747 | -18,760 | 0.05% | 2,402,400 |
| 2024-03-28 | 2024-03-26 | 1.578 | 1,384,507 | -18,760 | 0.05% | 2,184,480 |
| 2024-03-27 | 2024-03-25 | 1.524 | 1,403,267 | -16,885 | 0.05% | 2,139,279 |
| 2024-03-25 | 2024-03-21 | 1.642 | 1,420,152 | +52,529 | 0.05% | 2,331,561 |
| 2024-03-20 | 2024-03-18 | 1.770 | 1,367,623 | +43,149 | 0.05% | 2,420,280 |
| 2024-02-26 | 2024-02-22 | 1.866 | 1,324,474 | +9,380 | 0.05% | 2,470,999 |
| 2024-02-23 | 2024-02-21 | 1.770 | 1,315,094 | -11,256 | 0.05% | 2,327,320 |
| 2024-02-19 | 2024-02-15 | 1.716 | 1,326,350 | -11,256 | 0.05% | 2,276,539 |
| 2024-02-14 | 2024-02-07 | 1.706 | 1,337,606 | +18,760 | 0.05% | 2,281,599 |
| 2024-02-08 | 2024-02-06 | 1.738 | 1,318,846 | +11,256 | 0.05% | 2,291,780 |
| 2024-02-05 | 2024-02-01 | 1.780 | 1,307,590 | +20,636 | 0.05% | 2,327,980 |
| 2024-02-02 | 2024-01-31 | 1.791 | 1,286,954 | +11,256 | 0.05% | 2,304,960 |
| 2024-01-30 | 2024-01-26 | 1.727 | 1,275,698 | -3,752 | 0.05% | 2,203,201 |
| 2024-01-26 | 2024-01-24 | 1.823 | 1,279,450 | +13,133 | 0.05% | 2,332,441 |
| 2024-01-19 | 2024-01-17 | 2.015 | 1,266,317 | -5,629 | 0.05% | 2,551,499 |
| 2024-01-18 | 2024-01-16 | 1.983 | 1,271,946 | +5,629 | 0.05% | 2,522,161 |
| 2024-01-11 | 2024-01-09 | 2.026 | 1,266,317 | +13,132 | 0.05% | 2,564,999 |
| 2023-12-28 | 2023-12-22 | 2.143 | 1,253,185 | -9,380 | 0.05% | 2,685,359 |
| 2023-12-01 | 2023-11-29 | 2.473 | 1,262,565 | -5,629 | 0.05% | 3,122,719 |
| 2023-11-09 | 2023-11-07 | 2.601 | 1,268,194 | -18,760 | 0.05% | 3,298,881 |
| 2023-11-08 | 2023-11-06 | 2.729 | 1,286,954 | -31,892 | 0.05% | 3,512,321 |
| 2023-11-06 | 2023-11-02 | 2.495 | 1,318,846 | +18,760 | 0.05% | 3,290,039 |
| 2023-10-18 | 2023-10-16 | 2.367 | 1,300,086 | +13,132 | 0.05% | 3,076,920 |
| 2023-10-13 | 2023-10-11 | 2.548 | 1,286,954 | +22,513 | 0.05% | 3,279,081 |
| 2023-10-11 | 2023-10-09 | 2.729 | 1,264,441 | -31,893 | 0.05% | 3,450,879 |
| 2023-10-10 | 2023-10-06 | 2.697 | 1,296,334 | +13,132 | 0.05% | 3,496,460 |
| 2023-10-05 | 2023-10-03 | 2.612 | 1,283,202 | +16,885 | 0.05% | 3,351,601 |
| 2023-09-21 | 2023-09-19 | 2.708 | 1,266,317 | -1,877 | 0.05% | 3,428,999 |
| 2023-09-14 | 2023-09-12 | 2.932 | 1,268,194 | -11,256 | 0.05% | 3,718,001 |
| 2023-09-12 | 2023-09-07 | 2.761 | 1,279,450 | +9,380 | 0.05% | 3,532,761 |
| 2023-09-06 | 2023-09-04 | 2.953 | 1,270,070 | -9,380 | 0.05% | 3,750,581 |
| 2023-09-04 | 2023-08-30 | 2.708 | 1,279,450 | +9,380 | 0.05% | 3,464,561 |
| 2023-08-21 | 2023-08-17 | 2.644 | 1,270,070 | -3,752 | 0.05% | 3,357,921 |
| 2023-08-14 | 2023-08-10 | 2.601 | 1,273,822 | -13,132 | 0.05% | 3,313,521 |
| 2023-08-09 | 2023-08-07 | 2.782 | 1,286,954 | +9,380 | 0.05% | 3,580,921 |
| 2023-08-08 | 2023-08-04 | 2.772 | 1,277,574 | -18,760 | 0.05% | 3,541,201 |
| 2023-08-07 | 2023-08-03 | 2.665 | 1,296,334 | +9,380 | 0.05% | 3,455,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 1,286,954 | -9,380 | 0.05% | 3,498,601 |
| 2023-08-02 | 2023-07-31 | 2.719 | 1,296,334 | +18,760 | 0.05% | 3,524,100 |
| 2023-08-01 | 2023-07-28 | 2.825 | 1,277,574 | -37,520 | 0.05% | 3,609,301 |
| 2023-07-31 | 2023-07-27 | 2.836 | 1,315,094 | -61,909 | 0.05% | 3,729,320 |
| 2023-07-28 | 2023-07-26 | 2.782 | 1,377,003 | -43,149 | 0.05% | 3,831,480 |
| 2023-07-27 | 2023-07-25 | 2.750 | 1,420,152 | +43,149 | 0.05% | 3,906,121 |
| 2023-07-26 | 2023-07-24 | 2.772 | 1,377,003 | +120,066 | 0.05% | 3,816,800 |
| 2023-07-20 | 2023-07-18 | 2.644 | 1,256,937 | -37,521 | 0.05% | 3,323,199 |
| 2023-07-18 | 2023-07-13 | 2.495 | 1,294,458 | -56,281 | 0.05% | 3,229,200 |
| 2023-07-07 | 2023-07-05 | 2.196 | 1,350,739 | -37,520 | 0.05% | 2,966,401 |
| 2023-07-04 | 2023-06-30 | 2.026 | 1,388,259 | -9,380 | 0.05% | 2,812,000 |
| 2023-06-26 | 2023-06-21 | 2.104 | 1,397,639 | +30,549 | 0.05% | 2,939,961 |
| 2023-06-20 | 2023-06-16 | 2.125 | 1,367,090 | -18,350 | 0.05% | 2,905,500 |
| 2023-06-14 | 2023-06-12 | 2.180 | 1,385,440 | +45,875 | 0.05% | 3,020,000 |
| 2023-06-06 | 2023-06-02 | 2.322 | 1,339,565 | +18,351 | 0.05% | 3,109,801 |
| 2023-05-30 | 2023-05-25 | 2.430 | 1,321,214 | +1,835 | 0.05% | 3,211,199 |
| 2023-05-24 | 2023-05-22 | 2.365 | 1,319,379 | +11,010 | 0.05% | 3,120,459 |
| 2023-05-10 | 2023-05-08 | 2.529 | 1,308,369 | +5,505 | 0.05% | 3,308,320 |
| 2023-05-05 | 2023-05-03 | 2.670 | 1,302,864 | -11,010 | 0.05% | 3,479,000 |
| 2023-05-02 | 2023-04-27 | 2.539 | 1,313,874 | +3,670 | 0.05% | 3,336,559 |
| 2023-04-21 | 2023-04-19 | 2.550 | 1,310,204 | +36,700 | 0.05% | 3,341,519 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,273,504 | +3,670 | 0.05% | 3,414,481 |
| 2023-04-17 | 2023-04-13 | 2.572 | 1,269,834 | +18,350 | 0.05% | 3,266,241 |
| 2023-04-04 | 2023-03-31 | 2.757 | 1,251,484 | +45,876 | 0.05% | 3,450,921 |
| 2023-03-21 | 2023-03-17 | 2.725 | 1,205,608 | -9,175 | 0.05% | 3,285,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 1,214,783 | +9,175 | 0.05% | 3,204,080 |
| 2023-03-14 | 2023-03-10 | 2.877 | 1,205,608 | -55,051 | 0.05% | 3,468,960 |
| 2023-03-13 | 2023-03-09 | 2.943 | 1,260,659 | +47,711 | 0.05% | 3,709,801 |
| 2023-03-10 | 2023-03-08 | 3.139 | 1,212,948 | +36,700 | 0.05% | 3,807,360 |
| 2023-03-09 | 2023-03-07 | 3.226 | 1,176,248 | -7,340 | 0.05% | 3,794,721 |
| 2023-03-08 | 2023-03-06 | 3.248 | 1,183,588 | -18,350 | 0.05% | 3,844,201 |
| 2023-03-07 | 2023-03-03 | 3.237 | 1,201,938 | +18,350 | 0.05% | 3,890,700 |
| 2023-03-03 | 2023-03-01 | 3.281 | 1,183,588 | +27,525 | 0.05% | 3,882,901 |
| 2023-02-24 | 2023-02-22 | 3.204 | 1,156,063 | +9,176 | 0.05% | 3,704,402 |
| 2023-02-20 | 2023-02-16 | 3.226 | 1,146,887 | -9,176 | 0.04% | 3,699,999 |
| 2023-02-17 | 2023-02-15 | 3.248 | 1,156,063 | +18,351 | 0.05% | 3,754,802 |
| 2023-02-14 | 2023-02-10 | 3.346 | 1,137,712 | +23,855 | 0.04% | 3,806,799 |
| 2023-02-10 | 2023-02-08 | 3.488 | 1,113,857 | +27,525 | 0.04% | 3,884,800 |
| 2023-02-09 | 2023-02-07 | 3.738 | 1,086,332 | +3,670 | 0.04% | 4,061,121 |
| 2023-02-08 | 2023-02-06 | 3.553 | 1,082,662 | +1,835 | 0.04% | 3,846,801 |
| 2023-02-07 | 2023-02-03 | 3.771 | 1,080,827 | +18,350 | 0.04% | 4,075,881 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,062,477 | -14,680 | 0.04% | 4,122,482 |
| 2023-02-03 | 2023-02-01 | 3.869 | 1,077,157 | +20,186 | 0.04% | 4,167,701 |
| 2023-02-02 | 2023-01-31 | 3.640 | 1,056,971 | -1,835 | 0.04% | 3,847,678 |
| 2023-02-01 | 2023-01-30 | 3.531 | 1,058,806 | -11,011 | 0.04% | 3,738,958 |
| 2023-01-30 | 2023-01-26 | 3.727 | 1,069,817 | +18,351 | 0.04% | 3,987,722 |
| 2023-01-27 | 2023-01-20 | 3.553 | 1,051,466 | -9,175 | 0.04% | 3,735,959 |
| 2023-01-19 | 2023-01-17 | 3.520 | 1,060,641 | +1,835 | 0.04% | 3,733,878 |
| 2023-01-16 | 2023-01-12 | 3.520 | 1,058,806 | -5,506 | 0.04% | 3,727,418 |
| 2023-01-13 | 2023-01-11 | 3.553 | 1,064,312 | -7,340 | 0.04% | 3,781,602 |
| 2023-01-12 | 2023-01-10 | 3.455 | 1,071,652 | -53,215 | 0.04% | 3,702,561 |
| 2023-01-11 | 2023-01-09 | 3.226 | 1,124,867 | -9,175 | 0.04% | 3,628,959 |
| 2023-01-10 | 2023-01-06 | 3.106 | 1,134,042 | -9,175 | 0.04% | 3,522,599 |
| 2023-01-09 | 2023-01-05 | 3.063 | 1,143,217 | +11,010 | 0.04% | 3,501,259 |
| 2022-12-29 | 2022-12-23 | 2.975 | 1,132,207 | +1,835 | 0.04% | 3,368,819 |
| 2022-12-22 | 2022-12-20 | 3.052 | 1,130,372 | -16,515 | 0.04% | 3,449,599 |
| 2022-12-21 | 2022-12-19 | 3.084 | 1,146,887 | +34,865 | 0.04% | 3,537,499 |
| 2022-12-14 | 2022-12-12 | 3.302 | 1,112,022 | +3,670 | 0.04% | 3,672,360 |
| 2022-12-13 | 2022-12-09 | 3.379 | 1,108,352 | -9,175 | 0.04% | 3,744,800 |
| 2022-12-07 | 2022-12-05 | 3.226 | 1,117,527 | +22,020 | 0.04% | 3,605,280 |
| 2022-12-01 | 2022-11-29 | 3.357 | 1,095,507 | +18,350 | 0.04% | 3,677,520 |
| 2022-11-30 | 2022-11-28 | 3.433 | 1,077,157 | -1,835 | 0.04% | 3,698,101 |
| 2022-11-29 | 2022-11-25 | 3.401 | 1,078,992 | +31,196 | 0.04% | 3,669,121 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,047,796 | -31,196 | 0.04% | 3,688,659 |
| 2022-11-23 | 2022-11-21 | 3.509 | 1,078,992 | -12,845 | 0.04% | 3,786,721 |
| 2022-11-14 | 2022-11-10 | 2.757 | 1,091,837 | -3,670 | 0.04% | 3,010,700 |
| 2022-11-11 | 2022-11-09 | 2.856 | 1,095,507 | +3,670 | 0.04% | 3,128,280 |
| 2022-11-10 | 2022-11-08 | 2.856 | 1,091,837 | -5,505 | 0.04% | 3,117,800 |
| 2022-11-09 | 2022-11-07 | 2.856 | 1,097,342 | +1,835 | 0.04% | 3,133,520 |
| 2022-09-29 | 2022-09-27 | 2.376 | 1,095,507 | -22,020 | 0.04% | 2,602,920 |
| 2022-09-22 | 2022-09-20 | 2.387 | 1,117,527 | +22,020 | 0.04% | 2,667,420 |
| 2022-09-21 | 2022-09-19 | 2.354 | 1,095,507 | +9,175 | 0.04% | 2,579,040 |
| 2022-09-06 | 2022-09-02 | 2.725 | 1,086,332 | +5,505 | 0.04% | 2,960,001 |
| 2022-08-19 | 2022-08-17 | 3.161 | 1,080,827 | +3,670 | 0.04% | 3,416,201 |
| 2022-08-18 | 2022-08-16 | 3.128 | 1,077,157 | -7,340 | 0.04% | 3,369,381 |
| 2022-07-20 | 2022-07-18 | 2.899 | 1,084,497 | -9,175 | 0.04% | 3,144,121 |
| 2022-07-19 | 2022-07-15 | 2.866 | 1,093,672 | -1,835 | 0.04% | 3,134,960 |
| 2022-06-29 | 2022-06-27 | 3.270 | 1,095,507 | -9,175 | 0.04% | 3,582,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 1,104,682 | +9,175 | 0.04% | 3,599,960 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,095,507 | +25,118 | 0.04% | 3,800,476 |
| 2022-06-21 | 2022-06-17 | 3.358 | 1,070,389 | +8,964 | 0.04% | 3,593,938 |
| 2022-06-17 | 2022-06-15 | 3.391 | 1,061,425 | -8,964 | 0.04% | 3,599,361 |
| 2022-06-16 | 2022-06-14 | 3.346 | 1,070,389 | +8,964 | 0.04% | 3,581,998 |
| 2022-06-09 | 2022-06-07 | 3.213 | 1,061,425 | +1,793 | 0.04% | 3,409,921 |
| 2022-05-31 | 2022-05-27 | 2.822 | 1,059,632 | +8,965 | 0.04% | 2,990,461 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,050,667 | -44,824 | 0.04% | 2,801,080 |
| 2022-04-27 | 2022-04-25 | 2.778 | 1,095,491 | -1,793 | 0.04% | 3,042,781 |
| 2022-04-22 | 2022-04-20 | 3.112 | 1,097,284 | +12,551 | 0.04% | 3,414,961 |
| 2022-04-21 | 2022-04-19 | 3.425 | 1,084,733 | -26,894 | 0.04% | 3,714,700 |
| 2022-04-11 | 2022-04-07 | 3.748 | 1,111,627 | +1,793 | 0.04% | 4,166,399 |
| 2022-03-29 | 2022-03-25 | 3.324 | 1,109,834 | -3,586 | 0.04% | 3,689,239 |
| 2022-03-28 | 2022-03-24 | 3.480 | 1,113,420 | +89,647 | 0.04% | 3,875,039 |
| 2022-03-25 | 2022-03-23 | 3.458 | 1,023,773 | +1,793 | 0.04% | 3,540,200 |
| 2022-03-22 | 2022-03-18 | 3.257 | 1,021,980 | +10,758 | 0.04% | 3,328,800 |
| 2022-03-21 | 2022-03-17 | 3.391 | 1,011,222 | +44,823 | 0.04% | 3,429,119 |
| 2022-03-16 | 2022-03-14 | 3.012 | 966,399 | -32,273 | 0.04% | 2,910,601 |
| 2022-03-14 | 2022-03-10 | 3.268 | 998,672 | +1,793 | 0.04% | 3,264,021 |
| 2022-03-10 | 2022-03-08 | 3.291 | 996,879 | +10,758 | 0.04% | 3,280,401 |
| 2022-03-09 | 2022-03-07 | 3.536 | 986,121 | +14,344 | 0.04% | 3,487,000 |
| 2022-03-08 | 2022-03-04 | 3.681 | 971,777 | -17,930 | 0.04% | 3,577,199 |
| 2022-03-07 | 2022-03-03 | 3.737 | 989,707 | +17,930 | 0.04% | 3,698,400 |
| 2022-03-04 | 2022-03-02 | 3.837 | 971,777 | -59,168 | 0.04% | 3,728,958 |
| 2022-03-03 | 2022-03-01 | 4.016 | 1,030,945 | +8,965 | 0.04% | 4,140,001 |
| 2022-03-01 | 2022-02-25 | 4.094 | 1,021,980 | +89,647 | 0.04% | 4,183,800 |
| 2022-02-25 | 2022-02-23 | 4.183 | 932,333 | -8,964 | 0.04% | 3,900,002 |
| 2022-02-24 | 2022-02-22 | 4.161 | 941,297 | -8,965 | 0.04% | 3,916,499 |
| 2022-02-23 | 2022-02-21 | 4.261 | 950,262 | +17,929 | 0.04% | 4,049,200 |
| 2022-02-21 | 2022-02-17 | 4.406 | 932,333 | -96,819 | 0.04% | 4,108,002 |
| 2022-02-18 | 2022-02-16 | 4.507 | 1,029,152 | -5,379 | 0.04% | 4,637,921 |
| 2022-02-17 | 2022-02-15 | 4.507 | 1,034,531 | +5,379 | 0.04% | 4,662,162 |
| 2022-02-14 | 2022-02-10 | 4.707 | 1,029,152 | -17,929 | 0.04% | 4,844,561 |
| 2022-02-10 | 2022-02-08 | 4.752 | 1,047,081 | +17,929 | 0.04% | 4,975,679 |
| 2022-02-08 | 2022-02-04 | 4.585 | 1,029,152 | -8,964 | 0.04% | 4,718,281 |
| 2022-02-07 | 2022-01-31 | 4.295 | 1,038,116 | -170,330 | 0.04% | 4,458,298 |
| 2022-02-04 | 2022-01-27 | 4.518 | 1,208,446 | -8,965 | 0.05% | 5,459,398 |
| 2022-01-20 | 2022-01-18 | 4.964 | 1,217,411 | -7,172 | 0.05% | 6,043,099 |
| 2022-01-07 | 2022-01-05 | 5.042 | 1,224,583 | +7,172 | 0.05% | 6,174,320 |
| 2022-01-03 | 2021-12-29 | 5.075 | 1,217,411 | -3,586 | 0.05% | 6,178,899 |
| 2021-12-23 | 2021-12-21 | 4.997 | 1,220,997 | -8,965 | 0.05% | 6,101,760 |
| 2021-12-21 | 2021-12-17 | 5.243 | 1,229,962 | -8,965 | 0.05% | 6,448,401 |
| 2021-12-20 | 2021-12-16 | 5.299 | 1,238,927 | +8,965 | 0.05% | 6,564,502 |
| 2021-12-16 | 2021-12-14 | 5.365 | 1,229,962 | -5,379 | 0.05% | 6,599,321 |
| 2021-12-10 | 2021-12-08 | 5.109 | 1,235,341 | -5,378 | 0.05% | 6,311,242 |
| 2021-12-09 | 2021-12-07 | 4.942 | 1,240,719 | +14,343 | 0.05% | 6,131,118 |
| 2021-12-06 | 2021-12-02 | 5.020 | 1,226,376 | +5,379 | 0.05% | 6,156,000 |
| 2021-12-03 | 2021-12-01 | 5.131 | 1,220,997 | +8,965 | 0.05% | 6,265,200 |
| 2021-12-02 | 2021-11-30 | 5.075 | 1,212,032 | -16,137 | 0.05% | 6,151,598 |
| 2021-11-30 | 2021-11-26 | 5.098 | 1,228,169 | -7,172 | 0.05% | 6,260,901 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,235,341 | +5,379 | 0.05% | 5,980,522 |
| 2021-11-09 | 2021-11-05 | 5.020 | 1,229,962 | +8,965 | 0.05% | 6,174,001 |
| 2021-11-08 | 2021-11-04 | 5.154 | 1,220,997 | +7,172 | 0.05% | 6,292,440 |
| 2021-11-04 | 2021-11-02 | 5.165 | 1,213,825 | -1,793 | 0.05% | 6,269,019 |
| 2021-11-02 | 2021-10-29 | 5.243 | 1,215,618 | -3,586 | 0.05% | 6,373,199 |
| 2021-11-01 | 2021-10-28 | 5.131 | 1,219,204 | -3,586 | 0.05% | 6,255,999 |
| 2021-10-29 | 2021-10-27 | 5.198 | 1,222,790 | -10,758 | 0.05% | 6,356,240 |
| 2021-10-28 | 2021-10-26 | 5.354 | 1,233,548 | +8,965 | 0.05% | 6,604,802 |
| 2021-10-27 | 2021-10-25 | 5.265 | 1,224,583 | +7,172 | 0.05% | 6,447,520 |
| 2021-10-21 | 2021-10-19 | 5.678 | 1,217,411 | +5,379 | 0.05% | 6,912,219 |
| 2021-10-20 | 2021-10-18 | 5.488 | 1,212,032 | -5,379 | 0.05% | 6,651,838 |
| 2021-10-19 | 2021-10-15 | 5.343 | 1,217,411 | +14,343 | 0.05% | 6,504,819 |
| 2021-10-18 | 2021-10-12 | 5.432 | 1,203,068 | -23,308 | 0.05% | 6,535,542 |
| 2021-10-15 | 2021-10-11 | 5.321 | 1,226,376 | +8,965 | 0.05% | 6,525,361 |
| 2021-10-08 | 2021-10-06 | 5.087 | 1,217,411 | +16,136 | 0.05% | 6,192,479 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,201,275 | -7,171 | 0.05% | 6,566,002 |
| 2021-09-29 | 2021-09-27 | 5.142 | 1,208,446 | +7,171 | 0.05% | 6,214,278 |
| 2021-09-28 | 2021-09-24 | 5.354 | 1,201,275 | +16,137 | 0.05% | 6,432,002 |
| 2021-09-27 | 2021-09-23 | 5.600 | 1,185,138 | +7,172 | 0.05% | 6,636,439 |
| 2021-09-23 | 2021-09-20 | 5.622 | 1,177,966 | -16,137 | 0.05% | 6,622,558 |
| 2021-09-20 | 2021-09-16 | 5.912 | 1,194,103 | +8,965 | 0.05% | 7,059,601 |
| 2021-09-17 | 2021-09-15 | 6.024 | 1,185,138 | -10,758 | 0.05% | 7,138,799 |
| 2021-09-16 | 2021-09-14 | 5.923 | 1,195,896 | -8,965 | 0.05% | 7,083,541 |
| 2021-09-14 | 2021-09-10 | 6.079 | 1,204,861 | -14,343 | 0.05% | 7,324,803 |
| 2021-09-13 | 2021-09-09 | 6.113 | 1,219,204 | -10,758 | 0.05% | 7,452,799 |
| 2021-09-10 | 2021-09-08 | 6.224 | 1,229,962 | -32,273 | 0.05% | 7,655,761 |
| 2021-09-09 | 2021-09-07 | 6.213 | 1,262,235 | +5,379 | 0.05% | 7,842,561 |
| 2021-09-08 | 2021-09-06 | 6.124 | 1,256,856 | -12,551 | 0.05% | 7,696,980 |
| 2021-09-07 | 2021-09-03 | 5.801 | 1,269,407 | -26,894 | 0.05% | 7,363,202 |
| 2021-09-06 | 2021-09-02 | 5.566 | 1,296,301 | -168,537 | 0.05% | 7,215,541 |
| 2021-09-03 | 2021-09-01 | 5.589 | 1,464,838 | +8,965 | 0.06% | 8,186,341 |
| 2021-09-02 | 2021-08-31 | 5.722 | 1,455,873 | +26,894 | 0.06% | 8,331,119 |
| 2021-09-01 | 2021-08-30 | 5.722 | 1,428,979 | -12,551 | 0.06% | 8,177,220 |
| 2021-08-31 | 2021-08-27 | 5.432 | 1,441,530 | -19,722 | 0.06% | 7,830,962 |
| 2021-08-30 | 2021-08-26 | 5.365 | 1,461,252 | -32,273 | 0.06% | 7,840,300 |
| 2021-08-27 | 2021-08-25 | 5.555 | 1,493,525 | -28,687 | 0.06% | 8,296,680 |
| 2021-08-26 | 2021-08-24 | 5.510 | 1,522,212 | +1,793 | 0.06% | 8,388,119 |
| 2021-08-25 | 2021-08-23 | 5.020 | 1,520,419 | -39,445 | 0.06% | 7,631,999 |
| 2021-08-24 | 2021-08-20 | 4.774 | 1,559,864 | -69,925 | 0.06% | 7,447,200 |
| 2021-08-23 | 2021-08-19 | 5.109 | 1,629,789 | +8,965 | 0.07% | 8,326,440 |
| 2021-08-20 | 2021-08-18 | 4.986 | 1,620,824 | +14,343 | 0.06% | 8,081,759 |
| 2021-08-19 | 2021-08-17 | 5.120 | 1,606,481 | -35,859 | 0.06% | 8,225,281 |
| 2021-08-18 | 2021-08-16 | 5.109 | 1,642,340 | +26,895 | 0.07% | 8,390,562 |
| 2021-08-17 | 2021-08-13 | 4.741 | 1,615,445 | +123,713 | 0.06% | 7,658,498 |
| 2021-08-16 | 2021-08-12 | 4.685 | 1,491,732 | +30,480 | 0.06% | 6,988,800 |
| 2021-08-11 | 2021-08-09 | 4.551 | 1,461,252 | -5,379 | 0.06% | 6,650,400 |
| 2021-08-10 | 2021-08-06 | 4.573 | 1,466,631 | +8,965 | 0.06% | 6,707,601 |
| 2021-08-09 | 2021-08-05 | 4.562 | 1,457,666 | +21,515 | 0.06% | 6,650,340 |
| 2021-08-06 | 2021-08-04 | 4.607 | 1,436,151 | +12,551 | 0.06% | 6,616,261 |
| 2021-08-05 | 2021-08-03 | 4.283 | 1,423,600 | +5,379 | 0.06% | 6,097,920 |
| 2021-08-04 | 2021-08-02 | 4.406 | 1,418,221 | +17,929 | 0.06% | 6,248,899 |
| 2021-08-03 | 2021-07-30 | 4.373 | 1,400,292 | +12,551 | 0.06% | 6,123,041 |
| 2021-08-02 | 2021-07-29 | 4.362 | 1,387,741 | -8,965 | 0.06% | 6,052,679 |
| 2021-07-29 | 2021-07-27 | 4.105 | 1,396,706 | +35,859 | 0.06% | 5,733,440 |
| 2021-07-28 | 2021-07-26 | 4.384 | 1,360,847 | -39,445 | 0.05% | 5,965,740 |
| 2021-07-27 | 2021-07-23 | 4.350 | 1,400,292 | +14,344 | 0.06% | 6,091,801 |
| 2021-07-26 | 2021-07-22 | 4.484 | 1,385,948 | +34,066 | 0.06% | 6,214,919 |
| 2021-07-23 | 2021-07-21 | 4.473 | 1,351,882 | -7,172 | 0.05% | 6,047,079 |
| 2021-07-22 | 2021-07-20 | 4.228 | 1,359,054 | -8,965 | 0.05% | 5,745,640 |
| 2021-07-21 | 2021-07-19 | 4.127 | 1,368,019 | -25,101 | 0.05% | 5,646,201 |
| 2021-07-20 | 2021-07-16 | 4.261 | 1,393,120 | +7,172 | 0.06% | 5,936,280 |
| 2021-07-19 | 2021-07-15 | 4.283 | 1,385,948 | -35,859 | 0.06% | 5,936,639 |
| 2021-07-16 | 2021-07-14 | 4.328 | 1,421,807 | -32,273 | 0.06% | 6,153,679 |
| 2021-07-15 | 2021-07-13 | 4.306 | 1,454,080 | -143,436 | 0.06% | 6,260,919 |
| 2021-07-14 | 2021-07-12 | 3.826 | 1,597,516 | -91,440 | 0.06% | 6,112,260 |
| 2021-07-13 | 2021-07-09 | 3.547 | 1,688,956 | -80,683 | 0.07% | 5,991,119 |
| 2021-07-08 | 2021-07-06 | 3.514 | 1,769,639 | +17,930 | 0.07% | 6,218,100 |
| 2021-07-07 | 2021-07-05 | 3.614 | 1,751,709 | -17,930 | 0.07% | 6,330,958 |
| 2021-07-06 | 2021-07-02 | 3.625 | 1,769,639 | -26,894 | 0.07% | 6,415,500 |
| 2021-07-05 | 2021-06-30 | 3.794 | 1,796,533 | -8,965 | 0.07% | 6,816,100 |
| 2021-07-02 | 2021-06-29 | 3.737 | 1,805,498 | +60,652 | 0.07% | 6,746,638 |
| 2021-06-29 | 2021-06-25 | 3.909 | 1,744,846 | +8,724 | 0.07% | 6,819,998 |
| 2021-06-28 | 2021-06-24 | 3.886 | 1,736,122 | -22,683 | 0.07% | 6,746,099 |
| 2021-06-25 | 2021-06-23 | 3.794 | 1,758,805 | +22,683 | 0.07% | 6,672,959 |
| 2021-06-24 | 2021-06-22 | 3.817 | 1,736,122 | -8,724 | 0.07% | 6,626,699 |
| 2021-06-23 | 2021-06-21 | 3.748 | 1,744,846 | +17,448 | 0.07% | 6,539,998 |
| 2021-06-22 | 2021-06-18 | 3.840 | 1,727,398 | -8,724 | 0.07% | 6,633,000 |
| 2021-06-21 | 2021-06-17 | 3.817 | 1,736,122 | -5,235 | 0.07% | 6,626,699 |
| 2021-06-18 | 2021-06-16 | 3.656 | 1,741,357 | +29,663 | 0.07% | 6,367,241 |
| 2021-06-16 | 2021-06-11 | 4.012 | 1,711,694 | +31,407 | 0.07% | 6,866,999 |
| 2021-06-15 | 2021-06-10 | 4.126 | 1,680,287 | +1,745 | 0.07% | 6,933,600 |
| 2021-06-11 | 2021-06-09 | 4.104 | 1,678,542 | +36,642 | 0.07% | 6,887,919 |
| 2021-06-10 | 2021-06-08 | 4.126 | 1,641,900 | +41,876 | 0.07% | 6,775,198 |
| 2021-06-09 | 2021-06-07 | 4.149 | 1,600,024 | +94,222 | 0.07% | 6,639,079 |
| 2021-06-08 | 2021-06-04 | 4.230 | 1,505,802 | +5,234 | 0.06% | 6,368,938 |
| 2021-06-07 | 2021-06-03 | 4.058 | 1,500,568 | +48,856 | 0.06% | 6,088,800 |
| 2021-06-04 | 2021-06-02 | 4.126 | 1,451,712 | -10,469 | 0.06% | 5,990,399 |
| 2021-06-03 | 2021-06-01 | 4.000 | 1,462,181 | -6,980 | 0.06% | 5,849,239 |
| 2021-06-02 | 2021-05-31 | 3.977 | 1,469,161 | -8,724 | 0.06% | 5,843,481 |
| 2021-06-01 | 2021-05-28 | 4.012 | 1,477,885 | -5,234 | 0.06% | 5,929,000 |
| 2021-05-31 | 2021-05-27 | 4.012 | 1,483,119 | -20,939 | 0.06% | 5,949,998 |
| 2021-05-28 | 2021-05-26 | 3.851 | 1,504,058 | +34,897 | 0.06% | 5,792,642 |
| 2021-05-26 | 2021-05-24 | 4.081 | 1,469,161 | -3,489 | 0.06% | 5,995,041 |
| 2021-05-25 | 2021-05-21 | 4.126 | 1,472,650 | +8,724 | 0.06% | 6,076,798 |
| 2021-05-21 | 2021-05-18 | 3.966 | 1,463,926 | -6,980 | 0.06% | 5,805,879 |
| 2021-05-20 | 2021-05-17 | 3.909 | 1,470,906 | -17,448 | 0.06% | 5,749,262 |
| 2021-05-17 | 2021-05-13 | 3.932 | 1,488,354 | -12,214 | 0.06% | 5,851,580 |
| 2021-05-14 | 2021-05-12 | 4.058 | 1,500,568 | -13,959 | 0.06% | 6,088,800 |
| 2021-05-13 | 2021-05-11 | 3.966 | 1,514,527 | +80,263 | 0.06% | 6,006,561 |
| 2021-05-12 | 2021-05-10 | 4.241 | 1,434,264 | +69,794 | 0.06% | 6,082,801 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,364,470 | +1,745 | 0.06% | 6,240,361 |
| 2021-05-10 | 2021-05-06 | 4.745 | 1,362,725 | -24,428 | 0.06% | 6,466,680 |
| 2021-05-07 | 2021-05-05 | 4.814 | 1,387,153 | +132,608 | 0.06% | 6,678,001 |
| 2021-05-06 | 2021-05-04 | 5.594 | 1,254,545 | +10,470 | 0.06% | 7,017,442 |
| 2021-05-05 | 2021-05-03 | 5.628 | 1,244,075 | -3,490 | 0.05% | 7,001,657 |
| 2021-05-04 | 2021-04-30 | 5.548 | 1,247,565 | -8,724 | 0.06% | 6,921,199 |
| 2021-05-03 | 2021-04-29 | 5.536 | 1,256,289 | -3,490 | 0.06% | 6,955,198 |
| 2021-04-30 | 2021-04-28 | 5.364 | 1,259,779 | -50,601 | 0.06% | 6,757,919 |
| 2021-04-29 | 2021-04-27 | 4.963 | 1,310,380 | +10,469 | 0.06% | 6,503,662 |
| 2021-04-28 | 2021-04-26 | 5.032 | 1,299,911 | +12,214 | 0.06% | 6,541,102 |
| 2021-04-27 | 2021-04-23 | 5.181 | 1,287,697 | +22,683 | 0.06% | 6,671,522 |
| 2021-04-23 | 2021-04-21 | 4.986 | 1,265,014 | +8,725 | 0.06% | 6,307,502 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,256,289 | -29,663 | 0.06% | 6,407,998 |
| 2021-04-21 | 2021-04-19 | 4.860 | 1,285,952 | -34,897 | 0.06% | 6,249,761 |
| 2021-04-20 | 2021-04-16 | 4.688 | 1,320,849 | +29,663 | 0.06% | 6,192,261 |
| 2021-04-16 | 2021-04-14 | 4.791 | 1,291,186 | -5,235 | 0.06% | 6,186,398 |
| 2021-04-15 | 2021-04-13 | 4.562 | 1,296,421 | +36,642 | 0.06% | 5,914,281 |
| 2021-04-14 | 2021-04-12 | 4.665 | 1,259,779 | +3,490 | 0.06% | 5,877,080 |
| 2021-04-13 | 2021-04-09 | 4.677 | 1,256,289 | +3,489 | 0.06% | 5,875,198 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,252,800 | +26,173 | 0.06% | 6,002,481 |
| 2021-04-09 | 2021-04-07 | 4.573 | 1,226,627 | +17,448 | 0.05% | 5,609,940 |
| 2021-04-01 | 2021-03-30 | 4.493 | 1,209,179 | +43,622 | 0.05% | 5,433,122 |
| 2021-03-31 | 2021-03-29 | 4.562 | 1,165,557 | -69,794 | 0.05% | 5,317,278 |
| 2021-03-30 | 2021-03-26 | 4.172 | 1,235,351 | +8,724 | 0.05% | 5,154,239 |
| 2021-03-29 | 2021-03-25 | 4.241 | 1,226,627 | -41,876 | 0.05% | 5,202,200 |
| 2021-03-26 | 2021-03-24 | 4.333 | 1,268,503 | -8,725 | 0.06% | 5,496,119 |
| 2021-03-25 | 2021-03-23 | 4.310 | 1,277,228 | -8,724 | 0.06% | 5,504,642 |
| 2021-03-24 | 2021-03-22 | 4.482 | 1,285,952 | -34,897 | 0.06% | 5,763,341 |
| 2021-03-23 | 2021-03-19 | 4.470 | 1,320,849 | -3,489 | 0.06% | 5,904,601 |
| 2021-03-22 | 2021-03-18 | 4.654 | 1,324,338 | +1,744 | 0.06% | 6,163,078 |
| 2021-03-19 | 2021-03-17 | 4.631 | 1,322,594 | -19,193 | 0.06% | 6,124,642 |
| 2021-03-18 | 2021-03-16 | 4.619 | 1,341,787 | +8,724 | 0.06% | 6,198,141 |
| 2021-03-17 | 2021-03-15 | 4.493 | 1,333,063 | +36,642 | 0.06% | 5,989,762 |
| 2021-03-16 | 2021-03-12 | 4.505 | 1,296,421 | -1,745 | 0.06% | 5,839,981 |
| 2021-03-15 | 2021-03-11 | 4.734 | 1,298,166 | -61,069 | 0.06% | 6,145,441 |
| 2021-03-12 | 2021-03-10 | 4.367 | 1,359,235 | -24,428 | 0.06% | 5,935,978 |
| 2021-03-11 | 2021-03-09 | 4.149 | 1,383,663 | +6,979 | 0.06% | 5,741,319 |
| 2021-03-10 | 2021-03-08 | 4.459 | 1,376,684 | -15,703 | 0.06% | 6,138,421 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,392,387 | +66,304 | 0.06% | 6,160,558 |
| 2021-03-08 | 2021-03-04 | 4.814 | 1,326,083 | +3,489 | 0.06% | 6,383,999 |
| 2021-03-04 | 2021-03-02 | 4.768 | 1,322,594 | +88,988 | 0.06% | 6,306,562 |
| 2021-03-03 | 2021-03-01 | 5.238 | 1,233,606 | +27,917 | 0.05% | 6,461,978 |
| 2021-03-02 | 2021-02-26 | 4.986 | 1,205,689 | -3,490 | 0.05% | 6,011,701 |
| 2021-02-26 | 2021-02-24 | 5.147 | 1,209,179 | -1,744 | 0.05% | 6,223,142 |
| 2021-02-25 | 2021-02-23 | 5.605 | 1,210,923 | -20,939 | 0.05% | 6,787,318 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,231,862 | -1,744 | 0.05% | 6,579,922 |
| 2021-02-23 | 2021-02-19 | 5.743 | 1,233,606 | -48,856 | 0.05% | 7,084,138 |
| 2021-02-22 | 2021-02-18 | 5.834 | 1,282,462 | +26,173 | 0.06% | 7,482,299 |
| 2021-02-19 | 2021-02-17 | 5.960 | 1,256,289 | +15,703 | 0.06% | 7,487,998 |
| 2021-02-18 | 2021-02-16 | 5.995 | 1,240,586 | +12,214 | 0.05% | 7,437,061 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,228,372 | +34,897 | 0.05% | 7,068,161 |
| 2021-02-16 | 2021-02-09 | 5.559 | 1,193,475 | +88,987 | 0.05% | 6,634,800 |
| 2021-02-10 | 2021-02-08 | 5.731 | 1,104,488 | -308,838 | 0.05% | 6,330,001 |
| 2021-02-09 | 2021-02-05 | 5.846 | 1,413,326 | +270,452 | 0.06% | 8,262,002 |
| 2021-02-08 | 2021-02-04 | 5.811 | 1,142,874 | -348,970 | 0.05% | 6,641,698 |
| 2021-02-05 | 2021-02-03 | 5.926 | 1,491,844 | -5,234 | 0.07% | 8,840,702 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,497,078 | +286,155 | 0.07% | 8,477,039 |
| 2021-02-03 | 2021-02-01 | 5.158 | 1,210,923 | -76,774 | 0.05% | 6,245,998 |
| 2021-02-02 | 2021-01-29 | 4.986 | 1,287,697 | -12,214 | 0.06% | 6,420,602 |
| 2021-02-01 | 2021-01-28 | 5.020 | 1,299,911 | -6,979 | 0.06% | 6,526,202 |
| 2021-01-29 | 2021-01-27 | 5.273 | 1,306,890 | -10,469 | 0.06% | 6,890,800 |
| 2021-01-28 | 2021-01-26 | 5.490 | 1,317,359 | -48,856 | 0.06% | 7,232,900 |
| 2021-01-27 | 2021-01-25 | 5.261 | 1,366,215 | +108,181 | 0.06% | 7,187,941 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,258,034 | +43,621 | 0.06% | 7,008,119 |
| 2021-01-25 | 2021-01-21 | 5.502 | 1,214,413 | -436,212 | 0.05% | 6,681,599 |
| 2021-01-22 | 2021-01-20 | 4.447 | 1,650,625 | -230,319 | 0.07% | 7,340,961 |
| 2021-01-21 | 2021-01-19 | 4.241 | 1,880,944 | -26,173 | 0.08% | 7,977,198 |
| 2021-01-20 | 2021-01-18 | 4.126 | 1,907,117 | -41,876 | 0.08% | 7,869,599 |
| 2021-01-19 | 2021-01-15 | 4.012 | 1,948,993 | +90,732 | 0.09% | 7,818,998 |
| 2021-01-18 | 2021-01-14 | 4.104 | 1,858,261 | -17,449 | 0.08% | 7,625,398 |
| 2021-01-15 | 2021-01-13 | 3.851 | 1,875,710 | +3,490 | 0.08% | 7,224,000 |
| 2021-01-14 | 2021-01-12 | 3.932 | 1,872,220 | +10,469 | 0.08% | 7,360,779 |
| 2021-01-13 | 2021-01-11 | 3.886 | 1,861,751 | -108,181 | 0.08% | 7,234,260 |
| 2021-01-12 | 2021-01-08 | 3.840 | 1,969,932 | +64,560 | 0.09% | 7,564,302 |
| 2021-01-11 | 2021-01-07 | 3.886 | 1,905,372 | +547,881 | 0.08% | 7,403,759 |
| 2021-01-08 | 2021-01-06 | 3.771 | 1,357,491 | +69,794 | 0.06% | 5,119,242 |
| 2021-01-07 | 2021-01-05 | 3.737 | 1,287,697 | +33,152 | 0.06% | 4,811,761 |
| 2021-01-06 | 2021-01-04 | 3.897 | 1,254,545 | -13,958 | 0.06% | 4,889,202 |
| 2021-01-05 | 2020-12-31 | 3.966 | 1,268,503 | -15,704 | 0.06% | 5,030,839 |
| 2021-01-04 | 2020-12-29 | 3.851 | 1,284,207 | +31,407 | 0.06% | 4,945,920 |
| 2020-12-30 | 2020-12-28 | 3.863 | 1,252,800 | +31,408 | 0.06% | 4,839,321 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,221,392 | +38,386 | 0.05% | 4,885,998 |
| 2020-12-28 | 2020-12-22 | 4.241 | 1,183,006 | -48,856 | 0.05% | 5,017,201 |
| 2020-12-23 | 2020-12-21 | 4.413 | 1,231,862 | -33,152 | 0.06% | 5,436,202 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,265,014 | -202,402 | 0.06% | 5,336,001 |
| 2020-12-21 | 2020-12-17 | 3.828 | 1,467,416 | +33,152 | 0.07% | 5,617,881 |
| 2020-12-17 | 2020-12-15 | 3.553 | 1,434,264 | +13,959 | 0.06% | 5,096,401 |
| 2020-12-16 | 2020-12-14 | 3.576 | 1,420,305 | +68,049 | 0.06% | 5,079,360 |
| 2020-12-15 | 2020-12-11 | 3.485 | 1,352,256 | +57,580 | 0.06% | 4,712,000 |
| 2020-12-14 | 2020-12-10 | 3.485 | 1,294,676 | +12,214 | 0.06% | 4,511,360 |
| 2020-12-11 | 2020-12-09 | 3.485 | 1,282,462 | +5,234 | 0.06% | 4,468,800 |
| 2020-12-10 | 2020-12-08 | 3.507 | 1,277,228 | +76,774 | 0.06% | 4,479,842 |
| 2020-12-09 | 2020-12-07 | 3.668 | 1,200,454 | +104,690 | 0.05% | 4,403,199 |
| 2020-12-08 | 2020-12-04 | 3.817 | 1,095,764 | -104,690 | 0.05% | 4,182,482 |
| 2020-12-07 | 2020-12-03 | 3.553 | 1,200,454 | +47,111 | 0.05% | 4,265,599 |
| 2020-12-04 | 2020-12-02 | 3.748 | 1,153,343 | +33,152 | 0.05% | 4,322,938 |
| 2020-12-03 | 2020-12-01 | 3.897 | 1,120,191 | +19,193 | 0.05% | 4,365,598 |
| 2020-12-01 | 2020-11-27 | 3.955 | 1,100,998 | +12,214 | 0.05% | 4,353,900 |
| 2020-11-30 | 2020-11-26 | 4.035 | 1,088,784 | +1,745 | 0.05% | 4,392,959 |
| 2020-11-27 | 2020-11-25 | 3.977 | 1,087,039 | -26,173 | 0.05% | 4,323,619 |
| 2020-11-26 | 2020-11-24 | 3.943 | 1,113,212 | -6,979 | 0.05% | 4,389,440 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,120,191 | -40,132 | 0.05% | 4,468,318 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,160,323 | -78,518 | 0.05% | 4,256,001 |
| 2020-11-23 | 2020-11-19 | 3.381 | 1,238,841 | -26,173 | 0.06% | 4,189,000 |
| 2020-11-20 | 2020-11-18 | 3.370 | 1,265,014 | +17,449 | 0.06% | 4,263,001 |
| 2020-11-18 | 2020-11-16 | 3.358 | 1,247,565 | -52,346 | 0.06% | 4,189,899 |
| 2020-11-17 | 2020-11-13 | 3.324 | 1,299,911 | +8,725 | 0.06% | 4,321,001 |
| 2020-11-12 | 2020-11-10 | 3.152 | 1,291,186 | +22,683 | 0.06% | 4,069,999 |
| 2020-11-11 | 2020-11-09 | 3.232 | 1,268,503 | +36,641 | 0.06% | 4,100,279 |
| 2020-11-10 | 2020-11-06 | 3.267 | 1,231,862 | -40,131 | 0.06% | 4,024,201 |
| 2020-11-09 | 2020-11-05 | 3.267 | 1,271,993 | -34,897 | 0.06% | 4,155,300 |
| 2020-11-06 | 2020-11-04 | 3.267 | 1,306,890 | -15,704 | 0.06% | 4,269,300 |
| 2020-11-05 | 2020-11-03 | 3.072 | 1,322,594 | +69,794 | 0.06% | 4,062,881 |
| 2020-11-04 | 2020-11-02 | 3.026 | 1,252,800 | +12,214 | 0.06% | 3,791,041 |
| 2020-10-23 | 2020-10-21 | 2.866 | 1,240,586 | -3,489 | 0.06% | 3,555,001 |
| 2020-10-16 | 2020-10-14 | 2.980 | 1,244,075 | -34,897 | 0.06% | 3,707,599 |
| 2020-10-15 | 2020-10-12 | 2.797 | 1,278,972 | +34,897 | 0.06% | 3,577,039 |
| 2020-09-30 | 2020-09-28 | 2.705 | 1,244,075 | -33,153 | 0.06% | 3,365,359 |
| 2020-09-29 | 2020-09-25 | 2.613 | 1,277,228 | +24,428 | 0.06% | 3,337,921 |
| 2020-09-28 | 2020-09-24 | 2.671 | 1,252,800 | -50,600 | 0.06% | 3,345,881 |
| 2020-09-23 | 2020-09-21 | 2.751 | 1,303,400 | +8,724 | 0.06% | 3,585,599 |
| 2020-09-21 | 2020-09-17 | 2.728 | 1,294,676 | +43,621 | 0.06% | 3,531,920 |
| 2020-09-16 | 2020-09-14 | 2.739 | 1,251,055 | -99,456 | 0.06% | 3,427,260 |
| 2020-09-10 | 2020-09-08 | 2.957 | 1,350,511 | +209,381 | 0.06% | 3,993,840 |
| 2020-09-09 | 2020-09-07 | 2.957 | 1,141,130 | -26,172 | 0.05% | 3,374,641 |
| 2020-09-04 | 2020-09-02 | 3.003 | 1,167,302 | -8,724 | 0.05% | 3,505,559 |
| 2020-09-03 | 2020-09-01 | 2.969 | 1,176,026 | +8,724 | 0.05% | 3,491,319 |
| 2020-08-31 | 2020-08-27 | 2.946 | 1,167,302 | -36,642 | 0.05% | 3,438,659 |
| 2020-08-28 | 2020-08-26 | 2.957 | 1,203,944 | +24,428 | 0.05% | 3,560,400 |
| 2020-08-27 | 2020-08-25 | 2.992 | 1,179,516 | +10,469 | 0.05% | 3,528,719 |
| 2020-08-26 | 2020-08-24 | 2.957 | 1,169,047 | -34,897 | 0.05% | 3,457,200 |
| 2020-08-25 | 2020-08-21 | 3.003 | 1,203,944 | +34,897 | 0.05% | 3,615,600 |
| 2020-08-21 | 2020-08-19 | 2.969 | 1,169,047 | -43,621 | 0.05% | 3,470,600 |
| 2020-08-20 | 2020-08-18 | 2.877 | 1,212,668 | +43,621 | 0.05% | 3,488,899 |
| 2020-08-18 | 2020-08-14 | 2.751 | 1,169,047 | -5,235 | 0.05% | 3,216,000 |
| 2020-08-17 | 2020-08-13 | 2.728 | 1,174,282 | -12,214 | 0.05% | 3,203,481 |
| 2020-08-14 | 2020-08-12 | 2.751 | 1,186,496 | -38,386 | 0.05% | 3,264,001 |
| 2020-08-13 | 2020-08-11 | 2.808 | 1,224,882 | +38,386 | 0.05% | 3,439,799 |
| 2020-08-11 | 2020-08-07 | 2.774 | 1,186,496 | +8,725 | 0.05% | 3,291,201 |
| 2020-08-10 | 2020-08-06 | 2.854 | 1,177,771 | -27,918 | 0.05% | 3,361,499 |
| 2020-08-07 | 2020-08-05 | 2.854 | 1,205,689 | +75,029 | 0.05% | 3,441,180 |
| 2020-08-06 | 2020-08-04 | 2.843 | 1,130,660 | -5,235 | 0.05% | 3,214,079 |
| 2020-08-05 | 2020-08-03 | 2.831 | 1,135,895 | -26,173 | 0.05% | 3,215,940 |
| 2020-08-04 | 2020-07-31 | 2.911 | 1,162,068 | -33,152 | 0.05% | 3,383,281 |
| 2020-08-03 | 2020-07-30 | 2.694 | 1,195,220 | +17,449 | 0.05% | 3,219,501 |
| 2020-07-30 | 2020-07-28 | 2.682 | 1,177,771 | +17,448 | 0.05% | 3,158,999 |
| 2020-07-20 | 2020-07-16 | 2.705 | 1,160,323 | +26,173 | 0.05% | 3,138,800 |
| 2020-07-17 | 2020-07-15 | 2.751 | 1,134,150 | +17,448 | 0.05% | 3,120,000 |
| 2020-07-15 | 2020-07-13 | 2.889 | 1,116,702 | -41,876 | 0.05% | 3,225,601 |
| 2020-07-14 | 2020-07-10 | 2.866 | 1,158,578 | +59,325 | 0.05% | 3,320,000 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,099,253 | -47,111 | 0.05% | 3,187,799 |
| 2020-07-10 | 2020-07-08 | 2.900 | 1,146,364 | +47,111 | 0.05% | 3,324,420 |
| 2020-07-09 | 2020-07-07 | 2.969 | 1,099,253 | +6,979 | 0.05% | 3,263,399 |
| 2020-07-08 | 2020-07-06 | 2.946 | 1,092,274 | -40,131 | 0.05% | 3,217,640 |
| 2020-07-07 | 2020-07-03 | 2.980 | 1,132,405 | +48,855 | 0.05% | 3,374,799 |
| 2020-07-06 | 2020-07-02 | 2.980 | 1,083,550 | -8,724 | 0.05% | 3,229,201 |
| 2020-06-30 | 2020-06-26 | 2.820 | 1,092,274 | +6,980 | 0.05% | 3,079,920 |
| 2020-06-26 | 2020-06-23 | 2.866 | 1,085,294 | -8,725 | 0.05% | 3,109,999 |
| 2020-06-24 | 2020-06-22 | 2.831 | 1,094,019 | -6,979 | 0.05% | 3,097,381 |
| 2020-06-23 | 2020-06-19 | 2.739 | 1,100,998 | +8,724 | 0.05% | 3,016,180 |
| 2020-06-19 | 2020-06-17 | 2.739 | 1,092,274 | -40,131 | 0.05% | 2,992,280 |
| 2020-06-18 | 2020-06-16 | 2.499 | 1,132,405 | +31,407 | 0.05% | 2,829,639 |
| 2020-06-17 | 2020-06-15 | 2.545 | 1,100,998 | +54,090 | 0.05% | 2,801,640 |
| 2020-06-11 | 2020-06-09 | 2.648 | 1,046,908 | +3,490 | 0.05% | 2,772,000 |
| 2020-06-10 | 2020-06-08 | 2.568 | 1,043,418 | -17,449 | 0.05% | 2,679,040 |
| 2020-06-09 | 2020-06-05 | 2.533 | 1,060,867 | -17,448 | 0.05% | 2,687,361 |
| 2020-06-08 | 2020-06-04 | 2.510 | 1,078,315 | -41,876 | 0.05% | 2,706,840 |
| 2020-06-05 | 2020-06-03 | 2.626 | 1,120,191 | +68,049 | 0.05% | 2,941,676 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,052,142 | +851 | 0.05% | 2,762,976 |
| 2020-06-03 | 2020-06-01 | 2.685 | 1,051,291 | +35,666 | 0.05% | 2,822,641 |
| 2020-06-02 | 2020-05-29 | 2.602 | 1,015,625 | +8,492 | 0.05% | 2,643,160 |
| 2020-06-01 | 2020-05-28 | 2.803 | 1,007,133 | -42,459 | 0.05% | 2,822,680 |
| 2020-05-29 | 2020-05-27 | 2.791 | 1,049,592 | +42,459 | 0.05% | 2,929,319 |
| 2020-05-28 | 2020-05-26 | 2.767 | 1,007,133 | -1,698 | 0.05% | 2,787,100 |
| 2020-05-26 | 2020-05-22 | 2.862 | 1,008,831 | +8,491 | 0.05% | 2,886,839 |
| 2020-05-22 | 2020-05-20 | 2.885 | 1,000,340 | +20,381 | 0.05% | 2,886,101 |
| 2020-05-21 | 2020-05-19 | 2.897 | 979,959 | -28,872 | 0.04% | 2,838,840 |
| 2020-05-14 | 2020-05-12 | 2.732 | 1,008,831 | -45,856 | 0.05% | 2,756,159 |
| 2020-05-12 | 2020-05-08 | 2.850 | 1,054,687 | +45,856 | 0.05% | 3,005,639 |
| 2020-05-08 | 2020-05-06 | 2.826 | 1,008,831 | +42,459 | 0.05% | 2,851,199 |
| 2020-05-06 | 2020-05-04 | 2.826 | 966,372 | +16,984 | 0.04% | 2,731,200 |
| 2020-05-04 | 2020-04-28 | 2.826 | 949,388 | +10,190 | 0.04% | 2,683,199 |
| 2020-04-28 | 2020-04-24 | 2.897 | 939,198 | -18,682 | 0.04% | 2,720,759 |
| 2020-04-27 | 2020-04-23 | 3.015 | 957,880 | +45,856 | 0.04% | 2,887,679 |
| 2020-04-24 | 2020-04-22 | 2.956 | 912,024 | +8,492 | 0.04% | 2,695,739 |
| 2020-04-23 | 2020-04-21 | 3.062 | 903,532 | -1,699 | 0.04% | 2,766,399 |
| 2020-04-17 | 2020-04-15 | 3.180 | 905,231 | -25,475 | 0.04% | 2,878,200 |
| 2020-04-16 | 2020-04-14 | 3.109 | 930,706 | -16,984 | 0.04% | 2,893,439 |
| 2020-04-15 | 2020-04-09 | 3.003 | 947,690 | -16,984 | 0.04% | 2,845,800 |
| 2020-04-14 | 2020-04-08 | 2.991 | 964,674 | -8,492 | 0.04% | 2,885,441 |
| 2020-04-09 | 2020-04-07 | 2.932 | 973,166 | +8,492 | 0.04% | 2,853,541 |
| 2020-04-07 | 2020-04-03 | 2.885 | 964,674 | +33,968 | 0.04% | 2,783,201 |
| 2020-04-06 | 2020-04-02 | 3.038 | 930,706 | -44,158 | 0.04% | 2,827,679 |
| 2020-04-03 | 2020-04-01 | 3.180 | 974,864 | +44,158 | 0.04% | 3,099,600 |
| 2020-04-01 | 2020-03-30 | 3.062 | 930,706 | -18,682 | 0.04% | 2,849,599 |
| 2020-03-31 | 2020-03-27 | 3.074 | 949,388 | -45,856 | 0.04% | 2,917,979 |
| 2020-03-30 | 2020-03-26 | 3.062 | 995,244 | -25,476 | 0.05% | 3,047,199 |
| 2020-03-27 | 2020-03-25 | 2.944 | 1,020,720 | +71,332 | 0.05% | 3,005,000 |
| 2020-03-26 | 2020-03-24 | 3.026 | 949,388 | +8,491 | 0.04% | 2,873,259 |
| 2020-03-25 | 2020-03-23 | 3.109 | 940,897 | -39,062 | 0.04% | 2,925,121 |
| 2020-03-24 | 2020-03-20 | 3.156 | 979,959 | +47,554 | 0.04% | 3,092,720 |
| 2020-03-23 | 2020-03-19 | 3.297 | 932,405 | -280,231 | 0.04% | 3,074,401 |
| 2020-03-20 | 2020-03-18 | 3.215 | 1,212,636 | -263,247 | 0.06% | 3,898,441 |
| 2020-03-19 | 2020-03-17 | 3.132 | 1,475,883 | -61,141 | 0.07% | 4,623,080 |
| 2020-03-18 | 2020-03-16 | 3.109 | 1,537,024 | +47,554 | 0.07% | 4,778,399 |
| 2020-03-17 | 2020-03-13 | 3.238 | 1,489,470 | +166,440 | 0.07% | 4,823,500 |
| 2020-03-13 | 2020-03-11 | 3.274 | 1,323,030 | +25,476 | 0.06% | 4,331,241 |
| 2020-03-12 | 2020-03-10 | 3.238 | 1,297,554 | -25,476 | 0.06% | 4,201,999 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,323,030 | -59,443 | 0.06% | 4,268,921 |
| 2020-03-10 | 2020-03-06 | 3.180 | 1,382,473 | +195,313 | 0.06% | 4,395,601 |
| 2020-03-09 | 2020-03-05 | 3.180 | 1,187,160 | +16,984 | 0.05% | 3,774,599 |
| 2020-03-06 | 2020-03-04 | 3.180 | 1,170,176 | -25,476 | 0.05% | 3,720,599 |
| 2020-03-04 | 2020-03-02 | 3.203 | 1,195,652 | +8,492 | 0.05% | 3,829,760 |
| 2020-03-03 | 2020-02-28 | 3.274 | 1,187,160 | -45,856 | 0.05% | 3,886,439 |
| 2020-03-02 | 2020-02-27 | 3.168 | 1,233,016 | -49,253 | 0.06% | 3,905,880 |
| 2020-02-28 | 2020-02-26 | 2.944 | 1,282,269 | +178,329 | 0.06% | 3,775,000 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,103,940 | +8,492 | 0.05% | 3,276,000 |
| 2020-02-25 | 2020-02-21 | 2.944 | 1,095,448 | +39,062 | 0.05% | 3,224,999 |
| 2020-02-24 | 2020-02-20 | 3.321 | 1,056,386 | +62,840 | 0.05% | 3,508,081 |
| 2020-02-21 | 2020-02-19 | 3.380 | 993,546 | +3,397 | 0.05% | 3,357,900 |
| 2020-02-20 | 2020-02-18 | 3.474 | 990,149 | +18,682 | 0.05% | 3,439,699 |
| 2020-02-19 | 2020-02-17 | 3.333 | 971,467 | -20,381 | 0.04% | 3,237,519 |
| 2020-02-18 | 2020-02-14 | 3.262 | 991,848 | -13,587 | 0.05% | 3,235,361 |
| 2020-02-17 | 2020-02-13 | 3.250 | 1,005,435 | -8,491 | 0.05% | 3,267,841 |
| 2020-02-14 | 2020-02-12 | 3.180 | 1,013,926 | +33,967 | 0.05% | 3,223,798 |
| 2020-02-12 | 2020-02-10 | 3.050 | 979,959 | -5,095 | 0.04% | 2,988,860 |
| 2020-02-10 | 2020-02-06 | 3.156 | 985,054 | +5,095 | 0.05% | 3,108,799 |
| 2020-02-07 | 2020-02-05 | 3.180 | 979,959 | +25,475 | 0.04% | 3,115,800 |
| 2020-02-06 | 2020-02-04 | 3.180 | 954,484 | -8,491 | 0.04% | 3,034,801 |
| 2020-02-05 | 2020-02-03 | 3.121 | 962,975 | +16,983 | 0.04% | 3,005,099 |
| 2020-02-04 | 2020-01-31 | 3.109 | 945,992 | -13,587 | 0.04% | 2,940,961 |
| 2020-02-03 | 2020-01-30 | 3.227 | 959,579 | +3,397 | 0.04% | 3,096,201 |
| 2020-01-31 | 2020-01-29 | 3.297 | 956,182 | -16,984 | 0.04% | 3,152,800 |
| 2020-01-30 | 2020-01-24 | 3.391 | 973,166 | -42,459 | 0.04% | 3,300,481 |
| 2020-01-29 | 2020-01-22 | 3.415 | 1,015,625 | +13,587 | 0.05% | 3,468,400 |
| 2020-01-23 | 2020-01-21 | 3.556 | 1,002,038 | -22,079 | 0.05% | 3,563,600 |
| 2020-01-17 | 2020-01-15 | 3.898 | 1,024,117 | -1,698 | 0.05% | 3,991,861 |
| 2020-01-16 | 2020-01-14 | 4.004 | 1,025,815 | +1,698 | 0.05% | 4,107,200 |
| 2020-01-15 | 2020-01-13 | 3.969 | 1,024,117 | -37,364 | 0.05% | 4,064,221 |
| 2020-01-14 | 2020-01-10 | 3.980 | 1,061,481 | -16,984 | 0.05% | 4,225,001 |
| 2020-01-13 | 2020-01-09 | 3.863 | 1,078,465 | +3,397 | 0.05% | 4,165,602 |
| 2020-01-10 | 2020-01-08 | 3.804 | 1,075,068 | -5,095 | 0.05% | 4,089,181 |
| 2020-01-09 | 2020-01-07 | 3.768 | 1,080,163 | +13,587 | 0.05% | 4,070,400 |
| 2020-01-08 | 2020-01-06 | 3.709 | 1,066,576 | -32,269 | 0.05% | 3,956,400 |
| 2020-01-07 | 2020-01-03 | 3.721 | 1,098,845 | +8,492 | 0.05% | 4,089,040 |
| 2020-01-06 | 2020-01-02 | 3.662 | 1,090,353 | +15,285 | 0.05% | 3,993,240 |
| 2020-01-03 | 2019-12-31 | 3.827 | 1,075,068 | -23,777 | 0.05% | 4,114,501 |
| 2019-12-30 | 2019-12-24 | 3.450 | 1,098,845 | -8,492 | 0.05% | 3,791,420 |
| 2019-12-20 | 2019-12-18 | 3.462 | 1,107,337 | +3,397 | 0.05% | 3,833,761 |
| 2019-12-19 | 2019-12-17 | 3.462 | 1,103,940 | -67,935 | 0.05% | 3,822,000 |
| 2019-12-18 | 2019-12-16 | 3.427 | 1,171,875 | +67,935 | 0.05% | 4,015,801 |
| 2019-12-13 | 2019-12-11 | 3.415 | 1,103,940 | -42,459 | 0.05% | 3,770,000 |
| 2019-12-12 | 2019-12-10 | 3.474 | 1,146,399 | +33,967 | 0.05% | 3,982,499 |
| 2019-12-10 | 2019-12-06 | 3.450 | 1,112,432 | +8,492 | 0.05% | 3,838,300 |
| 2019-12-02 | 2019-11-28 | 3.568 | 1,103,940 | -28,872 | 0.05% | 3,939,000 |
| 2019-11-29 | 2019-11-27 | 3.580 | 1,132,812 | +16,983 | 0.05% | 4,055,359 |
| 2019-11-28 | 2019-11-26 | 3.580 | 1,115,829 | -42,459 | 0.05% | 3,994,561 |
| 2019-11-27 | 2019-11-25 | 3.450 | 1,158,288 | -1,698 | 0.05% | 3,996,520 |
| 2019-11-26 | 2019-11-22 | 3.427 | 1,159,986 | -10,190 | 0.05% | 3,975,059 |
| 2019-11-25 | 2019-11-21 | 3.415 | 1,170,176 | +28,872 | 0.05% | 3,996,198 |
| 2019-11-22 | 2019-11-20 | 3.521 | 1,141,304 | -16,984 | 0.05% | 4,018,559 |
| 2019-11-21 | 2019-11-19 | 3.486 | 1,158,288 | +18,682 | 0.05% | 4,037,440 |
| 2019-11-19 | 2019-11-15 | 3.439 | 1,139,606 | +3,397 | 0.05% | 3,918,641 |
| 2019-11-18 | 2019-11-14 | 3.403 | 1,136,209 | -47,554 | 0.05% | 3,866,820 |
| 2019-11-15 | 2019-11-13 | 3.403 | 1,183,763 | +35,665 | 0.05% | 4,028,659 |
| 2019-11-14 | 2019-11-12 | 3.415 | 1,148,098 | -39,062 | 0.05% | 3,920,801 |
| 2019-11-13 | 2019-11-11 | 3.309 | 1,187,160 | +11,888 | 0.06% | 3,928,379 |
| 2019-11-12 | 2019-11-08 | 3.297 | 1,175,272 | -8,491 | 0.05% | 3,875,201 |
| 2019-11-11 | 2019-11-07 | 3.215 | 1,183,763 | -8,492 | 0.05% | 3,805,619 |
| 2019-11-08 | 2019-11-06 | 3.156 | 1,192,255 | -88,315 | 0.06% | 3,762,719 |
| 2019-11-07 | 2019-11-05 | 3.180 | 1,280,570 | +88,315 | 0.06% | 4,071,598 |
| 2019-11-06 | 2019-11-04 | 3.132 | 1,192,255 | +16,983 | 0.06% | 3,734,639 |
| 2019-11-04 | 2019-10-31 | 3.297 | 1,175,272 | -76,426 | 0.05% | 3,875,201 |
| 2019-11-01 | 2019-10-30 | 3.109 | 1,251,698 | -45,856 | 0.06% | 3,891,359 |
| 2019-10-31 | 2019-10-29 | 3.038 | 1,297,554 | +45,856 | 0.06% | 3,942,239 |
| 2019-10-30 | 2019-10-28 | 3.109 | 1,251,698 | -3,397 | 0.06% | 3,891,359 |
| 2019-10-29 | 2019-10-25 | 3.050 | 1,255,095 | +10,190 | 0.06% | 3,828,020 |
| 2019-10-23 | 2019-10-21 | 3.015 | 1,244,905 | -100,204 | 0.06% | 3,752,961 |
| 2019-10-22 | 2019-10-18 | 2.979 | 1,345,109 | +108,696 | 0.06% | 4,007,521 |
| 2019-10-21 | 2019-10-17 | 3.003 | 1,236,413 | +25,476 | 0.06% | 3,712,800 |
| 2019-10-18 | 2019-10-16 | 3.121 | 1,210,937 | -5,095 | 0.06% | 3,778,899 |
| 2019-10-16 | 2019-10-14 | 3.144 | 1,216,032 | +8,491 | 0.06% | 3,823,439 |
| 2019-10-15 | 2019-10-11 | 3.191 | 1,207,541 | -98,505 | 0.06% | 3,853,621 |
| 2019-10-14 | 2019-10-10 | 3.168 | 1,306,046 | +56,046 | 0.06% | 4,137,220 |
| 2019-10-11 | 2019-10-09 | 3.156 | 1,250,000 | +13,587 | 0.06% | 3,944,961 |
| 2019-10-10 | 2019-10-08 | 3.156 | 1,236,413 | +40,761 | 0.06% | 3,902,080 |
| 2019-10-09 | 2019-10-04 | 3.144 | 1,195,652 | -44,158 | 0.06% | 3,759,360 |
| 2019-10-08 | 2019-10-03 | 3.203 | 1,239,810 | +5,095 | 0.06% | 3,971,201 |
| 2019-10-04 | 2019-10-02 | 3.250 | 1,234,715 | -8,491 | 0.06% | 4,013,042 |
| 2019-10-03 | 2019-09-30 | 3.356 | 1,243,206 | -28,873 | 0.06% | 4,172,399 |
| 2019-10-02 | 2019-09-27 | 3.097 | 1,272,079 | -18,682 | 0.06% | 3,939,741 |
| 2019-09-30 | 2019-09-26 | 3.097 | 1,290,761 | +11,889 | 0.06% | 3,997,601 |
| 2019-09-27 | 2019-09-25 | 3.062 | 1,278,872 | +39,062 | 0.06% | 3,915,600 |
| 2019-09-26 | 2019-09-24 | 2.979 | 1,239,810 | +15,286 | 0.06% | 3,693,801 |
| 2019-09-17 | 2019-09-13 | 2.814 | 1,224,524 | -20,381 | 0.06% | 3,446,379 |
| 2019-09-16 | 2019-09-12 | 2.791 | 1,244,905 | -93,410 | 0.06% | 3,474,421 |
| 2019-09-13 | 2019-09-11 | 2.720 | 1,338,315 | +50,951 | 0.06% | 3,640,560 |
| 2019-09-12 | 2019-09-10 | 2.720 | 1,287,364 | +33,967 | 0.06% | 3,501,960 |
| 2019-09-11 | 2019-09-09 | 2.791 | 1,253,397 | +37,365 | 0.06% | 3,498,121 |
| 2019-09-10 | 2019-09-06 | 2.897 | 1,216,032 | -25,476 | 0.06% | 3,522,719 |
| 2019-09-09 | 2019-09-05 | 2.873 | 1,241,508 | -16,984 | 0.06% | 3,567,280 |
| 2019-09-06 | 2019-09-04 | 2.826 | 1,258,492 | -13,587 | 0.06% | 3,556,801 |
| 2019-09-05 | 2019-09-03 | 2.814 | 1,272,079 | +13,587 | 0.06% | 3,580,221 |
| 2019-08-29 | 2019-08-27 | 2.826 | 1,258,492 | -8,492 | 0.06% | 3,556,801 |
| 2019-08-26 | 2019-08-22 | 2.897 | 1,266,984 | -42,459 | 0.06% | 3,670,321 |
| 2019-08-23 | 2019-08-21 | 2.920 | 1,309,443 | -42,459 | 0.06% | 3,824,161 |
| 2019-08-16 | 2019-08-14 | 2.685 | 1,351,902 | -18,682 | 0.06% | 3,629,760 |
| 2019-08-15 | 2019-08-13 | 2.720 | 1,370,584 | +44,158 | 0.06% | 3,728,340 |
| 2019-08-14 | 2019-08-12 | 2.767 | 1,326,426 | -15,286 | 0.06% | 3,670,699 |
| 2019-08-13 | 2019-08-09 | 2.720 | 1,341,712 | +33,968 | 0.06% | 3,649,801 |
| 2019-08-12 | 2019-08-08 | 2.803 | 1,307,744 | -69,634 | 0.06% | 3,665,199 |
| 2019-08-08 | 2019-08-06 | 2.720 | 1,377,378 | -40,760 | 0.06% | 3,746,821 |
| 2019-08-07 | 2019-08-05 | 2.803 | 1,418,138 | -33,968 | 0.07% | 3,974,599 |
| 2019-08-06 | 2019-08-02 | 2.826 | 1,452,106 | -8,492 | 0.07% | 4,104,001 |
| 2019-08-02 | 2019-07-31 | 2.862 | 1,460,598 | -33,967 | 0.07% | 4,179,601 |
| 2019-07-30 | 2019-07-26 | 2.814 | 1,494,565 | -25,476 | 0.07% | 4,206,400 |
| 2019-07-26 | 2019-07-24 | 2.826 | 1,520,041 | -71,331 | 0.07% | 4,296,001 |
| 2019-07-25 | 2019-07-23 | 2.803 | 1,591,372 | +71,331 | 0.07% | 4,460,120 |
| 2019-07-18 | 2019-07-16 | 2.767 | 1,520,041 | -11,888 | 0.07% | 4,206,501 |
| 2019-07-16 | 2019-07-12 | 2.862 | 1,531,929 | -33,968 | 0.07% | 4,383,720 |
| 2019-07-12 | 2019-07-10 | 2.862 | 1,565,897 | +25,476 | 0.07% | 4,480,921 |
| 2019-07-04 | 2019-07-02 | 2.873 | 1,540,421 | -16,984 | 0.07% | 4,426,160 |
| 2019-06-26 | 2019-06-24 | 2.791 | 1,557,405 | +11,889 | 0.07% | 4,346,581 |
| 2019-06-24 | 2019-06-20 | 2.661 | 1,545,516 | -98,506 | 0.07% | 4,113,200 |
| 2019-06-21 | 2019-06-19 | 2.685 | 1,644,022 | +181,726 | 0.08% | 4,414,081 |
| 2019-06-20 | 2019-06-18 | 2.767 | 1,462,296 | -8,492 | 0.07% | 4,046,700 |
| 2019-06-19 | 2019-06-17 | 2.720 | 1,470,788 | -62,840 | 0.07% | 4,000,920 |
| 2019-06-18 | 2019-06-14 | 2.708 | 1,533,628 | -5,095 | 0.07% | 4,153,801 |
| 2019-06-17 | 2019-06-13 | 2.685 | 1,538,723 | -16,983 | 0.07% | 4,131,361 |
| 2019-06-13 | 2019-06-11 | 2.673 | 1,555,706 | +1,698 | 0.07% | 4,158,639 |
| 2019-06-12 | 2019-06-10 | 2.650 | 1,554,008 | +8,492 | 0.07% | 4,117,500 |
| 2019-06-11 | 2019-06-06 | 2.697 | 1,545,516 | -76,427 | 0.07% | 4,167,800 |
| 2019-06-10 | 2019-06-05 | 2.791 | 1,621,943 | +96,807 | 0.08% | 4,526,701 |
| 2019-06-06 | 2019-06-04 | 2.850 | 1,525,136 | +47,555 | 0.07% | 4,346,321 |
| 2019-06-05 | 2019-06-03 | 2.897 | 1,477,581 | +8,492 | 0.07% | 4,280,399 |
| 2019-06-04 | 2019-05-31 | 2.944 | 1,469,089 | -42,460 | 0.07% | 4,324,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,511,549 | -154,551 | 0.07% | 4,254,201 |
| 2019-05-31 | 2019-05-29 | 2.591 | 1,666,100 | -11,889 | 0.08% | 4,316,399 |
| 2019-05-30 | 2019-05-28 | 2.638 | 1,677,989 | +27,174 | 0.08% | 4,426,240 |
| 2019-05-28 | 2019-05-24 | 2.735 | 1,650,815 | +30,465 | 0.08% | 4,515,654 |
| 2019-05-24 | 2019-05-22 | 2.639 | 1,620,350 | -5,001 | 0.08% | 4,276,800 |
| 2019-05-23 | 2019-05-21 | 2.819 | 1,625,351 | -95,021 | 0.08% | 4,582,500 |
| 2019-05-22 | 2019-05-20 | 2.471 | 1,720,372 | -58,345 | 0.08% | 4,251,841 |
| 2019-05-21 | 2019-05-17 | 2.483 | 1,778,717 | -16,671 | 0.08% | 4,417,379 |
| 2019-05-17 | 2019-05-15 | 2.411 | 1,795,388 | +96,688 | 0.08% | 4,329,541 |
| 2019-05-16 | 2019-05-14 | 2.471 | 1,698,700 | -58,346 | 0.08% | 4,198,279 |
| 2019-05-15 | 2019-05-10 | 2.423 | 1,757,046 | +16,670 | 0.08% | 4,258,160 |
| 2019-05-14 | 2019-05-09 | 2.447 | 1,740,376 | +6,668 | 0.08% | 4,259,520 |
| 2019-05-10 | 2019-05-08 | 2.495 | 1,733,708 | -33,340 | 0.08% | 4,326,401 |
| 2019-05-09 | 2019-05-07 | 2.471 | 1,767,048 | -11,669 | 0.08% | 4,367,199 |
| 2019-05-08 | 2019-05-06 | 2.459 | 1,778,717 | -148,366 | 0.08% | 4,374,699 |
| 2019-05-07 | 2019-05-03 | 2.519 | 1,927,083 | +11,669 | 0.09% | 4,855,200 |
| 2019-05-06 | 2019-05-02 | 2.567 | 1,915,414 | -25,005 | 0.09% | 4,917,721 |
| 2019-05-03 | 2019-04-30 | 2.483 | 1,940,419 | -100,022 | 0.09% | 4,818,960 |
| 2019-05-02 | 2019-04-29 | 2.435 | 2,040,441 | +100,022 | 0.10% | 4,969,441 |
| 2019-04-30 | 2019-04-26 | 2.423 | 1,940,419 | +41,676 | 0.09% | 4,702,560 |
| 2019-04-29 | 2019-04-25 | 2.339 | 1,898,743 | +63,347 | 0.09% | 4,442,099 |
| 2019-04-26 | 2019-04-24 | 2.423 | 1,835,396 | +33,340 | 0.09% | 4,448,039 |
| 2019-04-25 | 2019-04-23 | 2.411 | 1,802,056 | -58,346 | 0.09% | 4,345,620 |
| 2019-04-24 | 2019-04-18 | 2.375 | 1,860,402 | +50,011 | 0.09% | 4,419,360 |
| 2019-04-18 | 2019-04-16 | 2.447 | 1,810,391 | +46,677 | 0.09% | 4,430,880 |
| 2019-04-17 | 2019-04-15 | 2.268 | 1,763,714 | -21,672 | 0.08% | 3,999,239 |
| 2019-04-16 | 2019-04-12 | 2.256 | 1,785,386 | +41,676 | 0.08% | 4,026,961 |
| 2019-04-12 | 2019-04-10 | 2.220 | 1,743,710 | -108,357 | 0.08% | 3,870,200 |
| 2019-04-11 | 2019-04-09 | 2.220 | 1,852,067 | +108,357 | 0.09% | 4,110,701 |
| 2019-04-08 | 2019-04-03 | 2.196 | 1,743,710 | -16,670 | 0.08% | 3,828,360 |
| 2019-04-04 | 2019-04-02 | 2.196 | 1,760,380 | -1,667 | 0.08% | 3,864,960 |
| 2019-04-02 | 2019-03-29 | 2.208 | 1,762,047 | +16,670 | 0.08% | 3,889,760 |
| 2019-04-01 | 2019-03-28 | 2.172 | 1,745,377 | -16,670 | 0.08% | 3,790,140 |
| 2019-03-28 | 2019-03-26 | 2.160 | 1,762,047 | +8,335 | 0.08% | 3,805,200 |
| 2019-03-27 | 2019-03-25 | 2.148 | 1,753,712 | -90,020 | 0.08% | 3,766,160 |
| 2019-03-26 | 2019-03-22 | 2.172 | 1,843,732 | +90,020 | 0.09% | 4,003,721 |
| 2019-03-25 | 2019-03-21 | 2.172 | 1,753,712 | -63,347 | 0.08% | 3,808,240 |
| 2019-03-22 | 2019-03-20 | 2.172 | 1,817,059 | +33,340 | 0.09% | 3,945,800 |
| 2019-03-21 | 2019-03-19 | 2.136 | 1,783,719 | -173,370 | 0.08% | 3,809,201 |
| 2019-03-20 | 2019-03-18 | 2.100 | 1,957,089 | +23,338 | 0.09% | 4,108,999 |
| 2019-03-19 | 2019-03-15 | 2.148 | 1,933,751 | -100,022 | 0.09% | 4,152,800 |
| 2019-03-18 | 2019-03-14 | 2.052 | 2,033,773 | +83,352 | 0.10% | 4,172,401 |
| 2019-03-12 | 2019-03-08 | 2.028 | 1,950,421 | -166,703 | 0.09% | 3,954,600 |
| 2019-03-11 | 2019-03-07 | 2.040 | 2,117,124 | +183,373 | 0.10% | 4,318,000 |
| 2019-03-08 | 2019-03-06 | 2.100 | 1,933,751 | +16,670 | 0.09% | 4,060,000 |
| 2019-03-06 | 2019-03-04 | 2.136 | 1,917,081 | -16,670 | 0.09% | 4,094,001 |
| 2019-03-04 | 2019-02-28 | 2.136 | 1,933,751 | -33,341 | 0.09% | 4,129,600 |
| 2019-02-22 | 2019-02-20 | 2.100 | 1,967,092 | +16,671 | 0.09% | 4,130,001 |
| 2019-02-15 | 2019-02-13 | 2.040 | 1,950,421 | -143,365 | 0.09% | 3,978,000 |
| 2019-02-14 | 2019-02-12 | 2.040 | 2,093,786 | +143,365 | 0.10% | 4,270,401 |
| 2019-02-11 | 2019-02-04 | 2.040 | 1,950,421 | -11,669 | 0.09% | 3,978,000 |
| 2019-02-08 | 2019-01-31 | 2.004 | 1,962,090 | -146,699 | 0.09% | 3,931,179 |
| 2019-02-01 | 2019-01-30 | 1.992 | 2,108,789 | +146,699 | 0.10% | 4,199,800 |
| 2019-01-30 | 2019-01-28 | 1.884 | 1,962,090 | -155,034 | 0.09% | 3,695,779 |
| 2019-01-29 | 2019-01-25 | 1.860 | 2,117,124 | +155,034 | 0.10% | 3,937,000 |
| 2019-01-25 | 2019-01-23 | 1.896 | 1,962,090 | -183,373 | 0.09% | 3,719,319 |
| 2019-01-24 | 2019-01-22 | 1.740 | 2,145,463 | +183,373 | 0.10% | 3,732,299 |
| 2019-01-22 | 2019-01-18 | 1.764 | 1,962,090 | -165,036 | 0.09% | 3,460,379 |
| 2019-01-21 | 2019-01-17 | 1.776 | 2,127,126 | +165,036 | 0.10% | 3,776,960 |
| 2019-01-18 | 2019-01-16 | 1.824 | 1,962,090 | -8,336 | 0.09% | 3,578,079 |
| 2019-01-17 | 2019-01-15 | 1.716 | 1,970,426 | +33,341 | 0.09% | 3,380,521 |
| 2019-01-14 | 2019-01-10 | 1.944 | 1,937,085 | -150,032 | 0.09% | 3,764,880 |
| 2019-01-11 | 2019-01-09 | 1.992 | 2,087,117 | +161,701 | 0.10% | 4,156,639 |
| 2019-01-10 | 2019-01-08 | 2.016 | 1,925,416 | +25,006 | 0.09% | 3,880,800 |
| 2019-01-09 | 2019-01-07 | 2.064 | 1,900,410 | -81,685 | 0.09% | 3,921,599 |
| 2019-01-08 | 2019-01-04 | 2.100 | 1,982,095 | +100,022 | 0.09% | 4,161,501 |
| 2019-01-04 | 2019-01-02 | 2.100 | 1,882,073 | +28,339 | 0.09% | 3,951,500 |
| 2019-01-03 | 2018-12-31 | 2.220 | 1,853,734 | -78,350 | 0.09% | 4,114,401 |
| 2018-12-28 | 2018-12-24 | 2.064 | 1,932,084 | -25,005 | 0.09% | 3,986,960 |
| 2018-12-27 | 2018-12-20 | 2.052 | 1,957,089 | +16,670 | 0.09% | 4,015,079 |
| 2018-12-19 | 2018-12-17 | 2.016 | 1,940,419 | +21,671 | 0.09% | 3,911,040 |
| 2018-12-18 | 2018-12-14 | 2.076 | 1,918,748 | +3,334 | 0.09% | 3,982,461 |
| 2018-12-17 | 2018-12-13 | 2.004 | 1,915,414 | -18,337 | 0.09% | 3,837,661 |
| 2018-12-14 | 2018-12-12 | 1.920 | 1,933,751 | -106,690 | 0.09% | 3,712,000 |
| 2018-12-13 | 2018-12-11 | 1.980 | 2,040,441 | +115,025 | 0.10% | 4,039,201 |
| 2018-12-11 | 2018-12-07 | 1.992 | 1,925,416 | -216,713 | 0.09% | 3,834,600 |
| 2018-12-10 | 2018-12-06 | 1.956 | 2,142,129 | +216,713 | 0.10% | 4,189,099 |
| 2018-12-05 | 2018-12-03 | 2.004 | 1,925,416 | -1,667 | 0.09% | 3,857,700 |
| 2018-12-04 | 2018-11-30 | 2.016 | 1,927,083 | -30,006 | 0.09% | 3,884,160 |
| 2018-12-03 | 2018-11-29 | 1.992 | 1,957,089 | -8,335 | 0.09% | 3,897,679 |
| 2018-11-28 | 2018-11-26 | 1.944 | 1,965,424 | +33,340 | 0.09% | 3,819,959 |
| 2018-11-27 | 2018-11-23 | 1.956 | 1,932,084 | -133,362 | 0.09% | 3,778,340 |
| 2018-11-26 | 2018-11-22 | 1.980 | 2,065,446 | +133,362 | 0.10% | 4,088,700 |
| 2018-11-16 | 2018-11-14 | 1.932 | 1,932,084 | -98,355 | 0.09% | 3,731,980 |
| 2018-11-15 | 2018-11-13 | 1.932 | 2,030,439 | +98,355 | 0.10% | 3,921,961 |
| 2018-11-12 | 2018-11-08 | 1.968 | 1,932,084 | +16,670 | 0.09% | 3,801,520 |
| 2018-11-06 | 2018-11-02 | 2.004 | 1,915,414 | +16,671 | 0.09% | 3,837,661 |
| 2018-11-05 | 2018-11-01 | 1.992 | 1,898,743 | +16,670 | 0.09% | 3,781,479 |
| 2018-11-02 | 2018-10-31 | 2.088 | 1,882,073 | -145,031 | 0.09% | 3,928,920 |
| 2018-11-01 | 2018-10-30 | 1.644 | 2,027,104 | -341,741 | 0.10% | 3,331,839 |
| 2018-10-31 | 2018-10-29 | 1.620 | 2,368,845 | +341,741 | 0.11% | 3,836,700 |
| 2018-10-30 | 2018-10-26 | 1.644 | 2,027,104 | -16,671 | 0.10% | 3,331,839 |
| 2018-10-29 | 2018-10-25 | 1.572 | 2,043,775 | -305,066 | 0.10% | 3,212,120 |
| 2018-10-26 | 2018-10-24 | 1.632 | 2,348,841 | +305,066 | 0.11% | 3,832,481 |
| 2018-10-25 | 2018-10-23 | 1.656 | 2,043,775 | +8,335 | 0.10% | 3,383,760 |
| 2018-10-24 | 2018-10-22 | 1.776 | 2,035,440 | -71,682 | 0.10% | 3,614,161 |
| 2018-10-23 | 2018-10-19 | 1.836 | 2,107,122 | +116,692 | 0.10% | 3,867,840 |
| 2018-10-22 | 2018-10-18 | 1.788 | 1,990,430 | -61,680 | 0.09% | 3,558,120 |
| 2018-10-19 | 2018-10-16 | 1.812 | 2,052,110 | -200,043 | 0.10% | 3,717,620 |
| 2018-10-18 | 2018-10-15 | 1.860 | 2,252,153 | +203,377 | 0.11% | 4,188,100 |
| 2018-10-16 | 2018-10-12 | 1.920 | 2,048,776 | -25,005 | 0.10% | 3,932,800 |
| 2018-10-15 | 2018-10-11 | 1.812 | 2,073,781 | -166,703 | 0.10% | 3,756,880 |
| 2018-10-12 | 2018-10-10 | 2.004 | 2,240,484 | +275,060 | 0.11% | 4,488,960 |
| 2018-10-10 | 2018-10-08 | 2.040 | 1,965,424 | -310,067 | 0.09% | 4,008,599 |
| 2018-10-09 | 2018-10-05 | 2.076 | 2,275,491 | +293,396 | 0.11% | 4,722,899 |
| 2018-10-03 | 2018-09-28 | 2.088 | 1,982,095 | -341,740 | 0.09% | 4,137,721 |
| 2018-10-02 | 2018-09-27 | 2.112 | 2,323,835 | +291,729 | 0.11% | 4,906,880 |
| 2018-09-27 | 2018-09-24 | 2.112 | 2,032,106 | +23,339 | 0.10% | 4,290,881 |
| 2018-09-26 | 2018-09-21 | 2.172 | 2,008,767 | -8,335 | 0.09% | 4,362,100 |
| 2018-09-20 | 2018-09-18 | 2.112 | 2,017,102 | +16,670 | 0.10% | 4,259,199 |
| 2018-09-19 | 2018-09-17 | 2.196 | 2,000,432 | +10,002 | 0.09% | 4,392,000 |
| 2018-09-18 | 2018-09-14 | 2.184 | 1,990,430 | -16,670 | 0.09% | 4,346,160 |
| 2018-09-17 | 2018-09-13 | 2.088 | 2,007,100 | -25,006 | 0.09% | 4,189,920 |
| 2018-09-14 | 2018-09-12 | 2.016 | 2,032,106 | -41,675 | 0.10% | 4,095,841 |
| 2018-09-13 | 2018-09-11 | 1.968 | 2,073,781 | +83,351 | 0.10% | 4,080,320 |
| 2018-09-12 | 2018-09-10 | 2.076 | 1,990,430 | -16,670 | 0.09% | 4,131,240 |
| 2018-09-11 | 2018-09-07 | 2.100 | 2,007,100 | -45,010 | 0.09% | 4,214,000 |
| 2018-09-07 | 2018-09-05 | 2.124 | 2,052,110 | -16,670 | 0.10% | 4,357,740 |
| 2018-09-05 | 2018-09-03 | 2.184 | 2,068,780 | +80,017 | 0.10% | 4,517,240 |
| 2018-09-04 | 2018-08-31 | 2.232 | 1,988,763 | -50,011 | 0.09% | 4,437,960 |
| 2018-08-29 | 2018-08-27 | 1.920 | 2,038,774 | -8,335 | 0.10% | 3,913,601 |
| 2018-08-28 | 2018-08-24 | 1.896 | 2,047,109 | -121,693 | 0.10% | 3,880,480 |
| 2018-08-27 | 2018-08-23 | 1.884 | 2,168,802 | -110,023 | 0.10% | 4,085,140 |
| 2018-08-24 | 2018-08-22 | 1.920 | 2,278,825 | -228,383 | 0.11% | 4,374,399 |
| 2018-08-23 | 2018-08-21 | 1.932 | 2,507,208 | +295,064 | 0.12% | 4,842,880 |
| 2018-08-22 | 2018-08-20 | 1.824 | 2,212,144 | +13,336 | 0.10% | 4,034,079 |
| 2018-08-21 | 2018-08-17 | 1.824 | 2,198,808 | -366,746 | 0.10% | 4,009,760 |
| 2018-08-20 | 2018-08-16 | 1.860 | 2,565,554 | +413,423 | 0.12% | 4,770,900 |
| 2018-08-17 | 2018-08-15 | 1.896 | 2,152,131 | +1,667 | 0.10% | 4,079,559 |
| 2018-08-16 | 2018-08-14 | 1.968 | 2,150,464 | +3,334 | 0.10% | 4,231,199 |
| 2018-08-15 | 2018-08-13 | 2.004 | 2,147,130 | -225,049 | 0.10% | 4,301,919 |
| 2018-08-14 | 2018-08-10 | 1.980 | 2,372,179 | +166,703 | 0.11% | 4,695,900 |
| 2018-08-13 | 2018-08-09 | 1.992 | 2,205,476 | -91,687 | 0.10% | 4,392,359 |
| 2018-08-10 | 2018-08-08 | 1.932 | 2,297,163 | +83,352 | 0.11% | 4,437,160 |
| 2018-08-08 | 2018-08-06 | 1.860 | 2,213,811 | -193,376 | 0.10% | 4,116,799 |
| 2018-08-07 | 2018-08-03 | 1.836 | 2,407,187 | +170,037 | 0.11% | 4,418,641 |
| 2018-07-30 | 2018-07-26 | 1.884 | 2,237,150 | +3,334 | 0.11% | 4,213,880 |
| 2018-07-27 | 2018-07-25 | 1.920 | 2,233,816 | -406,754 | 0.11% | 4,288,000 |
| 2018-07-26 | 2018-07-24 | 1.944 | 2,640,570 | +415,089 | 0.12% | 5,132,159 |
| 2018-07-24 | 2018-07-20 | 1.932 | 2,225,481 | +25,006 | 0.11% | 4,298,701 |
| 2018-07-23 | 2018-07-19 | 1.968 | 2,200,475 | -171,704 | 0.10% | 4,329,600 |
| 2018-07-20 | 2018-07-18 | 1.956 | 2,372,179 | +200,043 | 0.11% | 4,638,980 |
| 2018-07-18 | 2018-07-16 | 2.040 | 2,172,136 | -358,411 | 0.10% | 4,430,200 |
| 2018-07-17 | 2018-07-13 | 2.028 | 2,530,547 | +371,747 | 0.12% | 5,130,841 |
| 2018-07-16 | 2018-07-12 | 2.028 | 2,158,800 | -218,380 | 0.10% | 4,377,101 |
| 2018-07-13 | 2018-07-11 | 1.920 | 2,377,180 | +203,377 | 0.11% | 4,563,200 |
| 2018-07-11 | 2018-07-09 | 2.004 | 2,173,803 | +16,670 | 0.10% | 4,355,360 |
| 2018-07-10 | 2018-07-06 | 1.992 | 2,157,133 | +16,671 | 0.10% | 4,296,081 |
| 2018-07-09 | 2018-07-05 | 2.088 | 2,140,462 | -83,352 | 0.10% | 4,468,319 |
| 2018-07-06 | 2018-07-04 | 2.088 | 2,223,814 | -33,340 | 0.11% | 4,642,321 |
| 2018-07-04 | 2018-06-29 | 1.992 | 2,257,154 | -66,681 | 0.11% | 4,495,280 |
| 2018-07-03 | 2018-06-28 | 2.028 | 2,323,835 | -8,335 | 0.11% | 4,711,720 |
| 2018-06-29 | 2018-06-27 | 2.124 | 2,332,170 | -25,006 | 0.11% | 4,952,459 |
| 2018-06-28 | 2018-06-26 | 2.160 | 2,357,176 | -150,032 | 0.11% | 5,090,401 |
| 2018-06-27 | 2018-06-25 | 2.220 | 2,507,208 | -8,335 | 0.12% | 5,564,800 |
| 2018-06-26 | 2018-06-22 | 2.220 | 2,515,543 | -15,004 | 0.12% | 5,583,299 |
| 2018-06-25 | 2018-06-21 | 2.208 | 2,530,547 | +115,025 | 0.12% | 5,586,241 |
| 2018-06-22 | 2018-06-20 | 2.112 | 2,415,522 | -58,346 | 0.11% | 5,100,481 |
| 2018-06-21 | 2018-06-19 | 2.100 | 2,473,868 | -28,339 | 0.12% | 5,194,001 |
| 2018-06-20 | 2018-06-15 | 2.100 | 2,502,207 | +8,335 | 0.12% | 5,253,500 |
| 2018-06-19 | 2018-06-14 | 2.028 | 2,493,872 | +8,335 | 0.12% | 5,056,480 |
| 2018-06-15 | 2018-06-13 | 2.088 | 2,485,537 | -83,351 | 0.12% | 5,188,680 |
| 2018-06-14 | 2018-06-12 | 2.088 | 2,568,888 | +91,686 | 0.12% | 5,362,680 |
| 2018-06-13 | 2018-06-11 | 2.100 | 2,477,202 | -55,012 | 0.12% | 5,201,001 |
| 2018-06-12 | 2018-06-08 | 2.040 | 2,532,214 | -141,697 | 0.12% | 5,164,601 |
| 2018-06-11 | 2018-06-07 | 1.956 | 2,673,911 | +183,373 | 0.13% | 5,229,040 |
| 2018-06-08 | 2018-06-06 | 1.992 | 2,490,538 | -21,671 | 0.12% | 4,960,080 |
| 2018-06-07 | 2018-06-05 | 1.932 | 2,512,209 | +25,005 | 0.12% | 4,852,540 |
| 2018-06-06 | 2018-06-04 | 1.908 | 2,487,204 | -88,352 | 0.12% | 4,744,560 |
| 2018-06-04 | 2018-05-31 | 1.980 | 2,575,556 | +50,011 | 0.12% | 5,098,500 |
| 2018-06-01 | 2018-05-30 | 2.028 | 2,525,545 | -8,336 | 0.12% | 5,120,699 |
| 2018-05-31 | 2018-05-29 | 2.040 | 2,533,881 | +20,005 | 0.12% | 5,168,001 |
| 2018-05-30 | 2018-05-28 | 2.076 | 2,513,876 | -16,671 | 0.12% | 5,217,679 |
| 2018-05-29 | 2018-05-25 | 2.028 | 2,530,547 | -16,670 | 0.12% | 5,130,841 |
| 2018-05-28 | 2018-05-24 | 2.064 | 2,547,217 | +16,670 | 0.12% | 5,256,320 |
| 2018-05-24 | 2018-05-21 | 2.112 | 2,530,547 | -83,351 | 0.12% | 5,343,361 |
| 2018-05-23 | 2018-05-18 | 2.088 | 2,613,898 | +50,011 | 0.12% | 5,456,640 |
| 2018-05-17 | 2018-05-15 | 2.182 | 2,563,887 | +16,250 | 0.12% | 5,593,249 |
| 2018-05-14 | 2018-05-10 | 2.132 | 2,547,637 | +64,908 | 0.12% | 5,432,199 |
| 2018-05-11 | 2018-05-09 | 2.058 | 2,482,729 | -332,654 | 0.12% | 5,110,199 |
| 2018-05-10 | 2018-05-08 | 2.034 | 2,815,383 | +365,108 | 0.15% | 5,725,501 |
| 2018-05-08 | 2018-05-04 | 2.095 | 2,450,275 | +64,908 | 0.13% | 5,133,999 |
| 2018-05-07 | 2018-05-03 | 2.132 | 2,385,367 | -373,221 | 0.13% | 5,086,199 |
| 2018-05-04 | 2018-05-02 | 2.169 | 2,758,588 | +340,767 | 0.15% | 5,984,000 |
| 2018-05-03 | 2018-04-30 | 2.157 | 2,417,821 | -21,096 | 0.13% | 5,214,999 |
| 2018-04-30 | 2018-04-26 | 2.157 | 2,438,917 | -32,453 | 0.13% | 5,260,501 |
| 2018-04-27 | 2018-04-25 | 2.194 | 2,471,370 | -16,227 | 0.14% | 5,421,879 |
| 2018-04-25 | 2018-04-23 | 2.268 | 2,487,597 | -6,491 | 0.14% | 5,641,439 |
| 2018-04-24 | 2018-04-20 | 2.256 | 2,494,088 | -11,359 | 0.14% | 5,625,419 |
| 2018-04-23 | 2018-04-19 | 2.292 | 2,505,447 | -128,193 | 0.14% | 5,743,680 |
| 2018-04-20 | 2018-04-18 | 2.231 | 2,633,640 | -94,117 | 0.14% | 5,875,259 |
| 2018-04-19 | 2018-04-17 | 2.046 | 2,727,757 | -9,736 | 0.15% | 5,580,920 |
| 2018-04-18 | 2018-04-16 | 1.997 | 2,737,493 | -32,454 | 0.15% | 5,465,880 |
| 2018-04-17 | 2018-04-13 | 1.984 | 2,769,947 | -71,399 | 0.15% | 5,496,540 |
| 2018-04-13 | 2018-04-11 | 1.898 | 2,841,346 | -34,077 | 0.16% | 5,393,080 |
| 2018-04-11 | 2018-04-09 | 1.799 | 2,875,423 | -454,355 | 0.16% | 5,174,241 |
| 2018-04-10 | 2018-04-06 | 1.738 | 3,329,778 | +413,788 | 0.18% | 5,786,640 |
| 2018-03-29 | 2018-03-27 | 1.726 | 2,915,990 | +8,113 | 0.16% | 5,031,600 |
| 2018-03-28 | 2018-03-26 | 1.590 | 2,907,877 | +105,476 | 0.16% | 4,623,361 |
| 2018-03-27 | 2018-03-23 | 1.676 | 2,802,401 | -8,114 | 0.15% | 4,697,440 |
| 2018-03-23 | 2018-03-21 | 1.861 | 2,810,515 | -196,346 | 0.15% | 5,230,641 |
| 2018-03-22 | 2018-03-20 | 1.898 | 3,006,861 | +63,285 | 0.17% | 5,707,240 |
| 2018-03-21 | 2018-03-19 | 1.898 | 2,943,576 | -348,880 | 0.16% | 5,587,120 |
| 2018-03-20 | 2018-03-16 | 1.923 | 3,292,456 | +454,356 | 0.18% | 6,330,480 |
| 2018-03-14 | 2018-03-12 | 1.861 | 2,838,100 | -277,482 | 0.16% | 5,281,979 |
| 2018-03-13 | 2018-03-09 | 1.861 | 3,115,582 | +172,006 | 0.17% | 5,798,400 |
| 2018-03-09 | 2018-03-07 | 1.824 | 2,943,576 | +16,227 | 0.16% | 5,369,440 |
| 2018-03-08 | 2018-03-06 | 1.824 | 2,927,349 | +16,227 | 0.16% | 5,339,840 |
| 2018-03-07 | 2018-03-05 | 1.861 | 2,911,122 | -73,021 | 0.16% | 5,417,880 |
| 2018-03-06 | 2018-03-02 | 1.923 | 2,984,143 | -134,684 | 0.16% | 5,737,679 |
| 2018-03-05 | 2018-03-01 | 1.947 | 3,118,827 | -81,135 | 0.17% | 6,073,519 |
| 2018-03-02 | 2018-02-28 | 1.849 | 3,199,962 | +32,454 | 0.18% | 5,915,999 |
| 2018-03-01 | 2018-02-27 | 1.861 | 3,167,508 | -69,776 | 0.17% | 5,895,039 |
| 2018-02-28 | 2018-02-26 | 1.861 | 3,237,284 | +8,113 | 0.18% | 6,024,899 |
| 2018-02-27 | 2018-02-23 | 1.824 | 3,229,171 | -48,681 | 0.18% | 5,890,400 |
| 2018-02-26 | 2018-02-22 | 1.824 | 3,277,852 | -40,567 | 0.18% | 5,979,200 |
| 2018-02-23 | 2018-02-21 | 1.750 | 3,318,419 | -136,307 | 0.18% | 5,807,799 |
| 2018-02-22 | 2018-02-20 | 1.664 | 3,454,726 | +149,288 | 0.19% | 5,748,300 |
| 2018-02-21 | 2018-02-15 | 1.713 | 3,305,438 | -90,871 | 0.18% | 5,662,860 |
| 2018-02-09 | 2018-02-07 | 1.602 | 3,396,309 | -56,794 | 0.19% | 5,441,800 |
| 2018-02-08 | 2018-02-06 | 1.602 | 3,453,103 | +32,454 | 0.19% | 5,532,799 |
| 2018-02-06 | 2018-02-02 | 1.676 | 3,420,649 | -337,522 | 0.19% | 5,733,759 |
| 2018-02-05 | 2018-02-01 | 1.664 | 3,758,171 | +283,973 | 0.21% | 6,253,200 |
| 2018-02-02 | 2018-01-31 | 1.664 | 3,474,198 | +56,794 | 0.19% | 5,780,699 |
| 2018-02-01 | 2018-01-30 | 1.615 | 3,417,404 | +24,341 | 0.19% | 5,517,720 |
| 2018-01-31 | 2018-01-29 | 1.652 | 3,393,063 | -48,681 | 0.19% | 5,603,879 |
| 2018-01-30 | 2018-01-26 | 1.726 | 3,441,744 | +11,358 | 0.19% | 5,938,799 |
| 2018-01-29 | 2018-01-25 | 1.726 | 3,430,386 | -400,806 | 0.19% | 5,919,201 |
| 2018-01-26 | 2018-01-24 | 1.639 | 3,831,192 | +324,540 | 0.21% | 6,280,260 |
| 2018-01-25 | 2018-01-23 | 1.639 | 3,506,652 | +82,757 | 0.19% | 5,748,259 |
| 2018-01-24 | 2018-01-22 | 1.689 | 3,423,895 | +149,289 | 0.19% | 5,781,400 |
| 2018-01-23 | 2018-01-19 | 1.738 | 3,274,606 | -428,393 | 0.18% | 5,690,759 |
| 2018-01-22 | 2018-01-18 | 1.762 | 3,702,999 | +295,331 | 0.20% | 6,526,520 |
| 2018-01-19 | 2018-01-17 | 1.750 | 3,407,668 | -12,981 | 0.19% | 5,964,000 |
| 2018-01-18 | 2018-01-16 | 1.762 | 3,420,649 | +50,303 | 0.19% | 6,028,879 |
| 2018-01-17 | 2018-01-15 | 1.689 | 3,370,346 | +141,175 | 0.19% | 5,690,980 |
| 2018-01-16 | 2018-01-12 | 1.713 | 3,229,171 | -21,095 | 0.18% | 5,532,200 |
| 2018-01-12 | 2018-01-10 | 1.590 | 3,250,266 | +19,472 | 0.18% | 5,167,740 |
| 2018-01-11 | 2018-01-09 | 1.565 | 3,230,794 | +12,982 | 0.18% | 5,057,141 |
| 2018-01-10 | 2018-01-08 | 1.578 | 3,217,812 | +8,113 | 0.18% | 5,076,480 |
| 2018-01-09 | 2018-01-05 | 1.627 | 3,209,699 | -405,674 | 0.18% | 5,221,921 |
| 2018-01-08 | 2018-01-04 | 1.454 | 3,615,373 | +243,405 | 0.20% | 5,258,080 |
| 2018-01-05 | 2018-01-03 | 1.479 | 3,371,968 | -34,077 | 0.19% | 4,987,199 |
| 2018-01-04 | 2018-01-02 | 1.504 | 3,406,045 | -201,215 | 0.19% | 5,121,560 |
| 2018-01-03 | 2017-12-29 | 1.442 | 3,607,260 | +25,963 | 0.20% | 5,201,820 |
| 2018-01-02 | 2017-12-28 | 1.331 | 3,581,297 | -25,963 | 0.20% | 4,767,121 |
| 2017-12-29 | 2017-12-27 | 1.343 | 3,607,260 | -149,288 | 0.20% | 4,846,140 |
| 2017-12-28 | 2017-12-22 | 1.319 | 3,756,548 | -415,411 | 0.21% | 4,954,100 |
| 2017-12-27 | 2017-12-21 | 1.233 | 4,171,959 | +384,580 | 0.23% | 5,142,000 |
| 2017-12-22 | 2017-12-20 | 1.257 | 3,787,379 | -152,534 | 0.21% | 4,761,360 |
| 2017-12-21 | 2017-12-19 | 1.294 | 3,939,913 | -9,736 | 0.22% | 5,098,800 |
| 2017-12-19 | 2017-12-15 | 1.294 | 3,949,649 | +189,856 | 0.22% | 5,111,400 |
| 2017-12-15 | 2017-12-13 | 1.269 | 3,759,793 | +24,340 | 0.21% | 4,773,019 |
| 2017-12-14 | 2017-12-12 | 1.306 | 3,735,453 | +55,172 | 0.21% | 4,880,240 |
| 2017-12-13 | 2017-12-11 | 1.294 | 3,680,281 | -115,212 | 0.20% | 4,762,800 |
| 2017-12-12 | 2017-12-08 | 1.245 | 3,795,493 | -58,417 | 0.21% | 4,724,780 |
| 2017-12-11 | 2017-12-07 | 1.220 | 3,853,910 | +16,227 | 0.21% | 4,702,500 |
| 2017-12-08 | 2017-12-06 | 1.220 | 3,837,683 | -206,083 | 0.21% | 4,682,700 |
| 2017-12-07 | 2017-12-05 | 1.159 | 4,043,766 | +21,095 | 0.22% | 4,684,960 |
| 2017-12-06 | 2017-12-04 | 1.183 | 4,022,671 | +53,549 | 0.22% | 4,759,680 |
| 2017-12-05 | 2017-12-01 | 1.122 | 3,969,122 | +24,341 | 0.22% | 4,451,720 |
| 2017-12-01 | 2017-11-29 | 1.097 | 3,944,781 | -69,776 | 0.22% | 4,327,180 |
| 2017-11-29 | 2017-11-27 | 1.109 | 4,014,557 | -48,681 | 0.22% | 4,453,200 |
| 2017-11-24 | 2017-11-22 | 1.109 | 4,063,238 | +24,340 | 0.23% | 4,507,200 |
| 2017-11-20 | 2017-11-16 | 1.085 | 4,038,898 | -24,340 | 0.22% | 4,380,640 |
| 2017-11-17 | 2017-11-15 | 1.085 | 4,063,238 | -24,341 | 0.23% | 4,407,040 |
| 2017-11-16 | 2017-11-14 | 1.085 | 4,087,579 | -120,079 | 0.23% | 4,433,440 |
| 2017-11-15 | 2017-11-13 | 1.097 | 4,207,658 | +25,963 | 0.23% | 4,615,540 |
| 2017-11-14 | 2017-11-10 | 1.109 | 4,181,695 | -3,246 | 0.23% | 4,638,600 |
| 2017-11-13 | 2017-11-09 | 1.109 | 4,184,941 | +8,114 | 0.23% | 4,642,200 |
| 2017-11-10 | 2017-11-08 | 1.134 | 4,176,827 | -37,322 | 0.23% | 4,736,160 |
| 2017-11-09 | 2017-11-07 | 1.122 | 4,214,149 | -6,491 | 0.23% | 4,726,540 |
| 2017-11-08 | 2017-11-06 | 1.109 | 4,220,640 | -81,135 | 0.23% | 4,681,800 |
| 2017-11-07 | 2017-11-03 | 1.122 | 4,301,775 | -64,908 | 0.24% | 4,824,820 |
| 2017-11-06 | 2017-11-02 | 1.109 | 4,366,683 | -8,113 | 0.24% | 4,843,800 |
| 2017-11-03 | 2017-11-01 | 1.146 | 4,374,796 | -3,246 | 0.24% | 5,014,560 |
| 2017-10-25 | 2017-10-23 | 1.109 | 4,378,042 | +17,850 | 0.24% | 4,856,400 |
| 2017-10-24 | 2017-10-20 | 1.122 | 4,360,192 | +45,436 | 0.24% | 4,890,340 |
| 2017-10-23 | 2017-10-19 | 1.122 | 4,314,756 | -40,568 | 0.24% | 4,839,379 |
| 2017-10-20 | 2017-10-18 | 1.134 | 4,355,324 | -17,850 | 0.24% | 4,938,560 |
| 2017-10-19 | 2017-10-17 | 1.183 | 4,373,174 | -144,420 | 0.24% | 5,174,400 |
| 2017-10-18 | 2017-10-16 | 1.146 | 4,517,594 | +37,322 | 0.25% | 5,178,240 |
| 2017-10-16 | 2017-10-12 | 1.134 | 4,480,272 | -162,270 | 0.25% | 5,080,240 |
| 2017-10-12 | 2017-10-10 | 1.122 | 4,642,542 | -64,908 | 0.26% | 5,207,020 |
| 2017-10-06 | 2017-10-03 | 1.109 | 4,707,450 | +40,568 | 0.26% | 5,221,800 |
| 2017-10-03 | 2017-09-28 | 1.097 | 4,666,882 | +126,570 | 0.26% | 5,119,280 |
| 2017-09-28 | 2017-09-26 | 1.097 | 4,540,312 | +40,568 | 0.25% | 4,980,440 |
| 2017-09-26 | 2017-09-22 | 1.097 | 4,499,744 | -50,304 | 0.25% | 4,935,940 |
| 2017-09-25 | 2017-09-21 | 1.085 | 4,550,048 | -4,868 | 0.25% | 4,935,040 |
| 2017-09-22 | 2017-09-20 | 1.085 | 4,554,916 | -270,991 | 0.25% | 4,940,320 |
| 2017-09-21 | 2017-09-19 | 1.097 | 4,825,907 | -17,849 | 0.27% | 5,293,720 |
| 2017-09-19 | 2017-09-15 | 1.097 | 4,843,756 | +92,493 | 0.27% | 5,313,300 |
| 2017-09-13 | 2017-09-11 | 0.986 | 4,751,263 | +115,212 | 0.26% | 4,684,800 |
| 2017-09-12 | 2017-09-08 | 0.998 | 4,636,051 | -105,475 | 0.26% | 4,628,340 |
| 2017-09-07 | 2017-09-05 | 0.986 | 4,741,526 | +105,475 | 0.26% | 4,675,200 |
| 2017-09-04 | 2017-08-31 | 1.011 | 4,636,051 | +9,736 | 0.26% | 4,685,480 |
| 2017-08-31 | 2017-08-29 | 1.035 | 4,626,315 | +24,341 | 0.26% | 4,789,680 |
| 2017-08-30 | 2017-08-28 | 1.072 | 4,601,974 | +89,248 | 0.26% | 4,934,640 |
| 2017-08-24 | 2017-08-21 | 1.048 | 4,512,726 | -16,227 | 0.25% | 4,727,700 |
| 2017-08-18 | 2017-08-16 | 0.986 | 4,528,953 | -82,757 | 0.25% | 4,465,600 |
| 2017-08-17 | 2017-08-15 | 1.023 | 4,611,710 | -3,246 | 0.26% | 4,717,720 |
| 2017-08-16 | 2017-08-14 | 1.048 | 4,614,956 | -48,681 | 0.26% | 4,834,800 |
| 2017-08-15 | 2017-08-11 | 0.961 | 4,663,637 | -30,831 | 0.26% | 4,483,440 |
| 2017-08-14 | 2017-08-10 | 0.986 | 4,694,468 | -100,607 | 0.26% | 4,628,800 |
| 2017-08-11 | 2017-08-09 | 1.011 | 4,795,075 | -24,341 | 0.27% | 4,846,200 |
| 2017-08-10 | 2017-08-08 | 1.048 | 4,819,416 | +30,831 | 0.27% | 5,049,000 |
| 2017-08-08 | 2017-08-04 | 1.072 | 4,788,585 | +6,491 | 0.27% | 5,134,740 |
| 2017-08-07 | 2017-08-03 | 1.035 | 4,782,094 | +16,227 | 0.27% | 4,950,960 |
| 2017-08-03 | 2017-08-01 | 1.011 | 4,765,867 | +24,341 | 0.26% | 4,816,680 |
| 2017-07-28 | 2017-07-26 | 1.011 | 4,741,526 | -9,737 | 0.26% | 4,792,080 |
| 2017-07-27 | 2017-07-25 | 1.035 | 4,751,263 | +24,341 | 0.26% | 4,919,041 |
| 2017-07-26 | 2017-07-24 | 1.097 | 4,726,922 | -16,227 | 0.26% | 5,185,140 |
| 2017-07-25 | 2017-07-21 | 1.097 | 4,743,149 | -25,963 | 0.26% | 5,202,940 |
| 2017-07-21 | 2017-07-19 | 0.974 | 4,769,112 | +89,248 | 0.26% | 4,643,620 |
| 2017-07-20 | 2017-07-18 | 0.949 | 4,679,864 | -50,303 | 0.26% | 4,441,360 |
| 2017-07-18 | 2017-07-14 | 0.937 | 4,730,167 | -81,135 | 0.26% | 4,430,800 |
| 2017-07-17 | 2017-07-13 | 0.924 | 4,811,302 | -183,365 | 0.27% | 4,447,500 |
| 2017-07-13 | 2017-07-11 | 0.875 | 4,994,667 | +4,868 | 0.28% | 4,370,760 |
| 2017-07-12 | 2017-07-10 | 0.887 | 4,989,799 | -4,868 | 0.28% | 4,428,000 |
| 2017-07-10 | 2017-07-06 | 0.850 | 4,994,667 | +81,135 | 0.28% | 4,247,640 |
| 2017-07-07 | 2017-07-05 | 0.838 | 4,913,532 | +12,981 | 0.27% | 4,118,080 |
| 2017-07-06 | 2017-07-04 | 0.863 | 4,900,551 | +8,114 | 0.27% | 4,228,000 |
| 2017-07-05 | 2017-07-03 | 0.863 | 4,892,437 | -24,341 | 0.27% | 4,221,000 |
| 2017-07-04 | 2017-06-30 | 0.838 | 4,916,778 | -219,064 | 0.27% | 4,120,800 |
| 2017-07-03 | 2017-06-29 | 0.875 | 5,135,842 | +235,291 | 0.29% | 4,494,300 |
| 2017-06-29 | 2017-06-27 | 0.838 | 4,900,551 | +32,454 | 0.27% | 4,107,200 |
| 2017-06-27 | 2017-06-23 | 0.838 | 4,868,097 | -81,135 | 0.27% | 4,080,000 |
| 2017-06-23 | 2017-06-21 | 0.813 | 4,949,232 | -40,567 | 0.27% | 4,026,000 |
| 2017-06-22 | 2017-06-20 | 0.826 | 4,989,799 | +81,135 | 0.28% | 4,120,500 |
| 2017-06-16 | 2017-06-14 | 0.838 | 4,908,664 | +37,322 | 0.27% | 4,114,000 |
| 2017-06-15 | 2017-06-13 | 0.875 | 4,871,342 | +8,113 | 0.27% | 4,262,840 |
| 2017-06-14 | 2017-06-12 | 0.863 | 4,863,229 | -73,021 | 0.27% | 4,195,800 |
| 2017-06-12 | 2017-06-08 | 0.863 | 4,936,250 | -262,877 | 0.27% | 4,258,800 |
| 2017-06-09 | 2017-06-07 | 0.850 | 5,199,127 | -16,227 | 0.29% | 4,421,520 |
| 2017-06-08 | 2017-06-06 | 0.838 | 5,215,354 | +16,227 | 0.29% | 4,371,040 |
| 2017-06-05 | 2017-06-01 | 0.813 | 5,199,127 | +89,248 | 0.29% | 4,229,280 |
| 2017-06-02 | 2017-05-31 | 0.813 | 5,109,879 | +16,227 | 0.28% | 4,156,680 |
| 2017-06-01 | 2017-05-29 | 0.828 | 5,093,652 | -157,402 | 0.28% | 4,215,657 |
| 2017-05-31 | 2017-05-26 | 0.790 | 5,251,054 | +209,523 | 0.29% | 4,148,386 |
| 2017-05-29 | 2017-05-25 | 0.790 | 5,041,531 | +159,492 | 0.28% | 3,982,860 |
| 2017-05-26 | 2017-05-24 | 0.815 | 4,882,039 | +253,592 | 0.28% | 3,979,300 |
| 2017-05-24 | 2017-05-22 | 0.878 | 4,628,447 | +23,923 | 0.26% | 4,062,800 |
| 2017-05-11 | 2017-05-09 | 0.940 | 4,604,524 | +79,746 | 0.26% | 4,330,500 |
| 2017-05-09 | 2017-05-05 | 0.940 | 4,524,778 | +79,746 | 0.26% | 4,255,500 |
| 2017-05-08 | 2017-05-04 | 0.978 | 4,445,032 | -7,975 | 0.25% | 4,347,720 |
| 2017-04-28 | 2017-04-26 | 0.991 | 4,453,007 | -1,594 | 0.25% | 4,411,360 |
| 2017-04-26 | 2017-04-24 | 0.978 | 4,454,601 | +71,771 | 0.25% | 4,357,080 |
| 2017-04-25 | 2017-04-21 | 1.028 | 4,382,830 | -15,949 | 0.25% | 4,506,720 |
| 2017-04-20 | 2017-04-18 | 1.091 | 4,398,779 | +46,252 | 0.25% | 4,798,920 |
| 2017-04-19 | 2017-04-13 | 1.053 | 4,352,527 | +79,746 | 0.25% | 4,584,720 |
| 2017-04-12 | 2017-04-10 | 1.104 | 4,272,781 | +82,936 | 0.24% | 4,715,040 |
| 2017-04-07 | 2017-04-05 | 1.104 | 4,189,845 | -7,975 | 0.24% | 4,623,520 |
| 2017-04-05 | 2017-03-31 | 1.091 | 4,197,820 | +17,544 | 0.24% | 4,579,680 |
| 2017-04-03 | 2017-03-30 | 1.154 | 4,180,276 | +6,380 | 0.24% | 4,822,640 |
| 2017-03-31 | 2017-03-29 | 1.204 | 4,173,896 | -31,898 | 0.24% | 5,024,640 |
| 2017-03-23 | 2017-03-21 | 1.154 | 4,205,794 | +39,872 | 0.24% | 4,852,079 |
| 2017-03-09 | 2017-03-07 | 1.179 | 4,165,922 | +39,873 | 0.24% | 4,910,561 |
| 2017-03-06 | 2017-03-02 | 1.191 | 4,126,049 | +4,785 | 0.23% | 4,915,300 |
| 2017-03-03 | 2017-03-01 | 1.154 | 4,121,264 | +15,949 | 0.23% | 4,754,560 |
| 2017-03-02 | 2017-02-28 | 1.154 | 4,105,315 | -55,822 | 0.23% | 4,736,160 |
| 2017-03-01 | 2017-02-27 | 1.141 | 4,161,137 | +55,822 | 0.24% | 4,748,380 |
| 2017-02-28 | 2017-02-24 | 1.154 | 4,105,315 | +90,910 | 0.23% | 4,736,160 |
| 2017-02-22 | 2017-02-20 | 1.241 | 4,014,405 | -31,898 | 0.23% | 4,983,661 |
| 2017-02-17 | 2017-02-15 | 1.317 | 4,046,303 | +55,822 | 0.23% | 5,327,700 |
| 2017-02-08 | 2017-02-06 | 1.317 | 3,990,481 | -6,379 | 0.23% | 5,254,200 |
| 2017-02-06 | 2017-02-02 | 1.317 | 3,996,860 | +19,139 | 0.23% | 5,262,599 |
| 2017-01-26 | 2017-01-24 | 1.354 | 3,977,721 | +6,379 | 0.22% | 5,387,039 |
| 2017-01-20 | 2017-01-18 | 1.304 | 3,971,342 | -15,949 | 0.22% | 5,179,200 |
| 2017-01-13 | 2017-01-11 | 1.241 | 3,987,291 | -9,569 | 0.23% | 4,950,000 |
| 2017-01-10 | 2017-01-06 | 1.241 | 3,996,860 | +17,544 | 0.23% | 4,961,879 |
| 2017-01-05 | 2017-01-03 | 1.241 | 3,979,316 | +3,189 | 0.22% | 4,940,100 |
| 2017-01-04 | 2016-12-30 | 1.241 | 3,976,127 | -159,491 | 0.22% | 4,936,141 |
| 2017-01-03 | 2016-12-29 | 1.229 | 4,135,618 | -68,582 | 0.23% | 5,082,280 |
| 2016-12-22 | 2016-12-20 | 1.229 | 4,204,200 | -4,784 | 0.24% | 5,166,561 |
| 2016-12-21 | 2016-12-19 | 1.254 | 4,208,984 | -17,544 | 0.24% | 5,278,000 |
| 2016-12-20 | 2016-12-16 | 1.204 | 4,226,528 | -3,190 | 0.24% | 5,088,000 |
| 2016-12-16 | 2016-12-14 | 1.129 | 4,229,718 | +3,190 | 0.24% | 4,773,600 |
| 2016-12-14 | 2016-12-12 | 1.154 | 4,226,528 | +15,949 | 0.24% | 4,876,000 |
| 2016-12-13 | 2016-12-09 | 1.129 | 4,210,579 | +35,088 | 0.24% | 4,752,000 |
| 2016-12-09 | 2016-12-07 | 1.179 | 4,175,491 | -63,797 | 0.24% | 4,921,840 |
| 2016-12-08 | 2016-12-06 | 1.166 | 4,239,288 | -23,923 | 0.24% | 4,943,880 |
| 2016-12-05 | 2016-12-01 | 1.166 | 4,263,211 | -23,924 | 0.24% | 4,971,779 |
| 2016-11-29 | 2016-11-25 | 1.166 | 4,287,135 | -7,975 | 0.24% | 4,999,680 |
| 2016-11-22 | 2016-11-18 | 1.179 | 4,295,110 | +4,785 | 0.24% | 5,062,840 |
| 2016-11-21 | 2016-11-17 | 1.179 | 4,290,325 | -7,975 | 0.24% | 5,057,200 |
| 2016-11-11 | 2016-11-09 | 1.204 | 4,298,300 | -23,923 | 0.24% | 5,174,400 |
| 2016-11-07 | 2016-11-03 | 1.254 | 4,322,223 | -47,848 | 0.24% | 5,420,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 4,370,071 | +15,949 | 0.25% | 5,315,600 |
| 2016-11-02 | 2016-10-31 | 1.229 | 4,354,122 | -15,949 | 0.25% | 5,350,800 |
| 2016-10-31 | 2016-10-27 | 1.204 | 4,370,071 | -145,137 | 0.25% | 5,260,800 |
| 2016-10-28 | 2016-10-26 | 1.229 | 4,515,208 | +137,163 | 0.26% | 5,548,760 |
| 2016-10-27 | 2016-10-25 | 1.129 | 4,378,045 | -15,950 | 0.25% | 4,941,000 |
| 2016-10-18 | 2016-10-14 | 1.166 | 4,393,995 | -7,974 | 0.25% | 5,124,300 |
| 2016-10-17 | 2016-10-13 | 1.154 | 4,401,969 | -15,949 | 0.25% | 5,078,400 |
| 2016-10-14 | 2016-10-12 | 1.204 | 4,417,918 | -12,760 | 0.25% | 5,318,400 |
| 2016-10-13 | 2016-10-11 | 1.141 | 4,430,678 | +3,190 | 0.25% | 5,055,960 |
| 2016-10-12 | 2016-10-07 | 1.141 | 4,427,488 | -122,808 | 0.25% | 5,052,320 |
| 2016-10-11 | 2016-10-06 | 1.066 | 4,550,296 | +15,949 | 0.26% | 4,850,100 |
| 2016-10-07 | 2016-10-05 | 1.041 | 4,534,347 | +12,759 | 0.26% | 4,719,380 |
| 2016-10-03 | 2016-09-29 | 1.016 | 4,521,588 | -125,998 | 0.26% | 4,592,700 |
| 2016-09-30 | 2016-09-28 | 1.066 | 4,647,586 | -47,848 | 0.26% | 4,953,800 |
| 2016-09-29 | 2016-09-27 | 1.066 | 4,695,434 | +23,924 | 0.27% | 5,004,800 |
| 2016-09-28 | 2016-09-26 | 1.028 | 4,671,510 | +66,986 | 0.26% | 4,803,560 |
| 2016-09-27 | 2016-09-23 | 1.078 | 4,604,524 | -70,176 | 0.26% | 4,965,640 |
| 2016-09-21 | 2016-09-19 | 0.978 | 4,674,700 | +23,924 | 0.26% | 4,572,360 |
| 2016-09-13 | 2016-09-09 | 0.928 | 4,650,776 | +11,164 | 0.26% | 4,315,680 |
| 2016-09-12 | 2016-09-08 | 0.966 | 4,639,612 | -9,569 | 0.26% | 4,479,860 |
| 2016-09-08 | 2016-09-06 | 0.978 | 4,649,181 | -23,924 | 0.26% | 4,547,400 |
| 2016-09-06 | 2016-09-02 | 0.940 | 4,673,105 | -4,785 | 0.26% | 4,395,000 |
| 2016-09-05 | 2016-09-01 | 0.903 | 4,677,890 | -36,683 | 0.26% | 4,223,520 |
| 2016-09-02 | 2016-08-31 | 0.903 | 4,714,573 | -39,873 | 0.27% | 4,256,640 |
| 2016-09-01 | 2016-08-30 | 0.890 | 4,754,446 | -55,822 | 0.27% | 4,233,020 |
| 2016-08-30 | 2016-08-26 | 0.878 | 4,810,268 | -23,924 | 0.27% | 4,222,400 |
| 2016-08-29 | 2016-08-25 | 0.865 | 4,834,192 | +22,329 | 0.27% | 4,182,780 |
| 2016-08-25 | 2016-08-23 | 0.815 | 4,811,863 | -7,974 | 0.27% | 3,922,100 |
| 2016-08-23 | 2016-08-19 | 0.803 | 4,819,837 | -15,949 | 0.27% | 3,868,160 |
| 2016-08-18 | 2016-08-16 | 0.752 | 4,835,786 | -17,545 | 0.27% | 3,638,400 |
| 2016-08-17 | 2016-08-15 | 0.740 | 4,853,331 | +31,899 | 0.27% | 3,590,740 |
| 2016-08-16 | 2016-08-12 | 0.740 | 4,821,432 | -14,354 | 0.27% | 3,567,140 |
| 2016-08-12 | 2016-08-10 | 0.765 | 4,835,786 | +23,923 | 0.27% | 3,699,040 |
| 2016-08-11 | 2016-08-09 | 0.752 | 4,811,863 | -31,898 | 0.27% | 3,620,400 |
| 2016-08-09 | 2016-08-05 | 0.727 | 4,843,761 | -87,720 | 0.27% | 3,522,920 |
| 2016-08-05 | 2016-08-03 | 0.715 | 4,931,481 | +49,442 | 0.28% | 3,524,880 |
| 2016-08-04 | 2016-08-01 | 0.727 | 4,882,039 | +4,785 | 0.28% | 3,550,760 |
| 2016-08-03 | 2016-07-29 | 0.727 | 4,877,254 | -95,695 | 0.28% | 3,547,280 |
| 2016-07-25 | 2016-07-21 | 0.690 | 4,972,949 | +7,974 | 0.28% | 3,429,800 |
| 2016-07-20 | 2016-07-18 | 0.702 | 4,964,975 | +12,760 | 0.28% | 3,486,560 |
| 2016-07-19 | 2016-07-15 | 0.715 | 4,952,215 | -84,531 | 0.28% | 3,539,700 |
| 2016-07-14 | 2016-07-12 | 0.640 | 5,036,746 | -31,898 | 0.28% | 3,221,160 |
| 2016-07-08 | 2016-07-06 | 0.652 | 5,068,644 | -15,949 | 0.29% | 3,305,120 |
| 2016-07-06 | 2016-07-04 | 0.621 | 5,084,593 | -23,924 | 0.29% | 3,156,120 |
| 2016-07-05 | 2016-06-30 | 0.596 | 5,108,517 | +30,303 | 0.29% | 3,042,850 |
| 2016-07-04 | 2016-06-29 | 0.583 | 5,078,214 | -39,873 | 0.29% | 2,961,120 |
| 2016-06-22 | 2016-06-20 | 0.583 | 5,118,087 | +15,950 | 0.29% | 2,984,370 |
| 2016-06-20 | 2016-06-16 | 0.596 | 5,102,137 | +7,974 | 0.29% | 3,039,050 |
| 2016-06-17 | 2016-06-15 | 0.608 | 5,094,163 | +39,873 | 0.29% | 3,098,180 |
| 2016-06-16 | 2016-06-14 | 0.614 | 5,054,290 | -20,734 | 0.29% | 3,105,620 |
| 2016-06-10 | 2016-06-07 | 0.608 | 5,075,024 | -159,492 | 0.29% | 3,086,540 |
| 2016-06-08 | 2016-06-06 | 0.596 | 5,234,516 | +12,760 | 0.30% | 3,117,900 |
| 2016-06-07 | 2016-06-03 | 0.627 | 5,221,756 | +9,569 | 0.29% | 3,274,000 |
| 2016-06-06 | 2016-06-02 | 0.608 | 5,212,187 | -141,947 | 0.29% | 3,169,960 |
| 2016-06-03 | 2016-06-01 | 0.608 | 5,354,134 | +301,439 | 0.30% | 3,256,290 |
| 2016-06-02 | 2016-05-31 | 0.589 | 5,052,695 | +39,873 | 0.29% | 2,977,920 |
| 2016-05-26 | 2016-05-24 | 0.690 | 5,012,822 | +6,380 | 0.28% | 3,457,300 |
| 2016-05-25 | 2016-05-23 | 0.702 | 5,006,442 | -7,975 | 0.28% | 3,515,680 |
| 2016-05-20 | 2016-05-18 | 0.662 | 5,014,417 | +74,252 | 0.28% | 3,318,905 |
| 2016-05-19 | 2016-05-17 | 0.687 | 4,940,165 | +7,856 | 0.28% | 3,395,520 |
| 2016-05-12 | 2016-05-10 | 0.726 | 4,932,309 | +23,570 | 0.28% | 3,578,460 |
| 2016-05-05 | 2016-05-03 | 0.815 | 4,908,739 | -47,139 | 0.28% | 3,998,720 |
| 2016-04-29 | 2016-04-27 | 0.789 | 4,955,878 | -109,991 | 0.28% | 3,910,960 |
| 2016-04-27 | 2016-04-25 | 0.789 | 5,065,869 | -3,143 | 0.29% | 3,997,760 |
| 2016-04-26 | 2016-04-22 | 0.764 | 5,069,012 | -78,565 | 0.29% | 3,871,200 |
| 2016-04-25 | 2016-04-21 | 0.776 | 5,147,577 | +78,565 | 0.30% | 3,996,720 |
| 2016-04-22 | 2016-04-20 | 0.751 | 5,069,012 | -15,713 | 0.29% | 3,806,680 |
| 2016-04-21 | 2016-04-19 | 0.776 | 5,084,725 | -164,986 | 0.29% | 3,947,920 |
| 2016-04-19 | 2016-04-15 | 0.751 | 5,249,711 | +243,551 | 0.30% | 3,942,380 |
| 2016-04-15 | 2016-04-13 | 0.751 | 5,006,160 | -345,686 | 0.29% | 3,759,480 |
| 2016-04-14 | 2016-04-12 | 0.726 | 5,351,846 | +106,849 | 0.31% | 3,882,840 |
| 2016-04-13 | 2016-04-11 | 0.713 | 5,244,997 | +78,565 | 0.30% | 3,738,560 |
| 2016-04-11 | 2016-04-07 | 0.751 | 5,166,432 | -4,714 | 0.30% | 3,879,840 |
| 2016-04-08 | 2016-04-06 | 0.738 | 5,171,146 | +243,551 | 0.30% | 3,817,560 |
| 2016-04-06 | 2016-04-01 | 0.815 | 4,927,595 | -235,695 | 0.28% | 4,014,080 |
| 2016-04-05 | 2016-03-31 | 0.764 | 5,163,290 | -86,421 | 0.30% | 3,943,200 |
| 2016-04-01 | 2016-03-30 | 0.738 | 5,249,711 | +78,565 | 0.30% | 3,875,560 |
| 2016-03-31 | 2016-03-29 | 0.751 | 5,171,146 | -78,565 | 0.30% | 3,883,380 |
| 2016-03-30 | 2016-03-24 | 0.764 | 5,249,711 | +67,566 | 0.30% | 4,009,200 |
| 2016-03-29 | 2016-03-23 | 0.726 | 5,182,145 | +92,706 | 0.30% | 3,759,720 |
| 2016-03-22 | 2016-03-18 | 0.789 | 5,089,439 | -36,139 | 0.29% | 4,016,360 |
| 2016-03-17 | 2016-03-15 | 0.764 | 5,125,578 | -29,855 | 0.29% | 3,914,400 |
| 2016-03-16 | 2016-03-14 | 0.776 | 5,155,433 | -3,143 | 0.30% | 4,002,820 |
| 2016-03-14 | 2016-03-10 | 0.789 | 5,158,576 | -7,856 | 0.30% | 4,070,920 |
| 2016-03-11 | 2016-03-09 | 0.764 | 5,166,432 | +7,856 | 0.30% | 3,945,600 |
| 2016-03-10 | 2016-03-08 | 0.776 | 5,158,576 | +18,856 | 0.30% | 4,005,260 |
| 2016-03-04 | 2016-03-02 | 0.789 | 5,139,720 | -76,994 | 0.29% | 4,056,040 |
| 2016-03-03 | 2016-03-01 | 0.751 | 5,216,714 | -80,136 | 0.30% | 3,917,600 |
| 2016-03-02 | 2016-02-29 | 0.726 | 5,296,850 | +128,846 | 0.30% | 3,842,940 |
| 2016-03-01 | 2016-02-26 | 0.738 | 5,168,004 | -205,840 | 0.30% | 3,815,240 |
| 2016-02-29 | 2016-02-25 | 0.700 | 5,373,844 | -15,713 | 0.31% | 3,762,000 |
| 2016-02-26 | 2016-02-24 | 0.700 | 5,389,557 | +72,280 | 0.31% | 3,773,000 |
| 2016-02-24 | 2016-02-22 | 0.738 | 5,317,277 | -15,713 | 0.30% | 3,925,440 |
| 2016-02-23 | 2016-02-19 | 0.700 | 5,332,990 | +15,713 | 0.31% | 3,733,400 |
| 2016-02-18 | 2016-02-16 | 0.700 | 5,317,277 | -6,285 | 0.30% | 3,722,400 |
| 2016-02-12 | 2016-02-05 | 0.687 | 5,323,562 | -87,993 | 0.31% | 3,659,040 |
| 2016-02-11 | 2016-02-04 | 0.662 | 5,411,555 | -45,568 | 0.31% | 3,581,760 |
| 2016-02-05 | 2016-02-03 | 0.662 | 5,457,123 | -69,137 | 0.31% | 3,611,920 |
| 2016-02-04 | 2016-02-02 | 0.662 | 5,526,260 | +64,423 | 0.32% | 3,657,680 |
| 2016-02-03 | 2016-02-01 | 0.662 | 5,461,837 | -160,272 | 0.31% | 3,615,040 |
| 2016-02-02 | 2016-01-29 | 0.662 | 5,622,109 | +25,141 | 0.32% | 3,721,120 |
| 2016-02-01 | 2016-01-28 | 0.662 | 5,596,968 | +92,706 | 0.32% | 3,704,480 |
| 2016-01-29 | 2016-01-27 | 0.675 | 5,504,262 | +113,134 | 0.32% | 3,713,180 |
| 2016-01-28 | 2016-01-26 | 0.687 | 5,391,128 | -3,143 | 0.31% | 3,705,480 |
| 2016-01-27 | 2016-01-25 | 0.700 | 5,394,271 | +3,143 | 0.31% | 3,776,300 |
| 2016-01-26 | 2016-01-22 | 0.700 | 5,391,128 | -273,406 | 0.31% | 3,774,100 |
| 2016-01-25 | 2016-01-21 | 0.662 | 5,664,534 | -80,136 | 0.32% | 3,749,200 |
| 2016-01-22 | 2016-01-20 | 0.700 | 5,744,670 | +75,422 | 0.33% | 4,021,600 |
| 2016-01-21 | 2016-01-19 | 0.713 | 5,669,248 | +15,713 | 0.33% | 4,040,960 |
| 2016-01-20 | 2016-01-18 | 0.713 | 5,653,535 | -94,278 | 0.32% | 4,029,760 |
| 2016-01-19 | 2016-01-15 | 0.713 | 5,747,813 | -15,713 | 0.33% | 4,096,960 |
| 2016-01-18 | 2016-01-14 | 0.713 | 5,763,526 | +23,570 | 0.33% | 4,108,160 |
| 2016-01-13 | 2016-01-11 | 0.764 | 5,739,956 | -87,993 | 0.33% | 4,383,600 |
| 2016-01-12 | 2016-01-08 | 0.789 | 5,827,949 | +62,852 | 0.33% | 4,599,160 |
| 2016-01-06 | 2016-01-04 | 0.815 | 5,765,097 | -54,996 | 0.33% | 4,696,320 |
| 2016-01-05 | 2015-12-31 | 0.840 | 5,820,093 | -18,855 | 0.33% | 4,889,280 |
| 2016-01-04 | 2015-12-29 | 0.827 | 5,838,948 | +3,142 | 0.33% | 4,830,800 |
| 2015-12-28 | 2015-12-22 | 0.840 | 5,835,806 | +32,998 | 0.33% | 4,902,480 |
| 2015-12-23 | 2015-12-21 | 0.827 | 5,802,808 | -23,570 | 0.33% | 4,800,900 |
| 2015-12-22 | 2015-12-18 | 0.827 | 5,826,378 | +136,703 | 0.33% | 4,820,400 |
| 2015-12-21 | 2015-12-17 | 0.840 | 5,689,675 | -7,856 | 0.33% | 4,779,720 |
| 2015-12-18 | 2015-12-16 | 0.840 | 5,697,531 | +62,852 | 0.33% | 4,786,320 |
| 2015-12-15 | 2015-12-11 | 0.853 | 5,634,679 | -157,130 | 0.32% | 4,805,240 |
| 2015-12-10 | 2015-12-08 | 0.878 | 5,791,809 | +86,421 | 0.33% | 5,086,680 |
| 2015-12-09 | 2015-12-07 | 0.916 | 5,705,388 | +86,422 | 0.33% | 5,228,640 |
| 2015-12-08 | 2015-12-04 | 0.929 | 5,618,966 | +1,571 | 0.32% | 5,220,960 |
| 2015-12-07 | 2015-12-03 | 0.955 | 5,617,395 | +75,422 | 0.32% | 5,362,500 |
| 2015-12-04 | 2015-12-02 | 0.942 | 5,541,973 | -47,139 | 0.32% | 5,219,960 |
| 2015-12-03 | 2015-12-01 | 0.866 | 5,589,112 | -15,713 | 0.32% | 4,837,520 |
| 2015-12-02 | 2015-11-30 | 0.866 | 5,604,825 | +103,706 | 0.32% | 4,851,120 |
| 2015-12-01 | 2015-11-27 | 0.891 | 5,501,119 | +3,143 | 0.32% | 4,901,400 |
| 2015-11-30 | 2015-11-26 | 0.942 | 5,497,976 | +179,128 | 0.32% | 5,178,520 |
| 2015-11-27 | 2015-11-25 | 0.980 | 5,318,848 | -146,131 | 0.30% | 5,212,900 |
| 2015-11-20 | 2015-11-18 | 0.853 | 5,464,979 | +15,713 | 0.31% | 4,660,520 |
| 2015-11-17 | 2015-11-13 | 0.866 | 5,449,266 | -15,713 | 0.31% | 4,716,480 |
| 2015-11-16 | 2015-11-12 | 0.891 | 5,464,979 | -78,565 | 0.31% | 4,869,200 |
| 2015-11-13 | 2015-11-11 | 0.904 | 5,543,544 | +10,999 | 0.32% | 5,009,760 |
| 2015-11-12 | 2015-11-10 | 0.904 | 5,532,545 | +23,570 | 0.32% | 4,999,820 |
| 2015-11-10 | 2015-11-06 | 0.916 | 5,508,975 | +23,569 | 0.32% | 5,048,640 |
| 2015-11-09 | 2015-11-05 | 0.916 | 5,485,406 | +39,282 | 0.31% | 5,027,040 |
| 2015-11-06 | 2015-11-04 | 0.916 | 5,446,124 | +78,565 | 0.31% | 4,991,040 |
| 2015-11-04 | 2015-11-02 | 0.904 | 5,367,559 | -37,711 | 0.31% | 4,850,720 |
| 2015-11-03 | 2015-10-30 | 0.916 | 5,405,270 | -62,852 | 0.31% | 4,953,600 |
| 2015-10-30 | 2015-10-28 | 0.904 | 5,468,122 | +78,565 | 0.31% | 4,941,600 |
| 2015-10-29 | 2015-10-27 | 0.891 | 5,389,557 | -6,285 | 0.31% | 4,802,000 |
| 2015-10-28 | 2015-10-26 | 0.916 | 5,395,842 | -87,993 | 0.31% | 4,944,960 |
| 2015-10-26 | 2015-10-22 | 0.878 | 5,483,835 | -1,571 | 0.31% | 4,816,200 |
| 2015-10-23 | 2015-10-20 | 0.891 | 5,485,406 | +133,560 | 0.31% | 4,887,400 |
| 2015-10-22 | 2015-10-19 | 0.891 | 5,351,846 | +109,991 | 0.31% | 4,768,400 |
| 2015-10-19 | 2015-10-15 | 0.866 | 5,241,855 | -139,845 | 0.30% | 4,536,960 |
| 2015-10-15 | 2015-10-13 | 0.853 | 5,381,700 | +78,565 | 0.31% | 4,589,500 |
| 2015-10-14 | 2015-10-12 | 0.853 | 5,303,135 | +179,128 | 0.30% | 4,522,500 |
| 2015-10-13 | 2015-10-09 | 0.891 | 5,124,007 | +56,567 | 0.29% | 4,565,400 |
| 2015-10-12 | 2015-10-08 | 0.904 | 5,067,440 | +149,273 | 0.29% | 4,579,500 |
| 2015-10-09 | 2015-10-07 | 0.916 | 4,918,167 | +21,998 | 0.28% | 4,507,200 |
| 2015-10-08 | 2015-10-06 | 0.904 | 4,896,169 | +26,712 | 0.28% | 4,424,720 |
| 2015-10-07 | 2015-10-05 | 0.891 | 4,869,457 | +12,571 | 0.28% | 4,338,600 |
| 2015-10-05 | 2015-09-30 | 0.891 | 4,856,886 | -64,424 | 0.28% | 4,327,400 |
| 2015-09-22 | 2015-09-18 | 0.929 | 4,921,310 | +47,139 | 0.28% | 4,572,720 |
| 2015-09-18 | 2015-09-16 | 0.967 | 4,874,171 | -32,997 | 0.28% | 4,715,040 |
| 2015-09-17 | 2015-09-15 | 0.942 | 4,907,168 | +72,280 | 0.28% | 4,622,040 |
| 2015-09-16 | 2015-09-14 | 0.967 | 4,834,888 | +39,282 | 0.28% | 4,677,040 |
| 2015-09-15 | 2015-09-11 | 0.942 | 4,795,606 | -31,426 | 0.27% | 4,516,960 |
| 2015-09-11 | 2015-09-09 | 0.967 | 4,827,032 | +18,856 | 0.28% | 4,669,440 |
| 2015-09-04 | 2015-09-01 | 0.866 | 4,808,176 | -34,569 | 0.28% | 4,161,600 |
| 2015-09-02 | 2015-08-31 | 0.891 | 4,842,745 | +34,569 | 0.28% | 4,314,800 |
| 2015-08-28 | 2015-08-26 | 0.929 | 4,808,176 | -15,713 | 0.28% | 4,467,600 |
| 2015-08-26 | 2015-08-24 | 0.955 | 4,823,889 | -6,285 | 0.28% | 4,605,000 |
| 2015-08-25 | 2015-08-21 | 1.031 | 4,830,174 | -3,143 | 0.28% | 4,979,880 |
| 2015-08-20 | 2015-08-18 | 1.095 | 4,833,317 | -7,856 | 0.28% | 5,290,720 |
| 2015-08-19 | 2015-08-17 | 1.056 | 4,841,173 | +72,280 | 0.28% | 5,114,460 |
| 2015-08-12 | 2015-08-10 | 1.222 | 4,768,893 | -17,285 | 0.27% | 5,827,199 |
| 2015-08-11 | 2015-08-07 | 1.171 | 4,786,178 | -455,677 | 0.27% | 5,604,640 |
| 2015-08-10 | 2015-08-06 | 1.146 | 5,241,855 | -12,570 | 0.30% | 6,004,800 |
| 2015-08-07 | 2015-08-05 | 1.095 | 5,254,425 | -78,565 | 0.30% | 5,751,680 |
| 2015-08-05 | 2015-08-03 | 1.069 | 5,332,990 | -78,565 | 0.31% | 5,701,920 |
| 2015-07-30 | 2015-07-28 | 1.044 | 5,411,555 | -7,856 | 0.31% | 5,648,160 |
| 2015-07-29 | 2015-07-27 | 1.095 | 5,419,411 | -28,284 | 0.31% | 5,932,280 |
| 2015-07-28 | 2015-07-24 | 1.133 | 5,447,695 | -54,995 | 0.31% | 6,171,260 |
| 2015-07-27 | 2015-07-23 | 1.120 | 5,502,690 | +6,285 | 0.32% | 6,163,520 |
| 2015-07-24 | 2015-07-22 | 1.146 | 5,496,405 | -15,713 | 0.32% | 6,296,400 |
| 2015-07-23 | 2015-07-21 | 1.133 | 5,512,118 | -15,713 | 0.32% | 6,244,240 |
| 2015-07-21 | 2015-07-17 | 1.146 | 5,527,831 | +7,856 | 0.32% | 6,332,400 |
| 2015-07-20 | 2015-07-16 | 1.133 | 5,519,975 | +62,852 | 0.32% | 6,253,140 |
| 2015-07-17 | 2015-07-15 | 1.120 | 5,457,123 | -94,278 | 0.31% | 6,112,480 |
| 2015-07-16 | 2015-07-14 | 1.133 | 5,551,401 | +45,568 | 0.32% | 6,288,740 |
| 2015-07-15 | 2015-07-13 | 1.158 | 5,505,833 | +180,700 | 0.32% | 6,377,280 |
| 2015-07-14 | 2015-07-10 | 1.184 | 5,325,133 | +67,565 | 0.31% | 6,303,539 |
| 2015-07-13 | 2015-07-09 | 1.146 | 5,257,568 | -161,843 | 0.30% | 6,022,800 |
| 2015-07-10 | 2015-07-08 | 0.967 | 5,419,411 | -31,426 | 0.31% | 5,242,480 |
| 2015-07-09 | 2015-07-07 | 1.082 | 5,450,837 | -130,418 | 0.31% | 5,897,300 |
| 2015-07-08 | 2015-07-06 | 1.146 | 5,581,255 | +223,124 | 0.32% | 6,393,600 |
| 2015-07-07 | 2015-07-03 | 1.502 | 5,358,131 | +91,136 | 0.31% | 8,047,600 |
| 2015-07-06 | 2015-07-02 | 1.578 | 5,266,995 | +62,852 | 0.30% | 8,312,959 |
| 2015-07-03 | 2015-06-30 | 1.591 | 5,204,143 | -131,990 | 0.30% | 8,279,999 |
| 2015-07-02 | 2015-06-29 | 1.578 | 5,336,133 | -127,275 | 0.31% | 8,422,081 |
| 2015-06-30 | 2015-06-26 | 1.642 | 5,463,408 | +194,841 | 0.31% | 8,970,660 |
| 2015-06-29 | 2015-06-25 | 1.693 | 5,268,567 | +208,983 | 0.30% | 8,918,981 |
| 2015-06-26 | 2015-06-24 | 1.731 | 5,059,584 | +155,559 | 0.29% | 8,758,400 |
| 2015-06-25 | 2015-06-23 | 1.769 | 4,904,025 | +6,285 | 0.28% | 8,676,380 |
| 2015-06-24 | 2015-06-22 | 1.769 | 4,897,740 | +31,426 | 0.28% | 8,665,260 |
| 2015-06-23 | 2015-06-19 | 1.795 | 4,866,314 | -15,713 | 0.28% | 8,733,540 |
| 2015-06-22 | 2015-06-18 | 1.807 | 4,882,027 | +28,283 | 0.28% | 8,823,880 |
| 2015-06-19 | 2015-06-17 | 1.782 | 4,853,744 | +191,699 | 0.28% | 8,649,201 |
| 2015-06-18 | 2015-06-16 | 1.807 | 4,662,045 | +7,856 | 0.27% | 8,426,280 |
| 2015-06-17 | 2015-06-15 | 1.807 | 4,654,189 | +58,138 | 0.27% | 8,412,081 |
| 2015-06-16 | 2015-06-12 | 1.846 | 4,596,051 | +67,566 | 0.26% | 8,482,501 |
| 2015-06-15 | 2015-06-11 | 1.858 | 4,528,485 | +48,711 | 0.26% | 8,415,441 |
| 2015-06-12 | 2015-06-10 | 1.846 | 4,479,774 | -127,276 | 0.26% | 8,267,899 |
| 2015-06-11 | 2015-06-09 | 1.858 | 4,607,050 | +303,261 | 0.26% | 8,561,441 |
| 2015-06-10 | 2015-06-08 | 1.922 | 4,303,789 | +54,996 | 0.25% | 8,271,780 |
| 2015-06-09 | 2015-06-05 | 1.960 | 4,248,793 | -7,857 | 0.24% | 8,328,319 |
| 2015-06-08 | 2015-06-04 | 1.998 | 4,256,650 | -75,422 | 0.24% | 8,506,260 |
| 2015-06-05 | 2015-06-03 | 1.998 | 4,332,072 | +109,991 | 0.25% | 8,656,979 |
| 2015-06-04 | 2015-06-02 | 2.126 | 4,222,081 | +70,708 | 0.24% | 8,974,579 |
| 2015-06-03 | 2015-06-01 | 2.177 | 4,151,373 | -152,416 | 0.24% | 9,035,640 |
| 2015-06-02 | 2015-05-29 | 2.049 | 4,303,789 | -125,704 | 0.25% | 8,819,580 |
| 2015-06-01 | 2015-05-28 | 1.947 | 4,429,493 | +3,143 | 0.25% | 8,626,140 |
| 2015-05-29 | 2015-05-27 | 1.935 | 4,426,350 | -80,137 | 0.25% | 8,563,680 |
| 2015-05-28 | 2015-05-26 | 1.909 | 4,506,487 | -39,282 | 0.26% | 8,604,001 |
| 2015-05-27 | 2015-05-22 | 1.871 | 4,545,769 | +47,139 | 0.26% | 8,505,420 |
| 2015-05-26 | 2015-05-21 | 2.017 | 4,498,630 | -9,428 | 0.26% | 9,075,148 |
| 2015-05-22 | 2015-05-20 | 2.004 | 4,508,058 | +238,073 | 0.26% | 9,034,728 |
| 2015-05-21 | 2015-05-19 | 2.017 | 4,269,985 | +4,550 | 0.25% | 8,613,899 |
| 2015-05-20 | 2015-05-18 | 2.030 | 4,265,435 | +24,270 | 0.25% | 8,660,960 |
| 2015-05-19 | 2015-05-15 | 2.030 | 4,241,165 | -21,236 | 0.25% | 8,611,680 |
| 2015-05-18 | 2015-05-14 | 2.030 | 4,262,401 | +121,349 | 0.25% | 8,654,800 |
| 2015-05-15 | 2015-05-13 | 2.070 | 4,141,052 | -24,269 | 0.25% | 8,572,201 |
| 2015-05-14 | 2015-05-12 | 2.044 | 4,165,321 | +39,438 | 0.25% | 8,512,599 |
| 2015-05-13 | 2015-05-11 | 2.070 | 4,125,883 | -128,934 | 0.25% | 8,540,800 |
| 2015-05-12 | 2015-05-08 | 2.083 | 4,254,817 | -45,506 | 0.25% | 8,863,801 |
| 2015-05-11 | 2015-05-07 | 1.991 | 4,300,323 | -37,922 | 0.26% | 8,561,700 |
| 2015-05-08 | 2015-05-06 | 2.096 | 4,338,245 | +128,934 | 0.26% | 9,094,801 |
| 2015-05-07 | 2015-05-05 | 2.136 | 4,209,311 | -251,800 | 0.25% | 8,991,001 |
| 2015-05-06 | 2015-05-04 | 2.057 | 4,461,111 | -115,282 | 0.26% | 9,175,920 |
| 2015-05-05 | 2015-04-30 | 2.030 | 4,576,393 | +245,733 | 0.27% | 9,292,360 |
| 2015-05-04 | 2015-04-29 | 2.030 | 4,330,660 | +307,924 | 0.26% | 8,793,400 |
| 2015-04-30 | 2015-04-28 | 2.162 | 4,022,736 | +150,170 | 0.24% | 8,698,560 |
| 2015-04-29 | 2015-04-27 | 2.030 | 3,872,566 | +166,856 | 0.23% | 7,863,240 |
| 2015-04-28 | 2015-04-24 | 2.057 | 3,705,710 | -28,821 | 0.22% | 7,622,159 |
| 2015-04-27 | 2015-04-23 | 2.057 | 3,734,531 | -6,067 | 0.22% | 7,681,440 |
| 2015-04-24 | 2015-04-22 | 2.017 | 3,740,598 | -4,551 | 0.22% | 7,545,960 |
| 2015-04-23 | 2015-04-21 | 2.030 | 3,745,149 | +22,753 | 0.22% | 7,604,520 |
| 2015-04-22 | 2015-04-20 | 1.951 | 3,722,396 | +192,643 | 0.22% | 7,263,840 |
| 2015-04-21 | 2015-04-17 | 2.083 | 3,529,753 | +245,732 | 0.21% | 7,353,319 |
| 2015-04-20 | 2015-04-16 | 2.149 | 3,284,021 | +21,236 | 0.20% | 7,057,901 |
| 2015-04-17 | 2015-04-15 | 2.123 | 3,262,785 | +259,385 | 0.19% | 6,926,221 |
| 2015-04-16 | 2015-04-14 | 2.294 | 3,003,400 | +56,124 | 0.18% | 6,890,400 |
| 2015-04-15 | 2015-04-13 | 2.400 | 2,947,276 | -178,990 | 0.18% | 7,072,520 |
| 2015-04-14 | 2015-04-10 | 2.123 | 3,126,266 | +3,033 | 0.19% | 6,636,419 |
| 2015-04-13 | 2015-04-09 | 2.083 | 3,123,233 | -128,934 | 0.19% | 6,506,441 |
| 2015-04-10 | 2015-04-08 | 2.110 | 3,252,167 | -635,568 | 0.19% | 6,860,801 |
| 2015-04-09 | 2015-04-02 | 1.767 | 3,887,735 | -377,700 | 0.23% | 6,868,841 |
| 2015-04-08 | 2015-04-01 | 1.648 | 4,265,435 | -63,708 | 0.25% | 7,030,000 |
| 2015-04-02 | 2015-03-31 | 1.661 | 4,329,143 | -6,068 | 0.26% | 7,192,080 |
| 2015-04-01 | 2015-03-30 | 1.661 | 4,335,211 | -45,506 | 0.26% | 7,202,160 |
| 2015-03-31 | 2015-03-27 | 1.635 | 4,380,717 | +42,472 | 0.26% | 7,162,240 |
| 2015-03-30 | 2015-03-26 | 1.675 | 4,338,245 | -212,361 | 0.26% | 7,264,401 |
| 2015-03-27 | 2015-03-25 | 1.780 | 4,550,606 | +432,307 | 0.27% | 8,100,000 |
| 2015-03-26 | 2015-03-24 | 1.688 | 4,118,299 | +7,585 | 0.24% | 6,950,401 |
| 2015-03-25 | 2015-03-23 | 1.754 | 4,110,714 | +131,967 | 0.24% | 7,208,600 |
| 2015-03-24 | 2015-03-20 | 1.740 | 3,978,747 | -12,135 | 0.24% | 6,924,721 |
| 2015-03-23 | 2015-03-19 | 1.714 | 3,990,882 | +95,563 | 0.24% | 6,840,601 |
| 2015-03-20 | 2015-03-18 | 1.780 | 3,895,319 | -60,675 | 0.23% | 6,933,600 |
| 2015-03-19 | 2015-03-17 | 1.806 | 3,955,994 | -103,147 | 0.23% | 7,145,921 |
| 2015-03-18 | 2015-03-16 | 1.582 | 4,059,141 | -166,855 | 0.24% | 6,422,401 |
| 2015-03-17 | 2015-03-13 | 1.556 | 4,225,996 | +22,753 | 0.25% | 6,574,960 |
| 2015-03-16 | 2015-03-12 | 1.556 | 4,203,243 | +60,675 | 0.25% | 6,539,560 |
| 2015-03-13 | 2015-03-11 | 1.556 | 4,142,568 | -144,103 | 0.25% | 6,445,159 |
| 2015-03-12 | 2015-03-10 | 1.609 | 4,286,671 | -417,139 | 0.25% | 6,895,440 |
| 2015-03-11 | 2015-03-09 | 1.595 | 4,703,810 | -9,101 | 0.28% | 7,504,420 |
| 2015-03-10 | 2015-03-06 | 1.595 | 4,712,911 | -21,236 | 0.28% | 7,518,940 |
| 2015-03-09 | 2015-03-05 | 1.595 | 4,734,147 | +9,101 | 0.28% | 7,552,820 |
| 2015-03-06 | 2015-03-04 | 1.556 | 4,725,046 | +45,506 | 0.28% | 7,351,400 |
| 2015-03-05 | 2015-03-03 | 1.622 | 4,679,540 | +53,090 | 0.28% | 7,589,100 |
| 2015-03-02 | 2015-02-26 | 1.595 | 4,626,450 | -7,584 | 0.27% | 7,381,001 |
| 2015-02-27 | 2015-02-25 | 1.595 | 4,634,034 | +22,753 | 0.28% | 7,393,100 |
| 2015-02-25 | 2015-02-23 | 1.622 | 4,611,281 | +22,753 | 0.27% | 7,478,400 |
| 2015-02-23 | 2015-02-16 | 1.609 | 4,588,528 | +7,584 | 0.27% | 7,381,000 |
| 2015-02-17 | 2015-02-13 | 1.556 | 4,580,944 | -15,168 | 0.27% | 7,127,201 |
| 2015-02-16 | 2015-02-12 | 1.569 | 4,596,112 | +235,114 | 0.27% | 7,211,400 |
| 2015-02-13 | 2015-02-11 | 1.582 | 4,360,998 | +37,922 | 0.26% | 6,900,001 |
| 2015-02-12 | 2015-02-10 | 1.595 | 4,323,076 | +75,844 | 0.26% | 6,897,000 |
| 2015-02-11 | 2015-02-09 | 1.648 | 4,247,232 | +40,955 | 0.25% | 6,999,999 |
| 2015-02-10 | 2015-02-06 | 1.675 | 4,206,277 | -3,034 | 0.25% | 7,043,420 |
| 2015-02-05 | 2015-02-03 | 1.688 | 4,209,311 | +39,439 | 0.25% | 7,104,001 |
| 2015-02-04 | 2015-02-02 | 1.740 | 4,169,872 | +1,517 | 0.25% | 7,257,360 |
| 2015-02-03 | 2015-01-30 | 1.793 | 4,168,355 | -50,057 | 0.25% | 7,474,560 |
| 2015-02-02 | 2015-01-29 | 1.793 | 4,218,412 | -22,753 | 0.25% | 7,564,320 |
| 2015-01-30 | 2015-01-28 | 1.754 | 4,241,165 | +4,551 | 0.25% | 7,437,360 |
| 2015-01-29 | 2015-01-27 | 1.740 | 4,236,614 | -40,956 | 0.25% | 7,373,519 |
| 2015-01-28 | 2015-01-26 | 1.714 | 4,277,570 | -7,584 | 0.25% | 7,332,000 |
| 2015-01-27 | 2015-01-23 | 1.648 | 4,285,154 | -10,618 | 0.25% | 7,062,500 |
| 2015-01-26 | 2015-01-22 | 1.648 | 4,295,772 | +34,888 | 0.26% | 7,080,000 |
| 2015-01-23 | 2015-01-21 | 1.675 | 4,260,884 | -39,439 | 0.25% | 7,134,860 |
| 2015-01-22 | 2015-01-20 | 1.556 | 4,300,323 | +30,338 | 0.26% | 6,690,600 |
| 2015-01-21 | 2015-01-19 | 1.569 | 4,269,985 | -7,585 | 0.25% | 6,699,699 |
| 2015-01-20 | 2015-01-16 | 1.635 | 4,277,570 | -263,935 | 0.25% | 6,993,600 |
| 2015-01-19 | 2015-01-15 | 1.635 | 4,541,505 | +80,394 | 0.27% | 7,425,120 |
| 2015-01-16 | 2015-01-14 | 1.675 | 4,461,111 | +45,506 | 0.26% | 7,470,140 |
| 2015-01-15 | 2015-01-13 | 1.701 | 4,415,605 | +7,585 | 0.26% | 7,510,380 |
| 2015-01-14 | 2015-01-12 | 1.688 | 4,408,020 | +22,753 | 0.26% | 7,439,359 |
| 2015-01-13 | 2015-01-09 | 1.740 | 4,385,267 | -37,922 | 0.26% | 7,632,239 |
| 2015-01-12 | 2015-01-08 | 1.675 | 4,423,189 | +89,495 | 0.26% | 7,406,640 |
| 2015-01-09 | 2015-01-07 | 1.727 | 4,333,694 | +188,092 | 0.26% | 7,485,340 |
| 2015-01-08 | 2015-01-06 | 1.859 | 4,145,602 | +15,169 | 0.25% | 7,707,060 |
| 2015-01-07 | 2015-01-05 | 1.885 | 4,130,433 | +31,854 | 0.25% | 7,787,779 |
| 2015-01-06 | 2015-01-02 | 1.859 | 4,098,579 | -15,169 | 0.24% | 7,619,640 |
| 2015-01-05 | 2014-12-31 | 1.885 | 4,113,748 | -107,698 | 0.24% | 7,756,320 |
| 2015-01-02 | 2014-12-29 | 1.675 | 4,221,446 | -7,584 | 0.25% | 7,068,821 |
| 2014-12-30 | 2014-12-24 | 1.661 | 4,229,030 | +72,810 | 0.25% | 7,025,760 |
| 2014-12-29 | 2014-12-22 | 1.648 | 4,156,220 | +103,147 | 0.25% | 6,850,000 |
| 2014-12-22 | 2014-12-18 | 1.714 | 4,053,073 | +7,584 | 0.24% | 6,947,200 |
| 2014-12-19 | 2014-12-17 | 1.675 | 4,045,489 | +15,169 | 0.24% | 6,774,180 |
| 2014-12-17 | 2014-12-15 | 1.820 | 4,030,320 | +24,270 | 0.24% | 7,333,320 |
| 2014-12-16 | 2014-12-12 | 1.938 | 4,006,050 | -15,169 | 0.24% | 7,764,539 |
| 2014-12-15 | 2014-12-11 | 1.899 | 4,021,219 | +25,787 | 0.24% | 7,634,880 |
| 2014-12-12 | 2014-12-10 | 1.965 | 3,995,432 | +40,955 | 0.23% | 7,849,320 |
| 2014-12-11 | 2014-12-09 | 1.820 | 3,954,477 | -122,866 | 0.23% | 7,195,321 |
| 2014-12-10 | 2014-12-08 | 1.925 | 4,077,343 | +210,845 | 0.24% | 7,848,960 |
| 2014-12-09 | 2014-12-05 | 2.044 | 3,866,498 | -34,888 | 0.23% | 7,901,899 |
| 2014-12-08 | 2014-12-04 | 2.030 | 3,901,386 | +37,921 | 0.23% | 7,921,759 |
| 2014-12-05 | 2014-12-03 | 2.057 | 3,863,465 | -191,125 | 0.23% | 7,946,641 |
| 2014-12-04 | 2014-12-02 | 2.017 | 4,054,590 | -45,506 | 0.24% | 8,179,380 |
| 2014-12-03 | 2014-12-01 | 2.044 | 4,100,096 | +68,259 | 0.24% | 8,379,300 |
| 2014-12-02 | 2014-11-28 | 2.189 | 4,031,837 | +31,854 | 0.24% | 8,824,560 |
| 2014-12-01 | 2014-11-27 | 2.162 | 3,999,983 | +564,275 | 0.23% | 8,649,360 |
| 2014-11-28 | 2014-11-26 | 2.136 | 3,435,708 | -310,958 | 0.20% | 7,338,601 |
| 2014-11-27 | 2014-11-25 | 2.017 | 3,746,666 | +98,597 | 0.22% | 7,558,201 |
| 2014-11-26 | 2014-11-24 | 1.978 | 3,648,069 | +433,824 | 0.21% | 7,215,000 |
| 2014-11-25 | 2014-11-21 | 2.202 | 3,214,245 | +100,114 | 0.19% | 7,077,460 |
| 2014-11-24 | 2014-11-20 | 2.162 | 3,114,131 | -1,237,765 | 0.18% | 6,733,839 |
| 2014-11-21 | 2014-11-19 | 2.176 | 4,351,896 | -31,855 | 0.26% | 9,467,699 |
| 2014-11-20 | 2014-11-18 | 2.202 | 4,383,751 | +27,304 | 0.26% | 9,652,601 |
| 2014-11-19 | 2014-11-17 | 2.241 | 4,356,447 | +116,799 | 0.26% | 9,764,800 |
| 2014-11-18 | 2014-11-14 | 2.334 | 4,239,648 | +63,708 | 0.25% | 9,894,300 |
| 2014-11-17 | 2014-11-13 | 2.294 | 4,175,940 | -12,135 | 0.25% | 9,580,441 |
| 2014-11-14 | 2014-11-12 | 2.347 | 4,188,075 | +15,169 | 0.25% | 9,829,161 |
| 2014-11-13 | 2014-11-11 | 2.360 | 4,172,906 | +37,922 | 0.24% | 9,848,580 |
| 2014-11-12 | 2014-11-10 | 2.373 | 4,134,984 | +121,349 | 0.24% | 9,813,600 |
| 2014-11-11 | 2014-11-07 | 2.492 | 4,013,635 | +84,945 | 0.24% | 10,001,881 |
| 2014-11-10 | 2014-11-06 | 2.558 | 3,928,690 | +84,945 | 0.23% | 10,049,200 |
| 2014-11-06 | 2014-11-04 | 2.624 | 3,843,745 | +429,274 | 0.23% | 10,085,319 |
| 2014-11-05 | 2014-11-03 | 2.637 | 3,414,471 | +861,581 | 0.20% | 9,003,999 |
| 2014-11-04 | 2014-10-31 | 2.611 | 2,552,890 | -116,799 | 0.15% | 6,664,680 |
| 2014-11-03 | 2014-10-30 | 2.518 | 2,669,689 | +45,506 | 0.16% | 6,723,200 |
| 2014-10-31 | 2014-10-29 | 2.716 | 2,624,183 | +106,181 | 0.15% | 7,127,600 |
| 2014-10-30 | 2014-10-28 | 2.756 | 2,518,002 | -80,394 | 0.15% | 6,938,800 |
| 2014-10-29 | 2014-10-27 | 2.703 | 2,598,396 | -13,652 | 0.15% | 7,023,300 |
| 2014-10-28 | 2014-10-24 | 2.769 | 2,612,048 | -13,652 | 0.15% | 7,232,400 |
| 2014-10-27 | 2014-10-23 | 2.729 | 2,625,700 | -157,754 | 0.15% | 7,166,341 |
| 2014-10-24 | 2014-10-22 | 2.782 | 2,783,454 | +22,753 | 0.16% | 7,743,700 |
| 2014-10-23 | 2014-10-21 | 2.742 | 2,760,701 | -3,034 | 0.16% | 7,571,200 |
| 2014-10-22 | 2014-10-20 | 2.663 | 2,763,735 | +42,473 | 0.16% | 7,360,881 |
| 2014-10-21 | 2014-10-17 | 2.663 | 2,721,262 | -13,652 | 0.16% | 7,247,759 |
| 2014-10-20 | 2014-10-16 | 2.624 | 2,734,914 | +7,584 | 0.16% | 7,175,939 |
| 2014-10-17 | 2014-10-15 | 2.637 | 2,727,330 | +92,529 | 0.16% | 7,192,000 |
| 2014-10-16 | 2014-10-14 | 2.439 | 2,634,801 | -45,506 | 0.15% | 6,426,900 |
| 2014-10-15 | 2014-10-13 | 2.373 | 2,680,307 | -60,675 | 0.16% | 6,361,200 |
| 2014-10-14 | 2014-10-10 | 2.347 | 2,740,982 | -112,248 | 0.16% | 6,432,921 |
| 2014-10-10 | 2014-10-08 | 2.360 | 2,853,230 | +65,225 | 0.17% | 6,733,980 |
| 2014-10-09 | 2014-10-07 | 2.373 | 2,788,005 | +72,810 | 0.16% | 6,616,801 |
| 2014-10-08 | 2014-10-06 | 2.413 | 2,715,195 | +21,236 | 0.18% | 6,551,400 |
| 2014-10-06 | 2014-09-30 | 2.386 | 2,693,959 | -1,517 | 0.18% | 6,429,120 |
| 2014-10-03 | 2014-09-29 | 2.426 | 2,695,476 | +15,169 | 0.18% | 6,539,361 |
| 2014-09-30 | 2014-09-26 | 2.452 | 2,680,307 | +9,101 | 0.18% | 6,573,240 |
| 2014-09-29 | 2014-09-25 | 2.505 | 2,671,206 | +30,338 | 0.18% | 6,691,801 |
| 2014-09-26 | 2014-09-24 | 2.505 | 2,640,868 | -65,226 | 0.18% | 6,615,799 |
| 2014-09-25 | 2014-09-23 | 2.426 | 2,706,094 | +74,327 | 0.18% | 6,565,121 |
| 2014-09-24 | 2014-09-22 | 2.532 | 2,631,767 | -74,327 | 0.18% | 6,662,399 |
| 2014-09-23 | 2014-09-19 | 2.545 | 2,706,094 | +65,226 | 0.18% | 6,886,241 |
| 2014-09-22 | 2014-09-18 | 2.545 | 2,640,868 | -106,181 | 0.18% | 6,720,259 |
| 2014-09-19 | 2014-09-17 | 2.505 | 2,747,049 | -45,506 | 0.19% | 6,881,799 |
| 2014-09-18 | 2014-09-16 | 2.505 | 2,792,555 | -15,169 | 0.19% | 6,995,799 |
| 2014-09-17 | 2014-09-15 | 2.466 | 2,807,724 | -4,551 | 0.19% | 6,922,740 |
| 2014-09-16 | 2014-09-12 | 2.466 | 2,812,275 | -7,584 | 0.19% | 6,933,961 |
| 2014-09-15 | 2014-09-11 | 2.400 | 2,819,859 | +12,135 | 0.19% | 6,766,760 |
| 2014-09-12 | 2014-09-10 | 2.439 | 2,807,724 | -136,518 | 0.19% | 6,848,700 |
| 2014-09-08 | 2014-09-04 | 2.294 | 2,944,242 | +1,517 | 0.20% | 6,754,680 |
| 2014-09-05 | 2014-09-03 | 2.241 | 2,942,725 | -27,304 | 0.20% | 6,595,999 |
| 2014-09-04 | 2014-09-02 | 2.228 | 2,970,029 | +15,169 | 0.20% | 6,618,040 |
| 2014-09-03 | 2014-09-01 | 2.241 | 2,954,860 | +87,978 | 0.20% | 6,623,199 |
| 2014-09-02 | 2014-08-29 | 2.321 | 2,866,882 | +15,169 | 0.19% | 6,652,800 |
| 2014-09-01 | 2014-08-28 | 2.373 | 2,851,713 | +57,641 | 0.19% | 6,768,000 |
| 2014-08-29 | 2014-08-27 | 2.479 | 2,794,072 | +60,675 | 0.19% | 6,925,920 |
| 2014-08-28 | 2014-08-26 | 2.466 | 2,733,397 | +6,067 | 0.19% | 6,739,479 |
| 2014-08-27 | 2014-08-25 | 2.439 | 2,727,330 | -33,371 | 0.18% | 6,652,600 |
| 2014-08-26 | 2014-08-22 | 2.505 | 2,760,701 | -91,012 | 0.19% | 6,916,000 |
| 2014-08-25 | 2014-08-21 | 2.413 | 2,851,713 | +359,498 | 0.19% | 6,880,800 |
| 2014-08-22 | 2014-08-20 | 2.479 | 2,492,215 | +13,652 | 0.17% | 6,177,679 |
| 2014-08-21 | 2014-08-19 | 2.452 | 2,478,563 | -148,654 | 0.17% | 6,078,479 |
| 2014-08-20 | 2014-08-18 | 2.347 | 2,627,217 | -30,337 | 0.18% | 6,165,921 |
| 2014-08-19 | 2014-08-15 | 2.294 | 2,657,554 | +10,618 | 0.18% | 6,096,960 |
| 2014-08-15 | 2014-08-13 | 2.294 | 2,646,936 | -34,888 | 0.18% | 6,072,600 |
| 2014-08-14 | 2014-08-12 | 2.294 | 2,681,824 | +16,686 | 0.18% | 6,152,640 |
| 2014-08-13 | 2014-08-11 | 2.202 | 2,665,138 | -7,585 | 0.18% | 5,868,379 |
| 2014-08-12 | 2014-08-08 | 2.228 | 2,672,723 | -4,550 | 0.18% | 5,955,561 |
| 2014-08-11 | 2014-08-07 | 2.241 | 2,677,273 | -84,945 | 0.18% | 6,000,999 |
| 2014-08-08 | 2014-08-06 | 2.149 | 2,762,218 | +40,956 | 0.19% | 5,936,460 |
| 2014-08-07 | 2014-08-05 | 2.241 | 2,721,262 | +6,067 | 0.18% | 6,099,599 |
| 2014-08-06 | 2014-08-04 | 2.268 | 2,715,195 | +43,989 | 0.18% | 6,157,600 |
| 2014-08-05 | 2014-08-01 | 2.255 | 2,671,206 | -4,550 | 0.18% | 6,022,620 |
| 2014-08-04 | 2014-07-31 | 2.228 | 2,675,756 | -19,720 | 0.18% | 5,962,319 |
| 2014-08-01 | 2014-07-30 | 2.241 | 2,695,476 | -30,337 | 0.18% | 6,041,801 |
| 2014-07-31 | 2014-07-29 | 2.241 | 2,725,813 | +18,202 | 0.18% | 6,109,800 |
| 2014-07-30 | 2014-07-28 | 2.281 | 2,707,611 | -33,371 | 0.18% | 6,176,101 |
| 2014-07-29 | 2014-07-25 | 2.294 | 2,740,982 | +59,158 | 0.19% | 6,288,361 |
| 2014-07-28 | 2014-07-24 | 2.215 | 2,681,824 | -13,652 | 0.18% | 5,940,480 |
| 2014-07-25 | 2014-07-23 | 2.228 | 2,695,476 | -1,517 | 0.18% | 6,006,261 |
| 2014-07-24 | 2014-07-22 | 2.149 | 2,696,993 | -27,303 | 0.18% | 5,796,281 |
| 2014-07-23 | 2014-07-21 | 2.162 | 2,724,296 | -33,371 | 0.18% | 5,890,880 |
| 2014-07-22 | 2014-07-18 | 2.202 | 2,757,667 | -24,270 | 0.19% | 6,072,119 |
| 2014-07-21 | 2014-07-17 | 2.176 | 2,781,937 | +201,743 | 0.19% | 6,052,200 |
| 2014-07-18 | 2014-07-16 | 2.110 | 2,580,194 | +74,327 | 0.17% | 5,443,201 |
| 2014-07-17 | 2014-07-15 | 1.991 | 2,505,867 | +50,057 | 0.17% | 4,989,040 |
| 2014-07-16 | 2014-07-14 | 2.044 | 2,455,810 | -40,956 | 0.17% | 5,018,899 |
| 2014-07-15 | 2014-07-11 | 1.912 | 2,496,766 | -15,169 | 0.17% | 4,773,400 |
| 2014-07-14 | 2014-07-10 | 1.912 | 2,511,935 | +31,855 | 0.17% | 4,802,401 |
| 2014-07-11 | 2014-07-09 | 1.938 | 2,480,080 | -75,844 | 0.17% | 4,806,899 |
| 2014-07-10 | 2014-07-08 | 1.846 | 2,555,924 | -22,753 | 0.17% | 4,718,000 |
| 2014-07-09 | 2014-07-07 | 1.859 | 2,578,677 | +166,856 | 0.17% | 4,794,000 |
| 2014-07-08 | 2014-07-04 | 1.872 | 2,411,821 | -40,956 | 0.16% | 4,515,600 |
| 2014-07-07 | 2014-07-03 | 1.820 | 2,452,777 | -15,168 | 0.17% | 4,462,921 |
| 2014-07-04 | 2014-07-02 | 1.767 | 2,467,945 | +3,033 | 0.17% | 4,360,359 |
| 2014-07-03 | 2014-06-30 | 1.740 | 2,464,912 | -22,753 | 0.17% | 4,290,001 |
| 2014-06-30 | 2014-06-26 | 1.780 | 2,487,665 | -7,584 | 0.17% | 4,428,001 |
| 2014-06-27 | 2014-06-25 | 1.754 | 2,495,249 | -21,236 | 0.17% | 4,375,700 |
| 2014-06-26 | 2014-06-24 | 1.727 | 2,516,485 | -48,540 | 0.17% | 4,346,580 |
| 2014-06-25 | 2014-06-23 | 1.675 | 2,565,025 | -15,169 | 0.17% | 4,295,140 |
| 2014-06-24 | 2014-06-20 | 1.701 | 2,580,194 | -51,573 | 0.17% | 4,388,581 |
| 2014-06-23 | 2014-06-19 | 1.648 | 2,631,767 | +31,854 | 0.18% | 4,337,500 |
| 2014-06-20 | 2014-06-18 | 1.569 | 2,599,913 | +50,057 | 0.18% | 4,079,320 |
| 2014-06-19 | 2014-06-17 | 1.622 | 2,549,856 | -53,091 | 0.17% | 4,135,260 |
| 2014-06-18 | 2014-06-16 | 1.754 | 2,602,947 | -37,921 | 0.18% | 4,564,561 |
| 2014-06-17 | 2014-06-13 | 1.767 | 2,640,868 | +98,596 | 0.18% | 4,665,879 |
| 2014-06-16 | 2014-06-12 | 1.846 | 2,542,272 | -98,596 | 0.17% | 4,692,800 |
| 2014-06-13 | 2014-06-11 | 1.820 | 2,640,868 | -3,034 | 0.18% | 4,805,159 |
| 2014-06-12 | 2014-06-10 | 1.740 | 2,643,902 | +98,596 | 0.18% | 4,601,520 |
| 2014-06-11 | 2014-06-09 | 1.740 | 2,545,306 | +25,787 | 0.17% | 4,429,921 |
| 2014-06-10 | 2014-06-06 | 1.754 | 2,519,519 | +1,517 | 0.17% | 4,418,260 |
| 2014-06-09 | 2014-06-05 | 1.793 | 2,518,002 | +83,428 | 0.17% | 4,515,200 |
| 2014-06-05 | 2014-06-03 | 1.846 | 2,434,574 | +1,517 | 0.16% | 4,493,999 |
| 2014-06-04 | 2014-05-30 | 1.846 | 2,433,057 | +128,933 | 0.16% | 4,491,199 |
| 2014-05-30 | 2014-05-28 | 1.885 | 2,304,124 | +151,687 | 0.16% | 4,344,341 |
| 2014-05-29 | 2014-05-27 | 1.951 | 2,152,437 | +30,338 | 0.15% | 4,200,241 |
| 2014-05-28 | 2014-05-26 | 2.004 | 2,122,099 | +60,674 | 0.14% | 4,252,959 |
| 2014-05-27 | 2014-05-23 | 2.155 | 2,061,425 | -68,259 | 0.14% | 4,443,085 |
| 2014-05-26 | 2014-05-22 | 2.142 | 2,129,684 | +90,105 | 0.14% | 4,560,970 |
| 2014-05-23 | 2014-05-21 | 2.100 | 2,039,579 | +46,619 | 0.14% | 4,284,000 |
| 2014-05-22 | 2014-05-20 | 2.087 | 1,992,960 | +7,284 | 0.14% | 4,158,720 |
| 2014-05-21 | 2014-05-19 | 2.114 | 1,985,676 | +93,238 | 0.14% | 4,198,040 |
| 2014-05-20 | 2014-05-16 | 2.183 | 1,892,438 | +21,853 | 0.13% | 4,130,820 |
| 2014-05-19 | 2014-05-15 | 2.210 | 1,870,585 | +8,741 | 0.13% | 4,134,479 |
| 2014-05-16 | 2014-05-14 | 2.293 | 1,861,844 | +7,284 | 0.13% | 4,268,519 |
| 2014-05-15 | 2014-05-13 | 2.334 | 1,854,560 | -36,421 | 0.13% | 4,328,200 |
| 2014-05-14 | 2014-05-12 | 2.348 | 1,890,981 | -65,558 | 0.13% | 4,439,159 |
| 2014-05-13 | 2014-05-09 | 2.279 | 1,956,539 | -14,569 | 0.14% | 4,458,760 |
| 2014-05-12 | 2014-05-08 | 2.279 | 1,971,108 | -138,400 | 0.14% | 4,491,961 |
| 2014-05-09 | 2014-05-07 | 2.128 | 2,109,508 | -52,446 | 0.15% | 4,488,801 |
| 2014-05-02 | 2014-04-29 | 1.853 | 2,161,954 | +120,918 | 0.15% | 4,006,800 |
| 2014-04-30 | 2014-04-28 | 2.375 | 2,041,036 | -46,619 | 0.14% | 4,847,460 |
| 2014-04-29 | 2014-04-25 | 2.444 | 2,087,655 | +125,288 | 0.15% | 5,101,480 |
| 2014-04-28 | 2014-04-24 | 2.540 | 1,962,367 | +61,188 | 0.14% | 4,983,901 |
| 2014-04-22 | 2014-04-16 | 2.526 | 1,901,179 | +14,568 | 0.13% | 4,802,400 |
| 2014-04-17 | 2014-04-15 | 2.526 | 1,886,611 | -26,223 | 0.13% | 4,765,601 |
| 2014-04-16 | 2014-04-14 | 2.553 | 1,912,834 | +13,112 | 0.13% | 4,884,360 |
| 2014-04-15 | 2014-04-11 | 2.608 | 1,899,722 | +23,309 | 0.13% | 4,955,199 |
| 2014-04-14 | 2014-04-10 | 2.608 | 1,876,413 | -11,655 | 0.13% | 4,894,400 |
| 2014-04-11 | 2014-04-09 | 2.608 | 1,888,068 | +32,051 | 0.13% | 4,924,801 |
| 2014-04-10 | 2014-04-08 | 2.636 | 1,856,017 | -128,202 | 0.13% | 4,892,160 |
| 2014-04-09 | 2014-04-07 | 2.581 | 1,984,219 | -5,828 | 0.14% | 5,121,120 |
| 2014-04-08 | 2014-04-04 | 2.622 | 1,990,047 | -1,456 | 0.14% | 5,218,121 |
| 2014-04-07 | 2014-04-03 | 2.718 | 1,991,503 | -7,285 | 0.14% | 5,413,319 |
| 2014-04-04 | 2014-04-02 | 2.691 | 1,998,788 | +101,979 | 0.14% | 5,378,241 |
| 2014-04-03 | 2014-04-01 | 2.636 | 1,896,809 | -36,421 | 0.13% | 4,999,681 |
| 2014-04-02 | 2014-03-31 | 2.567 | 1,933,230 | +151,512 | 0.14% | 4,962,981 |
| 2014-04-01 | 2014-03-28 | 2.608 | 1,781,718 | -94,695 | 0.13% | 4,647,400 |
| 2014-03-31 | 2014-03-27 | 2.581 | 1,876,413 | +122,375 | 0.13% | 4,842,880 |
| 2014-03-28 | 2014-03-26 | 2.718 | 1,754,038 | -36,421 | 0.12% | 4,767,840 |
| 2014-03-27 | 2014-03-25 | 2.746 | 1,790,459 | +13,111 | 0.13% | 4,916,000 |
| 2014-03-26 | 2014-03-24 | 2.828 | 1,777,348 | -43,705 | 0.13% | 5,026,401 |
| 2014-03-25 | 2014-03-21 | 2.773 | 1,821,053 | +33,508 | 0.13% | 5,050,001 |
| 2014-03-24 | 2014-03-20 | 2.787 | 1,787,545 | +14,568 | 0.13% | 4,981,619 |
| 2014-03-21 | 2014-03-19 | 2.814 | 1,772,977 | +13,112 | 0.12% | 4,989,700 |
| 2014-03-18 | 2014-03-14 | 2.746 | 1,759,865 | +43,705 | 0.12% | 4,831,999 |
| 2014-03-17 | 2014-03-13 | 2.773 | 1,716,160 | +80,126 | 0.12% | 4,759,120 |
| 2014-03-14 | 2014-03-12 | 2.855 | 1,636,034 | -10,198 | 0.12% | 4,671,680 |
| 2014-03-13 | 2014-03-11 | 2.924 | 1,646,232 | -2,913 | 0.12% | 4,813,801 |
| 2014-03-12 | 2014-03-10 | 2.993 | 1,649,145 | -14,569 | 0.12% | 4,935,519 |
| 2014-03-11 | 2014-03-07 | 2.952 | 1,663,714 | -1,457 | 0.12% | 4,910,600 |
| 2014-03-10 | 2014-03-06 | 2.897 | 1,665,171 | +7,285 | 0.12% | 4,823,461 |
| 2014-03-07 | 2014-03-05 | 2.883 | 1,657,886 | +14,568 | 0.12% | 4,779,599 |
| 2014-03-06 | 2014-03-04 | 2.869 | 1,643,318 | -14,568 | 0.12% | 4,715,040 |
| 2014-03-05 | 2014-03-03 | 2.883 | 1,657,886 | -29,137 | 0.12% | 4,779,599 |
| 2014-03-03 | 2014-02-27 | 2.869 | 1,687,023 | -27,680 | 0.12% | 4,840,439 |
| 2014-02-28 | 2014-02-26 | 2.828 | 1,714,703 | +30,593 | 0.12% | 4,849,239 |
| 2014-02-27 | 2014-02-25 | 2.842 | 1,684,110 | -139,857 | 0.12% | 4,785,841 |
| 2014-02-26 | 2014-02-24 | 2.869 | 1,823,967 | -4,370 | 0.13% | 5,233,361 |
| 2014-02-24 | 2014-02-20 | 2.979 | 1,828,337 | -23,310 | 0.13% | 5,446,700 |
| 2014-02-21 | 2014-02-19 | 3.020 | 1,851,647 | +24,767 | 0.13% | 5,592,401 |
| 2014-02-20 | 2014-02-18 | 2.993 | 1,826,880 | +97,608 | 0.13% | 5,467,439 |
| 2014-02-19 | 2014-02-17 | 3.075 | 1,729,272 | +30,594 | 0.12% | 5,317,761 |
| 2014-02-18 | 2014-02-14 | 3.089 | 1,698,678 | -50,990 | 0.12% | 5,247,000 |
| 2014-02-17 | 2014-02-13 | 2.965 | 1,749,668 | +1,457 | 0.12% | 5,188,321 |
| 2014-02-14 | 2014-02-12 | 3.034 | 1,748,211 | -30,593 | 0.12% | 5,304,001 |
| 2014-02-13 | 2014-02-11 | 2.979 | 1,778,804 | -59,731 | 0.13% | 5,299,139 |
| 2014-02-12 | 2014-02-10 | 3.103 | 1,838,535 | +58,274 | 0.13% | 5,704,240 |
| 2014-02-11 | 2014-02-07 | 2.952 | 1,780,261 | +69,928 | 0.13% | 5,254,599 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,710,333 | -68,471 | 0.12% | 4,625,561 |
| 2014-02-07 | 2014-02-05 | 2.691 | 1,778,804 | +64,101 | 0.13% | 4,786,319 |
| 2014-02-06 | 2014-02-04 | 2.732 | 1,714,703 | +122,374 | 0.12% | 4,684,459 |
| 2014-02-05 | 2014-01-30 | 2.883 | 1,592,329 | -58,273 | 0.11% | 4,590,601 |
| 2014-02-04 | 2014-01-28 | 2.759 | 1,650,602 | +62,644 | 0.12% | 4,554,659 |
| 2014-01-29 | 2014-01-27 | 2.842 | 1,587,958 | +50,989 | 0.11% | 4,512,600 |
| 2014-01-28 | 2014-01-24 | 3.171 | 1,536,969 | -161,709 | 0.11% | 4,874,101 |
| 2014-01-27 | 2014-01-23 | 3.377 | 1,698,678 | +11,655 | 0.12% | 5,736,720 |
| 2014-01-24 | 2014-01-22 | 3.432 | 1,687,023 | -14,569 | 0.12% | 5,789,999 |
| 2014-01-23 | 2014-01-21 | 3.405 | 1,701,592 | +13,112 | 0.12% | 5,793,281 |
| 2014-01-22 | 2014-01-20 | 3.432 | 1,688,480 | +99,065 | 0.12% | 5,794,999 |
| 2014-01-21 | 2014-01-17 | 3.405 | 1,589,415 | +27,680 | 0.11% | 5,411,360 |
| 2014-01-20 | 2014-01-16 | 3.432 | 1,561,735 | -176,278 | 0.11% | 5,360,000 |
| 2014-01-17 | 2014-01-15 | 3.473 | 1,738,013 | +53,903 | 0.12% | 6,036,581 |
| 2014-01-16 | 2014-01-14 | 3.501 | 1,684,110 | +161,710 | 0.12% | 5,895,601 |
| 2014-01-15 | 2014-01-13 | 3.473 | 1,522,400 | -29,137 | 0.11% | 5,287,699 |
| 2014-01-14 | 2014-01-10 | 3.267 | 1,551,537 | +58,274 | 0.11% | 5,069,400 |
| 2014-01-13 | 2014-01-09 | 3.185 | 1,493,263 | +16,025 | 0.11% | 4,755,999 |
| 2014-01-10 | 2014-01-08 | 3.254 | 1,477,238 | +141,314 | 0.10% | 4,806,360 |
| 2014-01-09 | 2014-01-07 | 3.130 | 1,335,924 | +27,680 | 0.09% | 4,181,519 |
| 2014-01-08 | 2014-01-06 | 3.130 | 1,308,244 | +161,709 | 0.09% | 4,094,879 |
| 2014-01-07 | 2014-01-03 | 3.158 | 1,146,535 | +7,284 | 0.08% | 3,620,200 |
| 2014-01-06 | 2014-01-02 | 3.158 | 1,139,251 | +20,396 | 0.08% | 3,597,201 |
| 2014-01-03 | 2013-12-31 | 3.075 | 1,118,855 | -34,964 | 0.08% | 3,440,640 |
| 2014-01-02 | 2013-12-27 | 2.979 | 1,153,819 | +2,914 | 0.08% | 3,437,280 |
| 2013-12-30 | 2013-12-24 | 2.883 | 1,150,905 | -5,828 | 0.08% | 3,317,999 |
| 2013-12-27 | 2013-12-20 | 2.938 | 1,156,733 | -29,137 | 0.08% | 3,398,321 |
| 2013-12-23 | 2013-12-19 | 2.842 | 1,185,870 | -8,741 | 0.08% | 3,369,961 |
| 2013-12-20 | 2013-12-18 | 2.910 | 1,194,611 | +10,198 | 0.08% | 3,476,801 |
| 2013-12-19 | 2013-12-17 | 2.952 | 1,184,413 | +78,670 | 0.08% | 3,495,901 |
| 2013-12-18 | 2013-12-16 | 2.965 | 1,105,743 | -5,828 | 0.08% | 3,278,879 |
| 2013-12-17 | 2013-12-13 | 3.007 | 1,111,571 | +5,828 | 0.08% | 3,341,941 |
| 2013-12-16 | 2013-12-12 | 3.034 | 1,105,743 | -96,152 | 0.08% | 3,354,779 |
| 2013-12-13 | 2013-12-11 | 3.007 | 1,201,895 | +88,868 | 0.09% | 3,613,500 |
| 2013-12-12 | 2013-12-10 | 3.158 | 1,113,027 | -167,537 | 0.08% | 3,514,398 |
| 2013-12-11 | 2013-12-09 | 3.089 | 1,280,564 | +142,770 | 0.09% | 3,955,499 |
| 2013-12-10 | 2013-12-06 | 2.965 | 1,137,794 | +14,569 | 0.08% | 3,373,921 |
| 2013-12-09 | 2013-12-05 | 3.061 | 1,123,225 | +34,964 | 0.08% | 3,438,659 |
| 2013-12-06 | 2013-12-04 | 3.048 | 1,088,261 | -152,969 | 0.08% | 3,316,680 |
| 2013-12-05 | 2013-12-03 | 2.897 | 1,241,230 | +91,781 | 0.09% | 3,595,441 |
| 2013-12-04 | 2013-12-02 | 2.938 | 1,149,449 | +301,567 | 0.08% | 3,376,921 |
| 2013-12-03 | 2013-11-29 | 2.759 | 847,882 | -2,914 | 0.06% | 2,339,639 |
| 2013-12-02 | 2013-11-28 | 2.732 | 850,796 | -14,568 | 0.06% | 2,324,320 |
| 2013-11-28 | 2013-11-26 | 2.746 | 865,364 | +14,568 | 0.06% | 2,375,999 |
| 2013-11-27 | 2013-11-25 | 2.759 | 850,796 | +36,421 | 0.06% | 2,347,680 |
| 2013-11-26 | 2013-11-22 | 2.759 | 814,375 | +5,828 | 0.06% | 2,247,180 |
| 2013-11-20 | 2013-11-18 | 2.787 | 808,547 | -14,569 | 0.06% | 2,253,299 |
| 2013-11-19 | 2013-11-15 | 2.663 | 823,116 | -7,284 | 0.06% | 2,192,200 |
| 2013-11-18 | 2013-11-14 | 2.663 | 830,400 | -14,569 | 0.06% | 2,211,600 |
| 2013-11-13 | 2013-11-11 | 2.636 | 844,969 | +7,285 | 0.06% | 2,227,201 |
| 2013-11-12 | 2013-11-08 | 2.526 | 837,684 | +29,137 | 0.06% | 2,115,999 |
| 2013-11-11 | 2013-11-07 | 2.608 | 808,547 | +7,284 | 0.06% | 2,108,999 |
| 2013-11-07 | 2013-11-05 | 2.663 | 801,263 | -17,482 | 0.06% | 2,133,999 |
| 2013-11-06 | 2013-11-04 | 2.691 | 818,745 | +7,284 | 0.06% | 2,203,039 |
| 2013-11-05 | 2013-11-01 | 2.704 | 811,461 | -2,914 | 0.06% | 2,194,580 |
| 2013-10-31 | 2013-10-29 | 2.677 | 814,375 | -4,370 | 0.06% | 2,180,100 |
| 2013-10-29 | 2013-10-25 | 2.677 | 818,745 | -33,508 | 0.06% | 2,191,799 |
| 2013-10-28 | 2013-10-24 | 2.691 | 852,253 | -14,568 | 0.06% | 2,293,201 |
| 2013-10-25 | 2013-10-23 | 2.718 | 866,821 | +10,198 | 0.06% | 2,356,200 |
| 2013-10-24 | 2013-10-22 | 2.773 | 856,623 | +2,913 | 0.06% | 2,375,519 |
| 2013-10-23 | 2013-10-21 | 2.828 | 853,710 | +14,569 | 0.06% | 2,414,321 |
| 2013-10-18 | 2013-10-16 | 2.855 | 839,141 | -14,569 | 0.06% | 2,396,160 |
| 2013-10-17 | 2013-10-15 | 2.746 | 853,710 | -11,654 | 0.06% | 2,344,001 |
| 2013-10-16 | 2013-10-11 | 2.759 | 865,364 | +8,741 | 0.06% | 2,387,879 |
| 2013-10-15 | 2013-10-10 | 2.746 | 856,623 | -7,284 | 0.06% | 2,351,999 |
| 2013-10-11 | 2013-10-09 | 2.691 | 863,907 | +13,111 | 0.06% | 2,324,559 |
| 2013-10-10 | 2013-10-08 | 2.746 | 850,796 | +30,594 | 0.06% | 2,336,000 |
| 2013-10-09 | 2013-10-07 | 2.704 | 820,202 | +29,137 | 0.06% | 2,218,219 |
| 2013-10-07 | 2013-10-03 | 2.801 | 791,065 | +29,137 | 0.06% | 2,215,439 |
| 2013-10-04 | 2013-10-02 | 2.814 | 761,928 | +43,705 | 0.05% | 2,144,299 |
| 2013-10-03 | 2013-09-30 | 2.814 | 718,223 | -16,025 | 0.05% | 2,021,299 |
| 2013-09-27 | 2013-09-25 | 2.883 | 734,248 | +29,136 | 0.05% | 2,116,799 |
| 2013-09-26 | 2013-09-24 | 2.897 | 705,112 | -1,456 | 0.05% | 2,042,481 |
| 2013-09-25 | 2013-09-23 | 2.993 | 706,568 | -21,853 | 0.05% | 2,114,599 |
| 2013-09-24 | 2013-09-19 | 2.938 | 728,421 | +11,655 | 0.05% | 2,140,000 |
| 2013-09-23 | 2013-09-18 | 2.897 | 716,766 | +29,136 | 0.05% | 2,076,239 |
| 2013-09-18 | 2013-09-16 | 2.924 | 687,630 | -64,101 | 0.05% | 2,010,721 |
| 2013-09-17 | 2013-09-13 | 2.938 | 751,731 | -36,421 | 0.05% | 2,208,481 |
| 2013-09-16 | 2013-09-12 | 2.979 | 788,152 | -29,137 | 0.06% | 2,347,941 |
| 2013-09-13 | 2013-09-11 | 2.910 | 817,289 | +42,249 | 0.06% | 2,378,641 |
| 2013-09-12 | 2013-09-10 | 2.828 | 775,040 | -7,284 | 0.05% | 2,191,840 |
| 2013-09-11 | 2013-09-09 | 2.773 | 782,324 | +7,284 | 0.06% | 2,169,479 |
| 2013-09-10 | 2013-09-06 | 2.814 | 775,040 | -7,284 | 0.05% | 2,181,200 |
| 2013-09-09 | 2013-09-05 | 2.814 | 782,324 | -21,853 | 0.06% | 2,201,699 |
| 2013-09-05 | 2013-09-03 | 2.883 | 804,177 | +11,655 | 0.06% | 2,318,400 |
| 2013-09-04 | 2013-09-02 | 2.746 | 792,522 | -7,284 | 0.06% | 2,175,999 |
| 2013-09-03 | 2013-08-30 | 2.595 | 799,806 | -37,878 | 0.06% | 2,075,219 |
| 2013-09-02 | 2013-08-29 | 2.608 | 837,684 | +30,593 | 0.06% | 2,184,999 |
| 2013-08-30 | 2013-08-28 | 2.622 | 807,091 | +2,914 | 0.06% | 2,116,281 |
| 2013-08-29 | 2013-08-27 | 2.746 | 804,177 | -14,568 | 0.06% | 2,208,000 |
| 2013-08-28 | 2013-08-26 | 2.814 | 818,745 | -4,371 | 0.06% | 2,304,199 |
| 2013-08-26 | 2013-08-22 | 2.828 | 823,116 | +10,198 | 0.06% | 2,327,800 |
| 2013-08-23 | 2013-08-21 | 2.855 | 812,918 | +14,568 | 0.06% | 2,321,280 |
| 2013-08-22 | 2013-08-20 | 2.855 | 798,350 | +27,680 | 0.06% | 2,279,681 |
| 2013-08-21 | 2013-08-19 | 2.965 | 770,670 | -2,913 | 0.05% | 2,285,281 |
| 2013-08-20 | 2013-08-16 | 3.048 | 773,583 | -7,284 | 0.05% | 2,357,639 |
| 2013-08-19 | 2013-08-15 | 3.089 | 780,867 | -45,163 | 0.06% | 2,411,999 |
| 2013-08-16 | 2013-08-13 | 3.007 | 826,030 | -8,741 | 0.06% | 2,483,461 |
| 2013-08-15 | 2013-08-12 | 2.910 | 834,771 | -21,852 | 0.06% | 2,429,521 |
| 2013-08-09 | 2013-08-07 | 2.787 | 856,623 | +72,842 | 0.06% | 2,387,279 |
| 2013-08-07 | 2013-08-05 | 2.938 | 783,781 | -14,569 | 0.06% | 2,302,640 |
| 2013-08-06 | 2013-08-02 | 2.883 | 798,350 | +13,112 | 0.06% | 2,301,601 |
| 2013-08-05 | 2013-08-01 | 2.842 | 785,238 | -7,284 | 0.06% | 2,231,460 |
| 2013-08-01 | 2013-07-30 | 2.910 | 792,522 | +49,532 | 0.06% | 2,306,559 |
| 2013-07-31 | 2013-07-29 | 2.869 | 742,990 | -2,913 | 0.05% | 2,131,801 |
| 2013-07-30 | 2013-07-26 | 2.938 | 745,903 | -16,025 | 0.05% | 2,191,359 |
| 2013-07-26 | 2013-07-24 | 2.897 | 761,928 | -14,569 | 0.05% | 2,207,059 |
| 2013-07-25 | 2013-07-23 | 2.759 | 776,497 | +7,284 | 0.05% | 2,142,660 |
| 2013-07-23 | 2013-07-19 | 2.773 | 769,213 | -187,932 | 0.05% | 2,133,121 |
| 2013-07-22 | 2013-07-18 | 2.773 | 957,145 | -50,990 | 0.07% | 2,654,279 |
| 2013-07-19 | 2013-07-17 | 2.718 | 1,008,135 | +56,817 | 0.07% | 2,740,320 |
| 2013-07-18 | 2013-07-16 | 2.663 | 951,318 | -36,421 | 0.07% | 2,533,640 |
| 2013-07-17 | 2013-07-15 | 2.540 | 987,739 | -14,568 | 0.07% | 2,508,600 |
| 2013-07-16 | 2013-07-12 | 2.567 | 1,002,307 | +23,309 | 0.07% | 2,573,119 |
| 2013-07-15 | 2013-07-11 | 2.553 | 978,998 | +40,792 | 0.07% | 2,499,840 |
| 2013-07-12 | 2013-07-10 | 2.553 | 938,206 | +7,284 | 0.07% | 2,395,679 |
| 2013-07-11 | 2013-07-09 | 2.567 | 930,922 | -14,569 | 0.07% | 2,389,859 |
| 2013-07-10 | 2013-07-08 | 2.499 | 945,491 | -7,284 | 0.07% | 2,362,361 |
| 2013-07-09 | 2013-07-05 | 2.485 | 952,775 | +7,284 | 0.07% | 2,367,480 |
| 2013-07-05 | 2013-07-03 | 2.512 | 945,491 | -39,334 | 0.07% | 2,375,341 |
| 2013-07-04 | 2013-07-02 | 2.526 | 984,825 | +90,324 | 0.07% | 2,487,679 |
| 2013-07-03 | 2013-06-28 | 2.636 | 894,501 | +36,421 | 0.06% | 2,357,760 |
| 2013-07-02 | 2013-06-27 | 2.650 | 858,080 | +40,791 | 0.06% | 2,273,540 |
| 2013-06-28 | 2013-06-26 | 2.732 | 817,289 | +21,853 | 0.06% | 2,232,781 |
| 2013-06-27 | 2013-06-25 | 2.636 | 795,436 | -7,284 | 0.06% | 2,096,640 |
| 2013-06-26 | 2013-06-24 | 2.636 | 802,720 | +21,853 | 0.06% | 2,115,840 |
| 2013-06-25 | 2013-06-21 | 2.842 | 780,867 | +87,410 | 0.06% | 2,219,039 |
| 2013-06-24 | 2013-06-20 | 2.938 | 693,457 | +55,360 | 0.05% | 2,037,280 |
| 2013-06-21 | 2013-06-19 | 3.061 | 638,097 | -101,979 | 0.05% | 1,953,480 |
| 2013-06-20 | 2013-06-18 | 3.007 | 740,076 | +75,756 | 0.05% | 2,225,040 |
| 2013-06-19 | 2013-06-17 | 3.130 | 664,320 | +26,223 | 0.05% | 2,079,360 |
| 2013-06-18 | 2013-06-14 | 3.020 | 638,097 | +8,741 | 0.05% | 1,927,200 |
| 2013-06-17 | 2013-06-13 | 3.075 | 629,356 | +43,705 | 0.04% | 1,935,360 |
| 2013-06-14 | 2013-06-11 | 3.171 | 585,651 | -37,877 | 0.04% | 1,857,241 |
| 2013-06-13 | 2013-06-10 | 3.363 | 623,528 | -13,112 | 0.04% | 2,097,198 |
| 2013-06-11 | 2013-06-07 | 3.254 | 636,640 | -10,198 | 0.05% | 2,071,380 |
| 2013-06-10 | 2013-06-06 | 3.240 | 646,838 | -21,853 | 0.05% | 2,095,680 |
| 2013-06-07 | 2013-06-05 | 3.322 | 668,691 | +1,457 | 0.05% | 2,221,561 |
| 2013-06-06 | 2013-06-04 | 3.405 | 667,234 | -30,593 | 0.05% | 2,271,681 |
| 2013-06-05 | 2013-06-03 | 3.295 | 697,827 | +32,050 | 0.05% | 2,299,199 |
| 2013-06-04 | 2013-05-31 | 3.774 | 665,777 | +91,781 | 0.05% | 2,512,650 |
| 2013-06-03 | 2013-05-30 | 3.816 | 573,996 | -58,943 | 0.04% | 2,190,426 |
| 2013-05-31 | 2013-05-29 | 3.704 | 632,939 | -14,256 | 0.05% | 2,344,319 |
| 2013-05-30 | 2013-05-28 | 3.620 | 647,195 | +31,362 | 0.05% | 2,342,641 |
| 2013-05-29 | 2013-05-27 | 3.381 | 615,833 | +28,511 | 0.04% | 2,082,240 |
| 2013-05-28 | 2013-05-24 | 3.465 | 587,322 | -151,107 | 0.04% | 2,035,280 |
| 2013-05-27 | 2013-05-23 | 3.255 | 738,429 | -8,553 | 0.05% | 2,403,519 |
| 2013-05-24 | 2013-05-22 | 3.311 | 746,982 | -14,256 | 0.05% | 2,473,278 |
| 2013-05-23 | 2013-05-21 | 3.339 | 761,238 | +19,958 | 0.06% | 2,541,840 |
| 2013-05-22 | 2013-05-20 | 3.283 | 741,280 | -4,277 | 0.05% | 2,433,599 |
| 2013-05-21 | 2013-05-16 | 3.297 | 745,557 | +7,128 | 0.05% | 2,458,100 |
| 2013-05-20 | 2013-05-15 | 3.381 | 738,429 | +72,702 | 0.05% | 2,496,759 |
| 2013-05-16 | 2013-05-14 | 3.479 | 665,727 | -39,915 | 0.05% | 2,316,321 |
| 2013-05-15 | 2013-05-13 | 3.409 | 705,642 | -31,362 | 0.05% | 2,405,700 |
| 2013-05-14 | 2013-05-10 | 3.381 | 737,004 | -327,874 | 0.05% | 2,491,941 |
| 2013-05-13 | 2013-05-09 | 3.185 | 1,064,878 | -37,064 | 0.08% | 3,391,381 |
| 2013-05-10 | 2013-05-08 | 3.143 | 1,101,942 | +59,873 | 0.08% | 3,463,041 |
| 2013-05-06 | 2013-05-02 | 3.044 | 1,042,069 | +49,894 | 0.08% | 3,172,540 |
| 2013-05-03 | 2013-04-30 | 3.073 | 992,175 | -2,851 | 0.07% | 3,048,479 |
| 2013-04-30 | 2013-04-26 | 3.058 | 995,026 | +17,106 | 0.07% | 3,043,279 |
| 2013-04-29 | 2013-04-25 | 3.058 | 977,920 | +24,234 | 0.07% | 2,990,961 |
| 2013-04-26 | 2013-04-24 | 3.087 | 953,686 | +61,299 | 0.07% | 2,943,601 |
| 2013-04-25 | 2013-04-23 | 3.058 | 892,387 | -1,426 | 0.06% | 2,729,359 |
| 2013-04-23 | 2013-04-19 | 3.101 | 893,813 | +42,766 | 0.06% | 2,771,340 |
| 2013-04-19 | 2013-04-17 | 3.185 | 851,047 | +4,277 | 0.06% | 2,710,381 |
| 2013-04-17 | 2013-04-15 | 3.101 | 846,770 | -7,128 | 0.06% | 2,625,479 |
| 2013-04-16 | 2013-04-12 | 3.157 | 853,898 | -25,660 | 0.06% | 2,695,500 |
| 2013-04-15 | 2013-04-11 | 3.129 | 879,558 | -7,127 | 0.06% | 2,751,821 |
| 2013-04-12 | 2013-04-10 | 3.115 | 886,685 | +11,404 | 0.06% | 2,761,679 |
| 2013-04-11 | 2013-04-09 | 3.058 | 875,281 | -11,404 | 0.06% | 2,677,040 |
| 2013-04-10 | 2013-04-08 | 2.960 | 886,685 | +49,894 | 0.06% | 2,624,839 |
| 2013-04-09 | 2013-04-05 | 3.171 | 836,791 | -24,235 | 0.06% | 2,653,239 |
| 2013-04-08 | 2013-04-03 | 3.199 | 861,026 | -111,192 | 0.06% | 2,754,241 |
| 2013-04-05 | 2013-04-02 | 3.171 | 972,218 | +7,128 | 0.07% | 3,082,641 |
| 2013-04-03 | 2013-03-28 | 3.171 | 965,090 | -25,660 | 0.07% | 3,060,040 |
| 2013-04-02 | 2013-03-27 | 3.185 | 990,750 | +134,001 | 0.07% | 3,155,301 |
| 2013-03-28 | 2013-03-26 | 3.395 | 856,749 | -14,255 | 0.06% | 2,908,840 |
| 2013-03-27 | 2013-03-25 | 3.395 | 871,004 | -121,171 | 0.06% | 2,957,239 |
| 2013-03-26 | 2013-03-22 | 3.143 | 992,175 | -4,277 | 0.07% | 3,118,079 |
| 2013-03-25 | 2013-03-21 | 3.157 | 996,452 | +11,404 | 0.07% | 3,145,501 |
| 2013-03-22 | 2013-03-20 | 3.171 | 985,048 | +1,426 | 0.07% | 3,123,322 |
| 2013-03-21 | 2013-03-19 | 3.030 | 983,622 | +22,809 | 0.07% | 2,980,800 |
| 2013-03-20 | 2013-03-18 | 3.073 | 960,813 | +8,553 | 0.07% | 2,952,119 |
| 2013-03-18 | 2013-03-14 | 3.185 | 952,260 | -5,702 | 0.07% | 3,032,720 |
| 2013-03-15 | 2013-03-13 | 3.101 | 957,962 | -5,702 | 0.07% | 2,970,239 |
| 2013-03-14 | 2013-03-12 | 3.115 | 963,664 | -25,660 | 0.07% | 3,001,439 |
| 2013-03-13 | 2013-03-11 | 3.157 | 989,324 | +62,724 | 0.07% | 3,123,000 |
| 2013-03-12 | 2013-03-08 | 3.353 | 926,600 | +27,085 | 0.07% | 3,106,999 |
| 2013-03-11 | 2013-03-07 | 3.325 | 899,515 | +15,681 | 0.07% | 2,990,939 |
| 2013-03-08 | 2013-03-06 | 3.437 | 883,834 | -69,852 | 0.06% | 3,037,999 |
| 2013-03-07 | 2013-03-05 | 3.283 | 953,686 | +9,979 | 0.07% | 3,130,921 |
| 2013-03-06 | 2013-03-04 | 3.367 | 943,707 | -25,660 | 0.07% | 3,177,600 |
| 2013-03-05 | 2013-03-01 | 3.367 | 969,367 | -12,829 | 0.07% | 3,264,001 |
| 2013-03-04 | 2013-02-28 | 3.185 | 982,196 | +22,808 | 0.07% | 3,128,059 |
| 2013-02-28 | 2013-02-26 | 3.044 | 959,388 | +28,511 | 0.07% | 2,920,821 |
| 2013-02-26 | 2013-02-22 | 3.157 | 930,877 | +35,638 | 0.07% | 2,938,500 |
| 2013-02-22 | 2013-02-20 | 3.367 | 895,239 | -14,255 | 0.06% | 3,014,401 |
| 2013-02-21 | 2013-02-19 | 3.423 | 909,494 | +19,958 | 0.07% | 3,113,440 |
| 2013-02-20 | 2013-02-18 | 3.381 | 889,536 | -59,873 | 0.06% | 3,007,679 |
| 2013-02-19 | 2013-02-15 | 3.437 | 949,409 | -14,255 | 0.07% | 3,263,400 |
| 2013-02-18 | 2013-02-14 | 3.353 | 963,664 | -64,150 | 0.07% | 3,231,279 |
| 2013-02-07 | 2013-02-05 | 3.199 | 1,027,814 | +238,065 | 0.07% | 3,287,761 |
| 2013-02-05 | 2013-02-01 | 3.423 | 789,749 | +49,894 | 0.06% | 2,703,521 |
| 2013-02-04 | 2013-01-31 | 3.353 | 739,855 | -250,895 | 0.05% | 2,480,821 |
| 2013-01-31 | 2013-01-29 | 3.115 | 990,750 | -14,255 | 0.07% | 3,085,801 |
| 2013-01-29 | 2013-01-25 | 3.016 | 1,005,005 | +223,810 | 0.07% | 3,031,500 |
| 2013-01-28 | 2013-01-24 | 3.101 | 781,195 | +11,404 | 0.06% | 2,422,159 |
| 2013-01-25 | 2013-01-23 | 3.199 | 769,791 | +7,128 | 0.06% | 2,462,400 |
| 2013-01-24 | 2013-01-22 | 3.213 | 762,663 | +4,276 | 0.06% | 2,450,299 |
| 2013-01-23 | 2013-01-21 | 3.227 | 758,387 | +34,213 | 0.06% | 2,447,201 |
| 2013-01-22 | 2013-01-18 | 3.241 | 724,174 | -25,660 | 0.05% | 2,346,960 |
| 2013-01-18 | 2013-01-16 | 3.115 | 749,834 | +28,511 | 0.05% | 2,335,441 |
| 2013-01-17 | 2013-01-15 | 3.283 | 721,323 | +8,553 | 0.05% | 2,368,081 |
| 2013-01-16 | 2013-01-14 | 3.367 | 712,770 | -12,829 | 0.05% | 2,400,002 |
| 2013-01-15 | 2013-01-11 | 3.199 | 725,599 | -19,958 | 0.05% | 2,321,039 |
| 2013-01-14 | 2013-01-10 | 3.227 | 745,557 | +4,277 | 0.05% | 2,405,800 |
| 2013-01-11 | 2013-01-09 | 2.988 | 741,280 | +35,638 | 0.05% | 2,215,199 |
| 2013-01-10 | 2013-01-08 | 2.876 | 705,642 | -104,064 | 0.05% | 2,029,500 |
| 2013-01-09 | 2013-01-07 | 2.876 | 809,706 | +28,511 | 0.06% | 2,328,799 |
| 2013-01-08 | 2013-01-04 | 2.820 | 781,195 | +7,127 | 0.06% | 2,202,959 |
| 2013-01-07 | 2013-01-03 | 2.862 | 774,068 | +1,426 | 0.06% | 2,215,441 |
| 2013-01-04 | 2013-01-02 | 2.694 | 772,642 | -108,341 | 0.06% | 2,081,279 |
| 2013-01-03 | 2012-12-31 | 2.610 | 880,983 | -44,192 | 0.06% | 2,298,960 |
| 2013-01-02 | 2012-12-27 | 2.511 | 925,175 | +152,533 | 0.07% | 2,323,420 |
| 2012-12-28 | 2012-12-24 | 2.371 | 772,642 | +82,681 | 0.06% | 1,831,960 |
| 2012-12-27 | 2012-12-20 | 2.455 | 689,961 | +19,958 | 0.05% | 1,694,000 |
| 2012-12-21 | 2012-12-19 | 2.483 | 670,003 | +22,808 | 0.05% | 1,663,799 |
| 2012-12-20 | 2012-12-18 | 2.455 | 647,195 | +12,830 | 0.05% | 1,589,001 |
| 2012-12-19 | 2012-12-17 | 2.455 | 634,365 | +2,851 | 0.05% | 1,557,500 |
| 2012-12-18 | 2012-12-14 | 2.469 | 631,514 | +1,426 | 0.05% | 1,559,360 |
| 2012-12-17 | 2012-12-13 | 2.427 | 630,088 | -54,171 | 0.05% | 1,529,319 |
| 2012-12-14 | 2012-12-12 | 2.511 | 684,259 | +106,916 | 0.05% | 1,718,401 |
| 2012-12-13 | 2012-12-11 | 2.525 | 577,343 | +14,255 | 0.04% | 1,457,999 |
| 2012-12-12 | 2012-12-10 | 2.525 | 563,088 | +49,894 | 0.04% | 1,422,000 |
| 2012-12-10 | 2012-12-06 | 2.610 | 513,194 | +14,255 | 0.04% | 1,339,200 |
| 2012-12-07 | 2012-12-05 | 2.581 | 498,939 | -14,255 | 0.04% | 1,288,001 |
| 2012-12-05 | 2012-12-03 | 2.596 | 513,194 | +14,255 | 0.04% | 1,332,000 |
| 2012-12-03 | 2012-11-29 | 2.624 | 498,939 | -7,127 | 0.04% | 1,309,001 |
| 2012-11-23 | 2012-11-21 | 2.680 | 506,066 | -7,128 | 0.04% | 1,356,099 |
| 2012-11-20 | 2012-11-16 | 2.680 | 513,194 | -7,128 | 0.04% | 1,375,200 |
| 2012-11-19 | 2012-11-15 | 2.539 | 520,322 | -27,085 | 0.04% | 1,321,301 |
| 2012-11-16 | 2012-11-14 | 2.596 | 547,407 | -8,553 | 0.04% | 1,420,800 |
| 2012-11-14 | 2012-11-12 | 2.680 | 555,960 | +8,553 | 0.04% | 1,489,799 |
| 2012-11-13 | 2012-11-09 | 2.680 | 547,407 | -111,192 | 0.04% | 1,466,880 |
| 2012-11-12 | 2012-11-08 | 2.694 | 658,599 | -12,830 | 0.05% | 1,774,080 |
| 2012-11-08 | 2012-11-06 | 2.862 | 671,429 | -4,277 | 0.05% | 1,921,680 |
| 2012-11-07 | 2012-11-05 | 2.876 | 675,706 | +69,852 | 0.05% | 1,943,401 |
| 2012-11-05 | 2012-11-01 | 2.806 | 605,854 | +4,276 | 0.04% | 1,700,000 |
| 2012-11-01 | 2012-10-30 | 2.610 | 601,578 | -21,383 | 0.04% | 1,569,841 |
| 2012-10-30 | 2012-10-26 | 2.666 | 622,961 | -1,425 | 0.05% | 1,660,601 |
| 2012-10-29 | 2012-10-25 | 2.567 | 624,386 | -22,809 | 0.05% | 1,603,080 |
| 2012-10-26 | 2012-10-24 | 2.469 | 647,195 | +19,958 | 0.05% | 1,598,081 |
| 2012-10-25 | 2012-10-22 | 2.413 | 627,237 | +37,064 | 0.05% | 1,513,600 |
| 2012-10-24 | 2012-10-19 | 2.441 | 590,173 | -17,107 | 0.04% | 1,440,720 |
| 2012-10-22 | 2012-10-18 | 2.441 | 607,280 | +84,107 | 0.04% | 1,482,481 |
| 2012-10-19 | 2012-10-17 | 2.385 | 523,173 | +11,404 | 0.04% | 1,247,800 |
| 2012-10-18 | 2012-10-16 | 2.273 | 511,769 | -17,106 | 0.04% | 1,163,161 |
| 2012-10-17 | 2012-10-15 | 2.231 | 528,875 | +7,128 | 0.04% | 1,179,780 |
| 2012-10-15 | 2012-10-11 | 2.189 | 521,747 | -4,277 | 0.04% | 1,141,919 |
| 2012-10-12 | 2012-10-10 | 2.161 | 526,024 | +4,277 | 0.04% | 1,136,520 |
| 2012-10-11 | 2012-10-09 | 2.203 | 521,747 | +4,276 | 0.04% | 1,149,239 |
| 2012-10-10 | 2012-10-08 | 2.245 | 517,471 | -2,851 | 0.04% | 1,161,601 |
| 2012-10-09 | 2012-10-05 | 2.245 | 520,322 | -2,851 | 0.04% | 1,168,001 |
| 2012-10-08 | 2012-10-04 | 2.231 | 523,173 | -7,128 | 0.04% | 1,167,060 |
| 2012-10-05 | 2012-10-03 | 2.287 | 530,301 | +2,852 | 0.04% | 1,212,721 |
| 2012-10-04 | 2012-09-28 | 2.217 | 527,449 | -28,511 | 0.04% | 1,169,199 |
| 2012-09-28 | 2012-09-26 | 2.104 | 555,960 | -76,979 | 0.04% | 1,169,999 |
| 2012-09-27 | 2012-09-25 | 2.118 | 632,939 | -8,554 | 0.05% | 1,340,879 |
| 2012-09-26 | 2012-09-24 | 2.203 | 641,493 | -14,255 | 0.05% | 1,413,001 |
| 2012-09-25 | 2012-09-21 | 2.133 | 655,748 | -21,383 | 0.05% | 1,398,400 |
| 2012-09-21 | 2012-09-19 | 1.992 | 677,131 | +9,979 | 0.05% | 1,349,000 |
| 2012-09-20 | 2012-09-18 | 1.950 | 667,152 | +85,532 | 0.05% | 1,301,039 |
| 2012-09-19 | 2012-09-17 | 2.020 | 581,620 | +9,979 | 0.04% | 1,175,040 |
| 2012-09-17 | 2012-09-13 | 2.076 | 571,641 | -18,532 | 0.04% | 1,186,960 |
| 2012-09-12 | 2012-09-10 | 2.034 | 590,173 | -7,128 | 0.04% | 1,200,600 |
| 2012-09-11 | 2012-09-07 | 1.978 | 597,301 | -5,702 | 0.04% | 1,181,580 |
| 2012-09-10 | 2012-09-06 | 1.922 | 603,003 | -11,404 | 0.04% | 1,159,020 |
| 2012-09-07 | 2012-09-05 | 1.936 | 614,407 | -21,383 | 0.05% | 1,189,559 |
| 2012-09-06 | 2012-09-04 | 1.992 | 635,790 | -7,128 | 0.05% | 1,266,639 |
| 2012-09-04 | 2012-08-31 | 1.936 | 642,918 | -17,107 | 0.05% | 1,244,760 |
| 2012-09-03 | 2012-08-30 | 1.936 | 660,025 | -8,553 | 0.05% | 1,277,881 |
| 2012-08-31 | 2012-08-29 | 1.950 | 668,578 | -9,979 | 0.05% | 1,303,820 |
| 2012-08-30 | 2012-08-28 | 1.992 | 678,557 | +57,022 | 0.05% | 1,351,841 |
| 2012-08-29 | 2012-08-27 | 2.118 | 621,535 | -5,702 | 0.05% | 1,316,720 |
| 2012-08-27 | 2012-08-23 | 2.161 | 627,237 | -7,128 | 0.05% | 1,355,200 |
| 2012-08-24 | 2012-08-22 | 2.245 | 634,365 | +2,851 | 0.05% | 1,424,000 |
| 2012-08-23 | 2012-08-21 | 2.231 | 631,514 | +24,234 | 0.05% | 1,408,740 |
| 2012-08-22 | 2012-08-20 | 2.189 | 607,280 | +59,873 | 0.04% | 1,329,121 |
| 2012-08-20 | 2012-08-16 | 2.273 | 547,407 | +7,128 | 0.04% | 1,244,160 |
| 2012-08-17 | 2012-08-15 | 2.259 | 540,279 | +17,106 | 0.04% | 1,220,379 |
| 2012-08-16 | 2012-08-14 | 2.245 | 523,173 | +25,660 | 0.04% | 1,174,400 |
| 2012-08-13 | 2012-08-09 | 2.287 | 497,513 | +7,128 | 0.04% | 1,137,740 |
| 2012-08-07 | 2012-08-03 | 2.203 | 490,385 | -21,384 | 0.04% | 1,080,159 |
| 2012-08-06 | 2012-08-02 | 2.090 | 511,769 | +35,639 | 0.04% | 1,069,821 |
| 2012-08-03 | 2012-08-01 | 2.231 | 476,130 | +9,979 | 0.04% | 1,062,120 |
| 2012-08-02 | 2012-07-31 | 2.245 | 466,151 | -2,851 | 0.04% | 1,046,399 |
| 2012-07-30 | 2012-07-26 | 2.133 | 469,002 | +2,851 | 0.04% | 1,000,159 |
| 2012-07-23 | 2012-07-19 | 2.245 | 466,151 | -4,277 | 0.04% | 1,046,399 |
| 2012-07-20 | 2012-07-18 | 2.189 | 470,428 | +4,277 | 0.04% | 1,029,600 |
| 2012-07-19 | 2012-07-17 | 2.287 | 466,151 | -21,383 | 0.04% | 1,066,019 |
| 2012-07-18 | 2012-07-16 | 2.259 | 487,534 | +2,851 | 0.04% | 1,101,239 |
| 2012-07-12 | 2012-07-10 | 2.259 | 484,683 | +1,425 | 0.04% | 1,094,799 |
| 2012-07-11 | 2012-07-09 | 2.315 | 483,258 | +8,553 | 0.04% | 1,118,701 |
| 2012-07-10 | 2012-07-06 | 2.315 | 474,705 | +19,958 | 0.04% | 1,098,901 |
| 2012-07-05 | 2012-07-03 | 2.133 | 454,747 | +11,404 | 0.03% | 969,760 |
| 2012-06-28 | 2012-06-26 | 2.118 | 443,343 | -14,255 | 0.03% | 939,221 |
| 2012-06-19 | 2012-06-15 | 2.203 | 457,598 | -28,511 | 0.03% | 1,007,940 |
| 2012-06-18 | 2012-06-14 | 2.090 | 486,109 | +28,511 | 0.04% | 1,016,180 |
| 2012-06-15 | 2012-06-13 | 2.217 | 457,598 | +4,277 | 0.03% | 1,014,360 |
| 2012-06-12 | 2012-06-08 | 2.301 | 453,321 | -15,681 | 0.03% | 1,043,039 |
| 2012-06-11 | 2012-06-07 | 2.259 | 469,002 | +11,404 | 0.04% | 1,059,379 |
| 2012-06-08 | 2012-06-06 | 2.245 | 457,598 | -12,830 | 0.03% | 1,027,200 |
| 2012-06-07 | 2012-06-05 | 2.203 | 470,428 | -5,702 | 0.04% | 1,036,200 |
| 2012-06-06 | 2012-06-04 | 2.147 | 476,130 | +4,277 | 0.04% | 1,022,040 |
| 2012-06-05 | 2012-06-01 | 2.231 | 471,853 | -2,852 | 0.04% | 1,052,579 |
| 2012-06-01 | 2012-05-30 | 2.301 | 474,705 | -22,808 | 0.04% | 1,092,241 |
| 2012-05-31 | 2012-05-29 | 2.273 | 497,513 | +4,276 | 0.04% | 1,130,760 |
| 2012-05-30 | 2012-05-28 | 2.203 | 493,237 | -21,383 | 0.04% | 1,086,441 |
| 2012-05-28 | 2012-05-24 | 2.345 | 514,620 | +22,809 | 0.04% | 1,206,639 |
| 2012-05-25 | 2012-05-23 | 2.461 | 491,811 | +8,410 | 0.04% | 1,210,458 |
| 2012-05-23 | 2012-05-21 | 2.286 | 483,401 | +5,493 | 0.04% | 1,105,280 |
| 2012-05-22 | 2012-05-18 | 2.170 | 477,908 | +26,093 | 0.04% | 1,037,040 |
| 2012-05-18 | 2012-05-16 | 2.403 | 451,815 | +4,120 | 0.04% | 1,085,699 |
| 2012-05-17 | 2012-05-15 | 2.534 | 447,695 | +13,733 | 0.04% | 1,134,479 |
| 2012-05-16 | 2012-05-14 | 2.621 | 433,962 | -12,360 | 0.03% | 1,137,599 |
| 2012-05-14 | 2012-05-10 | 2.549 | 446,322 | +6,866 | 0.04% | 1,137,500 |
| 2012-05-11 | 2012-05-09 | 2.694 | 439,456 | -6,866 | 0.04% | 1,184,001 |
| 2012-05-10 | 2012-05-08 | 2.738 | 446,322 | +6,866 | 0.04% | 1,222,000 |
| 2012-05-09 | 2012-05-07 | 2.796 | 439,456 | -6,866 | 0.04% | 1,228,801 |
| 2012-05-04 | 2012-05-02 | 2.796 | 446,322 | -17,853 | 0.04% | 1,248,000 |
| 2012-05-03 | 2012-04-30 | 2.796 | 464,175 | -13,733 | 0.04% | 1,297,920 |
| 2012-04-30 | 2012-04-26 | 2.811 | 477,908 | -2,747 | 0.04% | 1,343,280 |
| 2012-04-27 | 2012-04-25 | 2.825 | 480,655 | +68,665 | 0.04% | 1,358,001 |
| 2012-04-26 | 2012-04-24 | 2.738 | 411,990 | -13,733 | 0.04% | 1,128,001 |
| 2012-04-24 | 2012-04-20 | 2.723 | 425,723 | +6,867 | 0.04% | 1,159,401 |
| 2012-04-23 | 2012-04-19 | 2.723 | 418,856 | +41,199 | 0.04% | 1,140,700 |
| 2012-04-20 | 2012-04-18 | 3.015 | 377,657 | -10,987 | 0.03% | 1,138,499 |
| 2012-04-19 | 2012-04-17 | 2.986 | 388,644 | -6,866 | 0.03% | 1,160,301 |
| 2012-04-17 | 2012-04-13 | 3.000 | 395,510 | -17,853 | 0.03% | 1,186,560 |
| 2012-04-16 | 2012-04-12 | 2.956 | 413,363 | +20,600 | 0.04% | 1,222,060 |
| 2012-04-12 | 2012-04-10 | 2.898 | 392,763 | +13,733 | 0.03% | 1,138,279 |
| 2012-04-03 | 2012-03-30 | 2.854 | 379,030 | +27,465 | 0.03% | 1,081,919 |
| 2012-04-02 | 2012-03-29 | 3.044 | 351,565 | -4,119 | 0.03% | 1,070,082 |
| 2012-03-30 | 2012-03-28 | 3.087 | 355,684 | -4,120 | 0.03% | 1,098,159 |
| 2012-03-29 | 2012-03-27 | 3.029 | 359,804 | +5,493 | 0.03% | 1,089,919 |
| 2012-03-27 | 2012-03-23 | 2.767 | 354,311 | -6,867 | 0.03% | 980,400 |
| 2012-03-23 | 2012-03-21 | 2.767 | 361,178 | -4,119 | 0.03% | 999,401 |
| 2012-03-22 | 2012-03-20 | 2.767 | 365,297 | +4,119 | 0.03% | 1,010,799 |
| 2012-03-21 | 2012-03-19 | 2.854 | 361,178 | -28,839 | 0.03% | 1,030,961 |
| 2012-03-19 | 2012-03-15 | 3.044 | 390,017 | -1,373 | 0.03% | 1,187,120 |
| 2012-03-16 | 2012-03-14 | 2.956 | 391,390 | -9,613 | 0.03% | 1,157,099 |
| 2012-03-14 | 2012-03-12 | 3.102 | 401,003 | -32,959 | 0.03% | 1,243,919 |
| 2012-03-13 | 2012-03-09 | 2.971 | 433,962 | -6,867 | 0.04% | 1,289,279 |
| 2012-03-12 | 2012-03-08 | 3.000 | 440,829 | +10,986 | 0.04% | 1,322,520 |
| 2012-03-09 | 2012-03-07 | 2.796 | 429,843 | -4,119 | 0.04% | 1,201,921 |
| 2012-03-08 | 2012-03-06 | 2.840 | 433,962 | -26,093 | 0.04% | 1,232,399 |
| 2012-03-07 | 2012-03-05 | 2.811 | 460,055 | -17,853 | 0.04% | 1,293,100 |
| 2012-03-05 | 2012-03-01 | 2.796 | 477,908 | -17,853 | 0.04% | 1,336,320 |
| 2012-03-02 | 2012-02-29 | 2.811 | 495,761 | +6,867 | 0.04% | 1,393,460 |
| 2012-03-01 | 2012-02-28 | 2.811 | 488,894 | -2,747 | 0.04% | 1,374,159 |
| 2012-02-29 | 2012-02-27 | 2.825 | 491,641 | +5,493 | 0.04% | 1,389,040 |
| 2012-02-28 | 2012-02-24 | 2.840 | 486,148 | +13,733 | 0.04% | 1,380,601 |
| 2012-02-27 | 2012-02-23 | 2.811 | 472,415 | +9,613 | 0.04% | 1,327,841 |
| 2012-02-24 | 2012-02-22 | 2.811 | 462,802 | +4,120 | 0.04% | 1,300,821 |
| 2012-02-23 | 2012-02-21 | 2.680 | 458,682 | -2,746 | 0.04% | 1,229,120 |
| 2012-02-22 | 2012-02-20 | 2.694 | 461,428 | +2,746 | 0.04% | 1,243,199 |
| 2012-02-21 | 2012-02-17 | 2.694 | 458,682 | +20,600 | 0.04% | 1,235,800 |
| 2012-02-17 | 2012-02-15 | 2.709 | 438,082 | +13,733 | 0.04% | 1,186,679 |
| 2012-02-15 | 2012-02-13 | 2.607 | 424,349 | +5,493 | 0.04% | 1,106,219 |
| 2012-02-14 | 2012-02-10 | 2.563 | 418,856 | -2,747 | 0.04% | 1,073,600 |
| 2012-02-13 | 2012-02-09 | 2.592 | 421,603 | +13,733 | 0.04% | 1,092,921 |
| 2012-02-10 | 2012-02-08 | 2.519 | 407,870 | -4,120 | 0.04% | 1,027,621 |
| 2012-02-09 | 2012-02-07 | 2.505 | 411,990 | -32,959 | 0.04% | 1,032,001 |
| 2012-02-08 | 2012-02-06 | 2.519 | 444,949 | -15,106 | 0.04% | 1,121,040 |
| 2012-02-07 | 2012-02-03 | 2.359 | 460,055 | +15,106 | 0.04% | 1,085,400 |
| 2012-02-06 | 2012-02-02 | 2.301 | 444,949 | +10,987 | 0.04% | 1,023,840 |
| 2012-02-02 | 2012-01-31 | 2.286 | 433,962 | +20,599 | 0.04% | 992,239 |
| 2012-02-01 | 2012-01-30 | 2.272 | 413,363 | -10,986 | 0.04% | 939,120 |
| 2012-01-31 | 2012-01-27 | 2.330 | 424,349 | -30,213 | 0.04% | 988,799 |
| 2012-01-30 | 2012-01-26 | 2.301 | 454,562 | +6,867 | 0.04% | 1,045,960 |
| 2012-01-20 | 2012-01-18 | 2.039 | 447,695 | -10,987 | 0.04% | 912,799 |
| 2012-01-17 | 2012-01-13 | 1.952 | 458,682 | -30,212 | 0.04% | 895,120 |
| 2012-01-16 | 2012-01-12 | 1.864 | 488,894 | +30,212 | 0.04% | 911,359 |
| 2012-01-04 | 2011-12-30 | 1.893 | 458,682 | -5,493 | 0.04% | 868,400 |
| 2011-12-29 | 2011-12-23 | 1.791 | 464,175 | -26,093 | 0.04% | 831,480 |
| 2011-12-28 | 2011-12-22 | 1.704 | 490,268 | -6,866 | 0.04% | 835,381 |
| 2011-12-23 | 2011-12-21 | 1.791 | 497,134 | +2,746 | 0.04% | 890,520 |
| 2011-12-20 | 2011-12-16 | 1.893 | 494,388 | -10,986 | 0.04% | 936,001 |
| 2011-12-13 | 2011-12-09 | 2.010 | 505,374 | -6,866 | 0.04% | 1,015,680 |
| 2011-12-12 | 2011-12-08 | 2.010 | 512,240 | -6,867 | 0.04% | 1,029,479 |
| 2011-12-08 | 2011-12-06 | 2.024 | 519,107 | -6,866 | 0.05% | 1,050,840 |
| 2011-11-24 | 2011-11-22 | 1.981 | 525,973 | -6,867 | 0.05% | 1,041,759 |
| 2011-11-22 | 2011-11-18 | 1.995 | 532,840 | +16,480 | 0.05% | 1,063,120 |
| 2011-11-21 | 2011-11-17 | 2.024 | 516,360 | +6,866 | 0.04% | 1,045,279 |
| 2011-11-16 | 2011-11-14 | 2.097 | 509,494 | +13,733 | 0.04% | 1,068,480 |
| 2011-11-15 | 2011-11-11 | 2.024 | 495,761 | -20,599 | 0.04% | 1,003,580 |
| 2011-11-14 | 2011-11-10 | 1.981 | 516,360 | -13,733 | 0.04% | 1,022,719 |
| 2011-11-11 | 2011-11-09 | 2.185 | 530,093 | +1,373 | 0.05% | 1,157,999 |
| 2011-11-10 | 2011-11-08 | 2.214 | 528,720 | +10,986 | 0.05% | 1,170,400 |
| 2011-11-09 | 2011-11-07 | 2.243 | 517,734 | +5,494 | 0.04% | 1,161,161 |
| 2011-11-08 | 2011-11-04 | 2.170 | 512,240 | -8,240 | 0.04% | 1,111,539 |
| 2011-11-04 | 2011-11-02 | 2.083 | 520,480 | +34,332 | 0.05% | 1,083,939 |
| 2011-11-03 | 2011-11-01 | 2.068 | 486,148 | -59,052 | 0.04% | 1,005,360 |
| 2011-11-02 | 2011-10-31 | 2.039 | 545,200 | -6,866 | 0.05% | 1,111,601 |
| 2011-11-01 | 2011-10-28 | 1.966 | 552,066 | +13,733 | 0.05% | 1,085,400 |
| 2011-10-31 | 2011-10-27 | 2.010 | 538,333 | +6,866 | 0.05% | 1,081,920 |
| 2011-10-28 | 2011-10-26 | 1.922 | 531,467 | -6,866 | 0.05% | 1,021,681 |
| 2011-10-25 | 2011-10-21 | 1.733 | 538,333 | +6,866 | 0.05% | 932,960 |
| 2011-10-21 | 2011-10-19 | 1.879 | 531,467 | -6,866 | 0.05% | 998,461 |
| 2011-10-19 | 2011-10-17 | 1.995 | 538,333 | -10,987 | 0.05% | 1,074,080 |
| 2011-10-17 | 2011-10-13 | 2.039 | 549,320 | -31,585 | 0.05% | 1,120,001 |
| 2011-10-14 | 2011-10-12 | 1.937 | 580,905 | +26,092 | 0.05% | 1,125,179 |
| 2011-10-12 | 2011-10-10 | 1.762 | 554,813 | -6,866 | 0.05% | 977,680 |
| 2011-10-10 | 2011-10-06 | 1.689 | 561,679 | -6,867 | 0.05% | 948,880 |
| 2011-10-07 | 2011-10-04 | 1.617 | 568,546 | -138,703 | 0.05% | 919,080 |
| 2011-10-04 | 2011-09-30 | 1.864 | 707,249 | -41,199 | 0.06% | 1,318,400 |
| 2011-09-30 | 2011-09-27 | 1.806 | 748,448 | +28,839 | 0.06% | 1,351,600 |
| 2011-09-27 | 2011-09-23 | 1.864 | 719,609 | -6,866 | 0.06% | 1,341,441 |
| 2011-09-21 | 2011-09-19 | 2.024 | 726,475 | +6,866 | 0.06% | 1,470,620 |
| 2011-09-20 | 2011-09-16 | 2.155 | 719,609 | +6,867 | 0.06% | 1,551,041 |
| 2011-09-16 | 2011-09-14 | 2.170 | 712,742 | -6,867 | 0.06% | 1,546,620 |
| 2011-09-15 | 2011-09-12 | 2.185 | 719,609 | -6,866 | 0.06% | 1,572,001 |
| 2011-09-14 | 2011-09-09 | 2.316 | 726,475 | -68,665 | 0.06% | 1,682,220 |
| 2011-09-12 | 2011-09-08 | 2.272 | 795,140 | +6,866 | 0.07% | 1,806,480 |
| 2011-09-08 | 2011-09-06 | 2.024 | 788,274 | +6,867 | 0.07% | 1,595,721 |
| 2011-09-07 | 2011-09-05 | 2.097 | 781,407 | -23,346 | 0.07% | 1,638,720 |
| 2011-09-06 | 2011-09-02 | 2.024 | 804,753 | -13,733 | 0.07% | 1,629,080 |
| 2011-09-05 | 2011-09-01 | 2.053 | 818,486 | +13,733 | 0.07% | 1,680,720 |
| 2011-09-02 | 2011-08-31 | 2.097 | 804,753 | -34,333 | 0.07% | 1,687,680 |
| 2011-09-01 | 2011-08-30 | 2.039 | 839,086 | -41,199 | 0.07% | 1,710,801 |
| 2011-08-31 | 2011-08-29 | 1.908 | 880,285 | +19,227 | 0.08% | 1,679,421 |
| 2011-08-30 | 2011-08-26 | 1.995 | 861,058 | -12,360 | 0.07% | 1,717,979 |
| 2011-08-29 | 2011-08-25 | 2.068 | 873,418 | -28,839 | 0.08% | 1,806,240 |
| 2011-08-26 | 2011-08-24 | 1.908 | 902,257 | +78,278 | 0.08% | 1,721,339 |
| 2011-08-24 | 2011-08-22 | 1.966 | 823,979 | +6,866 | 0.07% | 1,619,999 |
| 2011-08-23 | 2011-08-19 | 2.112 | 817,113 | +61,799 | 0.07% | 1,725,500 |
| 2011-08-19 | 2011-08-17 | 2.301 | 755,314 | +6,866 | 0.07% | 1,737,999 |
| 2011-08-18 | 2011-08-16 | 2.374 | 748,448 | +34,333 | 0.06% | 1,776,700 |
| 2011-08-17 | 2011-08-15 | 2.432 | 714,115 | +23,346 | 0.06% | 1,736,799 |
| 2011-08-16 | 2011-08-12 | 2.374 | 690,769 | +34,332 | 0.06% | 1,639,779 |
| 2011-08-12 | 2011-08-10 | 2.330 | 656,437 | +9,613 | 0.06% | 1,529,600 |
| 2011-08-11 | 2011-08-09 | 2.301 | 646,824 | -30,212 | 0.06% | 1,488,361 |
| 2011-08-10 | 2011-08-08 | 2.286 | 677,036 | +8,239 | 0.06% | 1,548,019 |
| 2011-08-09 | 2011-08-05 | 2.345 | 668,797 | -13,733 | 0.06% | 1,568,141 |
| 2011-08-08 | 2011-08-04 | 2.534 | 682,530 | +48,066 | 0.06% | 1,729,561 |
| 2011-08-02 | 2011-07-29 | 2.636 | 634,464 | -12,360 | 0.06% | 1,672,440 |
| 2011-07-28 | 2011-07-26 | 2.738 | 646,824 | -48,065 | 0.06% | 1,770,961 |
| 2011-07-27 | 2011-07-25 | 2.709 | 694,889 | +56,305 | 0.06% | 1,882,319 |
| 2011-07-26 | 2011-07-22 | 2.752 | 638,584 | -19,226 | 0.06% | 1,757,700 |
| 2011-07-25 | 2011-07-21 | 2.519 | 657,810 | -38,453 | 0.06% | 1,657,340 |
| 2011-07-22 | 2011-07-20 | 2.490 | 696,263 | -13,733 | 0.06% | 1,733,941 |
| 2011-07-21 | 2011-07-19 | 2.432 | 709,996 | +24,720 | 0.06% | 1,726,781 |
| 2011-07-20 | 2011-07-18 | 2.505 | 685,276 | +20,599 | 0.06% | 1,716,560 |
| 2011-07-18 | 2011-07-14 | 2.418 | 664,677 | -13,733 | 0.06% | 1,606,881 |
| 2011-07-15 | 2011-07-13 | 2.286 | 678,410 | +19,227 | 0.06% | 1,551,161 |
| 2011-07-14 | 2011-07-12 | 2.214 | 659,183 | +34,332 | 0.06% | 1,459,199 |
| 2011-07-13 | 2011-07-11 | 2.403 | 624,851 | -27,466 | 0.05% | 1,501,500 |
| 2011-07-12 | 2011-07-08 | 2.432 | 652,317 | -54,932 | 0.06% | 1,586,500 |
| 2011-07-11 | 2011-07-07 | 2.490 | 707,249 | -6,866 | 0.06% | 1,761,300 |
| 2011-07-08 | 2011-07-06 | 2.447 | 714,115 | +4,119 | 0.06% | 1,747,199 |
| 2011-07-07 | 2011-07-05 | 2.505 | 709,996 | +5,494 | 0.06% | 1,778,481 |
| 2011-07-05 | 2011-06-30 | 2.490 | 704,502 | +43,945 | 0.06% | 1,754,459 |
| 2011-07-04 | 2011-06-29 | 2.403 | 660,557 | -8,240 | 0.06% | 1,587,301 |
| 2011-06-29 | 2011-06-27 | 2.418 | 668,797 | -9,613 | 0.06% | 1,616,841 |
| 2011-06-28 | 2011-06-24 | 2.301 | 678,410 | -13,733 | 0.06% | 1,561,041 |
| 2011-06-27 | 2011-06-23 | 2.330 | 692,143 | -35,705 | 0.06% | 1,612,801 |
| 2011-06-24 | 2011-06-22 | 2.228 | 727,848 | +185,395 | 0.06% | 1,621,799 |
| 2011-06-21 | 2011-06-17 | 1.879 | 542,453 | -13,733 | 0.05% | 1,019,100 |
| 2011-06-13 | 2011-06-09 | 2.155 | 556,186 | +9,613 | 0.05% | 1,198,800 |
| 2011-06-09 | 2011-06-07 | 2.330 | 546,573 | +368,731 | 0.05% | 1,273,600 |
| 2011-05-25 | 2011-05-23 | 35.302 | 177,842 | -533,527 | 0.02% | 6,278,153 |
| 2011-05-24 | 2011-05-20 | 38.739 | 711,369 | +667,767 | 0.06% | 27,557,608 |
| 2011-05-19 | 2011-05-17 | 37.166 | 43,602 | -515 | 0.06% | 1,620,511 |
| 2011-05-16 | 2011-05-12 | 39.237 | 44,117 | +5,934 | 0.06% | 1,731,019 |
| 2011-05-12 | 2011-05-09 | 40.664 | 38,183 | -337 | 0.05% | 1,552,666 |
| 2011-05-09 | 2011-05-05 | 40.604 | 38,520 | -336 | 0.05% | 1,564,080 |
| 2011-05-06 | 2011-05-04 | 40.902 | 38,856 | -5,046 | 0.06% | 1,589,273 |
| 2011-05-04 | 2011-04-29 | 41.674 | 43,902 | +4,037 | 0.06% | 1,829,592 |
| 2011-05-03 | 2011-04-28 | 41.793 | 39,865 | +672 | 0.06% | 1,666,092 |
| 2011-04-29 | 2011-04-27 | 41.615 | 39,193 | +1,178 | 0.06% | 1,631,017 |
| 2011-04-28 | 2011-04-26 | 41.615 | 38,015 | +1,850 | 0.05% | 1,581,994 |
| 2011-04-27 | 2011-04-21 | 42.566 | 36,165 | +1,346 | 0.05% | 1,539,407 |
| 2011-04-26 | 2011-04-20 | 41.972 | 34,819 | -337 | 0.05% | 1,461,413 |
| 2011-04-21 | 2011-04-19 | 40.188 | 35,156 | -168 | 0.05% | 1,412,857 |
| 2011-04-20 | 2011-04-18 | 40.902 | 35,324 | +1,850 | 0.05% | 1,444,808 |
| 2011-04-18 | 2011-04-14 | 41.912 | 33,474 | -2,691 | 0.05% | 1,402,971 |
| 2011-04-14 | 2011-04-12 | 41.437 | 36,165 | -1,514 | 0.05% | 1,498,557 |
| 2011-04-13 | 2011-04-11 | 42.328 | 37,679 | +1,851 | 0.05% | 1,594,892 |
| 2011-04-12 | 2011-04-08 | 42.328 | 35,828 | +1,850 | 0.05% | 1,516,542 |
| 2011-04-11 | 2011-04-07 | 42.031 | 33,978 | +673 | 0.05% | 1,428,135 |
| 2011-04-08 | 2011-04-06 | 39.475 | 33,305 | -505 | 0.05% | 1,314,708 |
| 2011-04-07 | 2011-04-04 | 39.950 | 33,810 | -2,187 | 0.05% | 1,350,723 |
| 2011-04-06 | 2011-04-01 | 40.129 | 35,997 | +841 | 0.05% | 1,444,515 |
| 2011-04-04 | 2011-03-31 | 40.307 | 35,156 | -336 | 0.05% | 1,417,037 |
| 2011-04-01 | 2011-03-30 | 38.761 | 35,492 | +1,346 | 0.05% | 1,375,720 |
| 2011-03-30 | 2011-03-28 | 40.307 | 34,146 | +1,682 | 0.05% | 1,376,326 |
| 2011-03-29 | 2011-03-25 | 38.524 | 32,464 | +841 | 0.05% | 1,250,630 |
| 2011-03-28 | 2011-03-24 | 39.594 | 31,623 | -337 | 0.04% | 1,252,072 |
| 2011-03-25 | 2011-03-23 | 38.524 | 31,960 | +337 | 0.05% | 1,231,214 |
| 2011-03-23 | 2011-03-21 | 35.670 | 31,623 | +1,682 | 0.04% | 1,127,993 |
| 2011-03-22 | 2011-03-18 | 35.194 | 29,941 | -1,682 | 0.04% | 1,053,756 |
| 2011-03-21 | 2011-03-17 | 34.957 | 31,623 | +4,373 | 0.04% | 1,105,433 |
| 2011-03-18 | 2011-03-16 | 36.265 | 27,250 | +337 | 0.04% | 988,208 |
| 2011-03-17 | 2011-03-15 | 35.967 | 26,913 | +1,009 | 0.04% | 967,987 |
| 2011-03-16 | 2011-03-14 | 37.335 | 25,904 | -505 | 0.04% | 967,116 |
| 2011-03-15 | 2011-03-11 | 37.513 | 26,409 | +673 | 0.04% | 990,680 |
| 2011-03-14 | 2011-03-10 | 38.583 | 25,736 | +1,009 | 0.04% | 992,974 |
| 2011-03-11 | 2011-03-09 | 38.226 | 24,727 | -841 | 0.04% | 945,223 |
| 2011-03-10 | 2011-03-08 | 39.118 | 25,568 | -5,214 | 0.04% | 1,000,172 |
| 2011-03-09 | 2011-03-07 | 38.940 | 30,782 | -1,009 | 0.04% | 1,198,644 |
| 2011-03-08 | 2011-03-04 | 40.188 | 31,791 | -5,383 | 0.05% | 1,277,623 |
| 2011-03-07 | 2011-03-03 | 40.545 | 37,174 | +841 | 0.05% | 1,507,216 |
| 2011-03-04 | 2011-03-02 | 39.178 | 36,333 | -1,850 | 0.05% | 1,423,438 |
| 2011-03-03 | 2011-03-01 | 39.356 | 38,183 | -2,523 | 0.05% | 1,502,727 |
| 2011-03-02 | 2011-02-28 | 39.178 | 40,706 | +168 | 0.06% | 1,594,762 |
| 2011-03-01 | 2011-02-25 | 37.691 | 40,538 | +9,083 | 0.06% | 1,527,930 |
| 2011-02-28 | 2011-02-24 | 37.751 | 31,455 | -21,194 | 0.04% | 1,187,450 |
| 2011-02-25 | 2011-02-23 | 40.783 | 52,649 | +27,081 | 0.07% | 2,147,169 |
| 2011-02-24 | 2011-02-22 | 35.908 | 25,568 | -4,878 | 0.04% | 918,091 |
| 2011-02-23 | 2011-02-21 | 33.887 | 30,446 | +168 | 0.04% | 1,031,709 |
| 2011-02-21 | 2011-02-17 | 34.422 | 30,278 | +2,692 | 0.04% | 1,042,216 |
| 2011-02-18 | 2011-02-16 | 35.194 | 27,586 | -2,523 | 0.04% | 970,873 |
| 2011-02-17 | 2011-02-15 | 33.292 | 30,109 | -2,187 | 0.04% | 1,002,389 |
| 2011-02-16 | 2011-02-14 | 32.698 | 32,296 | +3,028 | 0.05% | 1,055,999 |
| 2011-02-15 | 2011-02-11 | 32.757 | 29,268 | -1,346 | 0.04% | 958,731 |
| 2011-02-11 | 2011-02-09 | 33.114 | 30,614 | -3,701 | 0.04% | 1,013,741 |
| 2011-02-10 | 2011-02-08 | 33.887 | 34,315 | +3,365 | 0.05% | 1,162,815 |
| 2011-02-09 | 2011-02-07 | 33.292 | 30,950 | -14,130 | 0.04% | 1,030,388 |
| 2011-02-08 | 2011-02-02 | 32.400 | 45,080 | -3,700 | 0.06% | 1,460,604 |
| 2011-02-07 | 2011-01-31 | 30.438 | 48,780 | +336 | 0.07% | 1,484,785 |
| 2011-02-01 | 2011-01-28 | 30.320 | 48,444 | +841 | 0.07% | 1,468,798 |
| 2011-01-31 | 2011-01-27 | 28.952 | 47,603 | -168 | 0.07% | 1,378,209 |
| 2011-01-28 | 2011-01-26 | 28.417 | 47,771 | -1,682 | 0.07% | 1,357,514 |
| 2011-01-27 | 2011-01-25 | 28.417 | 49,453 | -1,682 | 0.07% | 1,405,311 |
| 2011-01-25 | 2011-01-21 | 28.595 | 51,135 | -1,682 | 0.07% | 1,462,229 |
| 2011-01-24 | 2011-01-20 | 29.012 | 52,817 | +168 | 0.07% | 1,532,306 |
| 2011-01-21 | 2011-01-19 | 29.131 | 52,649 | +504 | 0.07% | 1,533,692 |
| 2011-01-20 | 2011-01-18 | 27.942 | 52,145 | -2,691 | 0.07% | 1,457,010 |
| 2011-01-19 | 2011-01-17 | 29.131 | 54,836 | +2,691 | 0.08% | 1,597,400 |
| 2011-01-17 | 2011-01-13 | 30.438 | 52,145 | +169 | 0.07% | 1,587,211 |
| 2011-01-14 | 2011-01-12 | 30.557 | 51,976 | +1,177 | 0.07% | 1,588,246 |
| 2011-01-13 | 2011-01-11 | 31.390 | 50,799 | -3,532 | 0.07% | 1,594,561 |
| 2011-01-12 | 2011-01-10 | 31.092 | 54,331 | +504 | 0.08% | 1,689,279 |
| 2011-01-11 | 2011-01-07 | 32.400 | 53,827 | -841 | 0.08% | 1,744,009 |
| 2011-01-10 | 2011-01-06 | 31.509 | 54,668 | +17,830 | 0.08% | 1,722,507 |
| 2011-01-07 | 2011-01-05 | 31.211 | 36,838 | -2,691 | 0.05% | 1,149,760 |
| 2011-01-06 | 2011-01-04 | 26.871 | 39,529 | +4,878 | 0.06% | 1,062,200 |
| 2011-01-05 | 2011-01-03 | 23.721 | 34,651 | +1,850 | 0.05% | 821,941 |
| 2011-01-04 | 2010-12-31 | 23.483 | 32,801 | -3,700 | 0.05% | 770,258 |
| 2010-12-28 | 2010-12-22 | 22.056 | 36,501 | -841 | 0.05% | 805,064 |
| 2010-12-21 | 2010-12-17 | 21.580 | 37,342 | -3,028 | 0.05% | 805,854 |
| 2010-12-20 | 2010-12-16 | 21.699 | 40,370 | -1,850 | 0.06% | 875,999 |
| 2010-12-17 | 2010-12-15 | 21.699 | 42,220 | -1,851 | 0.06% | 916,142 |
| 2010-12-16 | 2010-12-14 | 21.699 | 44,071 | -841 | 0.06% | 956,308 |
| 2010-12-15 | 2010-12-13 | 21.224 | 44,912 | +841 | 0.06% | 953,197 |
| 2010-12-14 | 2010-12-10 | 21.343 | 44,071 | -1,682 | 0.06% | 940,588 |
| 2010-12-13 | 2010-12-09 | 21.640 | 45,753 | -841 | 0.06% | 990,086 |
| 2010-12-08 | 2010-12-06 | 22.353 | 46,594 | -1,009 | 0.07% | 1,041,525 |
| 2010-12-07 | 2010-12-03 | 21.580 | 47,603 | +6,728 | 0.07% | 1,027,290 |
| 2010-12-06 | 2010-12-02 | 21.878 | 40,875 | +6,392 | 0.06% | 894,247 |
| 2010-12-03 | 2010-12-01 | 22.888 | 34,483 | -1,682 | 0.05% | 789,256 |
| 2010-11-30 | 2010-11-26 | 21.402 | 36,165 | -3,028 | 0.05% | 774,003 |
| 2010-11-29 | 2010-11-25 | 21.105 | 39,193 | +1,682 | 0.06% | 827,159 |
| 2010-11-26 | 2010-11-24 | 21.164 | 37,511 | +842 | 0.05% | 793,890 |
| 2010-11-24 | 2010-11-22 | 21.521 | 36,669 | -1,178 | 0.05% | 789,150 |
| 2010-11-23 | 2010-11-19 | 21.521 | 37,847 | -1,009 | 0.05% | 814,502 |
| 2010-11-22 | 2010-11-18 | 21.402 | 38,856 | +2,691 | 0.06% | 831,596 |
| 2010-11-18 | 2010-11-16 | 21.997 | 36,165 | +2,019 | 0.05% | 795,504 |
| 2010-11-17 | 2010-11-15 | 22.591 | 34,146 | +841 | 0.05% | 771,392 |
| 2010-11-12 | 2010-11-10 | 23.602 | 33,305 | -505 | 0.05% | 786,053 |
| 2010-11-11 | 2010-11-09 | 23.721 | 33,810 | +1,178 | 0.05% | 801,992 |
| 2010-11-10 | 2010-11-08 | 23.780 | 32,632 | +841 | 0.05% | 775,989 |
| 2010-11-09 | 2010-11-05 | 22.888 | 31,791 | -4,206 | 0.05% | 727,640 |
| 2010-11-08 | 2010-11-04 | 23.186 | 35,997 | +841 | 0.05% | 834,609 |
| 2010-11-05 | 2010-11-03 | 23.661 | 35,156 | -2,523 | 0.05% | 831,830 |
| 2010-11-04 | 2010-11-02 | 22.710 | 37,679 | +1,010 | 0.05% | 855,686 |
| 2010-11-03 | 2010-11-01 | 22.591 | 36,669 | +3,364 | 0.05% | 828,390 |
| 2010-11-02 | 2010-10-29 | 22.591 | 33,305 | +1,682 | 0.05% | 752,393 |
| 2010-11-01 | 2010-10-28 | 22.829 | 31,623 | +1,682 | 0.04% | 721,915 |
| 2010-10-27 | 2010-10-25 | 23.007 | 29,941 | -1,682 | 0.04% | 688,857 |
| 2010-10-26 | 2010-10-22 | 22.591 | 31,623 | +841 | 0.04% | 714,395 |
| 2010-10-25 | 2010-10-21 | 23.067 | 30,782 | +336 | 0.04% | 710,036 |
| 2010-10-22 | 2010-10-20 | 22.353 | 30,446 | -336 | 0.04% | 680,566 |
| 2010-10-21 | 2010-10-19 | 23.483 | 30,782 | -1,009 | 0.04% | 722,846 |
| 2010-10-20 | 2010-10-18 | 23.186 | 31,791 | -2,692 | 0.05% | 737,090 |
| 2010-10-18 | 2010-10-14 | 22.888 | 34,483 | -168 | 0.05% | 789,256 |
| 2010-10-15 | 2010-10-13 | 22.888 | 34,651 | +1,177 | 0.05% | 793,101 |
| 2010-10-12 | 2010-10-08 | 22.769 | 33,474 | +1,683 | 0.05% | 762,181 |
| 2010-09-30 | 2010-09-28 | 22.948 | 31,791 | +841 | 0.05% | 729,530 |
| 2010-09-28 | 2010-09-24 | 23.780 | 30,950 | -1,010 | 0.04% | 735,991 |
| 2010-09-27 | 2010-09-22 | 24.196 | 31,960 | +841 | 0.05% | 773,309 |
| 2010-09-24 | 2010-09-21 | 24.256 | 31,119 | +673 | 0.04% | 754,810 |
| 2010-09-21 | 2010-09-17 | 23.780 | 30,446 | +1,514 | 0.04% | 724,006 |
| 2010-09-20 | 2010-09-16 | 23.602 | 28,932 | -1,850 | 0.04% | 682,843 |
| 2010-09-17 | 2010-09-15 | 24.077 | 30,782 | -1,178 | 0.04% | 741,146 |
| 2010-09-15 | 2010-09-13 | 24.375 | 31,960 | +4,037 | 0.05% | 779,009 |
| 2010-09-14 | 2010-09-10 | 23.304 | 27,923 | -2,018 | 0.04% | 650,729 |
| 2010-09-13 | 2010-09-09 | 22.591 | 29,941 | +2,018 | 0.04% | 676,397 |
| 2010-09-09 | 2010-09-07 | 21.937 | 27,923 | -1,682 | 0.04% | 612,548 |
| 2010-09-08 | 2010-09-06 | 21.937 | 29,605 | -1,682 | 0.04% | 649,446 |
| 2010-09-07 | 2010-09-03 | 21.818 | 31,287 | -1,514 | 0.04% | 682,625 |
| 2010-09-01 | 2010-08-30 | 21.878 | 32,801 | -5,046 | 0.05% | 717,607 |
| 2010-08-27 | 2010-08-25 | 22.234 | 37,847 | -5,046 | 0.05% | 841,502 |
| 2010-08-25 | 2010-08-23 | 21.461 | 42,893 | +1,345 | 0.06% | 920,546 |
| 2010-08-24 | 2010-08-20 | 21.818 | 41,548 | -2,859 | 0.06% | 906,501 |
| 2010-08-20 | 2010-08-18 | 20.154 | 44,407 | +841 | 0.06% | 894,959 |
| 2010-08-18 | 2010-08-16 | 20.808 | 43,566 | +1,346 | 0.06% | 906,500 |
| 2010-08-12 | 2010-08-10 | 19.440 | 42,220 | -337 | 0.06% | 820,763 |
| 2010-07-29 | 2010-07-27 | 17.954 | 42,557 | -1,177 | 0.06% | 764,064 |
| 2010-07-28 | 2010-07-26 | 17.954 | 43,734 | +1,177 | 0.06% | 785,196 |
| 2010-07-26 | 2010-07-22 | 18.013 | 42,557 | -1,514 | 0.06% | 766,594 |
| 2010-07-22 | 2010-07-20 | 17.954 | 44,071 | -504 | 0.06% | 791,246 |
| 2010-07-16 | 2010-07-14 | 17.835 | 44,575 | +168 | 0.06% | 794,995 |
| 2010-07-05 | 2010-06-30 | 18.073 | 44,407 | -168 | 0.06% | 802,559 |
| 2010-06-23 | 2010-06-21 | 18.132 | 44,575 | +1,682 | 0.06% | 808,245 |
| 2010-06-21 | 2010-06-17 | 17.776 | 42,893 | -1,178 | 0.06% | 762,447 |
| 2010-06-17 | 2010-06-14 | 17.835 | 44,071 | -1,850 | 0.06% | 786,006 |
| 2010-06-14 | 2010-06-10 | 17.954 | 45,921 | +1,178 | 0.07% | 824,461 |
| 2010-06-11 | 2010-06-09 | 18.800 | 44,743 | -673 | 0.06% | 841,148 |
| 2010-06-10 | 2010-06-08 | 19.406 | 45,416 | +894 | 0.06% | 881,342 |
| 2010-06-08 | 2010-06-04 | 19.830 | 44,522 | -165 | 0.06% | 882,893 |
| 2010-06-07 | 2010-06-03 | 19.163 | 44,687 | -1,155 | 0.06% | 856,356 |
| 2010-06-04 | 2010-06-02 | 18.981 | 45,842 | +990 | 0.07% | 870,149 |
| 2010-05-31 | 2010-05-27 | 19.709 | 44,852 | +659 | 0.06% | 883,997 |
| 2010-05-27 | 2010-05-25 | 19.406 | 44,193 | -164 | 0.06% | 857,609 |
| 2010-05-26 | 2010-05-24 | 20.255 | 44,357 | -1,320 | 0.06% | 898,451 |
| 2010-05-19 | 2010-05-17 | 20.498 | 45,677 | +165 | 0.07% | 936,268 |
| 2010-05-14 | 2010-05-12 | 20.437 | 45,512 | -659 | 0.07% | 930,126 |
| 2010-05-13 | 2010-05-11 | 19.406 | 46,171 | -5,772 | 0.07% | 895,994 |
| 2010-05-11 | 2010-05-07 | 18.739 | 51,943 | -2,308 | 0.08% | 973,355 |
| 2010-05-06 | 2010-05-04 | 19.467 | 54,251 | +824 | 0.08% | 1,056,084 |
| 2010-05-05 | 2010-05-03 | 20.316 | 53,427 | -824 | 0.08% | 1,085,404 |
| 2010-05-04 | 2010-04-30 | 20.134 | 54,251 | -3,298 | 0.08% | 1,092,274 |
| 2010-04-30 | 2010-04-28 | 19.770 | 57,549 | +3,463 | 0.08% | 1,137,735 |
| 2010-04-29 | 2010-04-27 | 20.498 | 54,086 | +165 | 0.08% | 1,108,632 |
| 2010-04-28 | 2010-04-26 | 21.225 | 53,921 | +824 | 0.08% | 1,144,489 |
| 2010-04-27 | 2010-04-23 | 20.922 | 53,097 | -330 | 0.08% | 1,110,900 |
| 2010-04-26 | 2010-04-22 | 20.922 | 53,427 | -824 | 0.08% | 1,117,804 |
| 2010-04-23 | 2010-04-21 | 21.165 | 54,251 | -825 | 0.08% | 1,148,204 |
| 2010-04-22 | 2010-04-20 | 21.043 | 55,076 | +2,309 | 0.08% | 1,158,985 |
| 2010-04-21 | 2010-04-19 | 20.801 | 52,767 | +2,638 | 0.08% | 1,097,596 |
| 2010-04-20 | 2010-04-16 | 21.953 | 50,129 | +7,585 | 0.07% | 1,100,483 |
| 2010-04-19 | 2010-04-15 | 22.135 | 42,544 | +825 | 0.06% | 941,710 |
| 2010-04-15 | 2010-04-13 | 22.196 | 41,719 | +989 | 0.06% | 925,978 |
| 2010-04-14 | 2010-04-12 | 22.681 | 40,730 | +1,484 | 0.06% | 923,787 |
| 2010-04-13 | 2010-04-09 | 22.802 | 39,246 | +165 | 0.06% | 894,889 |
| 2010-04-12 | 2010-04-08 | 21.710 | 39,081 | -494 | 0.06% | 848,466 |
| 2010-04-07 | 2010-03-31 | 19.709 | 39,575 | +164 | 0.06% | 779,992 |
| 2010-03-26 | 2010-03-24 | 19.103 | 39,411 | +3,298 | 0.06% | 752,859 |
| 2010-03-24 | 2010-03-22 | 18.860 | 36,113 | +2,144 | 0.05% | 681,098 |
| 2010-03-19 | 2010-03-17 | 17.465 | 33,969 | -4,947 | 0.05% | 593,282 |
| 2010-03-18 | 2010-03-16 | 17.465 | 38,916 | -2,638 | 0.06% | 679,683 |
| 2010-03-10 | 2010-03-08 | 16.920 | 41,554 | -2,639 | 0.06% | 703,077 |
| 2010-03-08 | 2010-03-04 | 16.980 | 44,193 | -164 | 0.06% | 750,408 |
| 2010-02-24 | 2010-02-22 | 16.798 | 44,357 | -330 | 0.06% | 745,123 |
| 2010-02-18 | 2010-02-12 | 15.767 | 44,687 | -330 | 0.06% | 704,596 |
| 2010-02-12 | 2010-02-10 | 15.040 | 45,017 | +330 | 0.07% | 677,040 |
| 2010-02-01 | 2010-01-28 | 15.767 | 44,687 | -1,649 | 0.06% | 704,596 |
| 2010-01-29 | 2010-01-27 | 15.282 | 46,336 | -330 | 0.07% | 708,117 |
| 2010-01-26 | 2010-01-22 | 16.920 | 46,666 | -2,803 | 0.07% | 789,570 |
| 2010-01-25 | 2010-01-21 | 17.283 | 49,469 | +1,319 | 0.07% | 854,995 |
| 2010-01-22 | 2010-01-20 | 17.587 | 48,150 | -6,761 | 0.07% | 846,799 |
| 2010-01-14 | 2010-01-12 | 16.616 | 54,911 | +1,649 | 0.08% | 912,422 |
| 2010-01-13 | 2010-01-11 | 16.738 | 53,262 | +3,298 | 0.08% | 891,482 |
| 2010-01-12 | 2010-01-08 | 16.798 | 49,964 | +3,298 | 0.07% | 839,311 |
| 2010-01-08 | 2010-01-06 | 15.767 | 46,666 | +3,298 | 0.07% | 735,800 |
| 2009-12-29 | 2009-12-24 | 15.343 | 43,368 | -1,484 | 0.06% | 665,389 |
| 2009-12-28 | 2009-12-22 | 15.040 | 44,852 | -330 | 0.06% | 674,558 |
| 2009-12-15 | 2009-12-11 | 15.404 | 45,182 | +989 | 0.07% | 695,961 |
| 2009-12-14 | 2009-12-10 | 15.707 | 44,193 | -989 | 0.06% | 694,127 |
| 2009-12-10 | 2009-12-08 | 15.949 | 45,182 | -1,649 | 0.07% | 720,621 |
| 2009-12-09 | 2009-12-07 | 15.707 | 46,831 | +1,154 | 0.07% | 735,562 |
| 2009-12-08 | 2009-12-04 | 16.253 | 45,677 | -989 | 0.07% | 742,366 |
| 2009-12-07 | 2009-12-03 | 15.707 | 46,666 | +330 | 0.07% | 732,970 |
| 2009-12-02 | 2009-11-30 | 15.464 | 46,336 | -165 | 0.07% | 716,547 |
| 2009-11-27 | 2009-11-25 | 15.828 | 46,501 | -1,319 | 0.07% | 736,018 |
| 2009-11-26 | 2009-11-24 | 15.889 | 47,820 | -165 | 0.07% | 759,795 |
| 2009-11-25 | 2009-11-23 | 15.585 | 47,985 | +2,803 | 0.07% | 747,867 |
| 2009-11-24 | 2009-11-20 | 16.253 | 45,182 | -989 | 0.07% | 734,321 |
| 2009-11-20 | 2009-11-18 | 16.313 | 46,171 | +329 | 0.07% | 753,195 |
| 2009-11-18 | 2009-11-16 | 16.434 | 45,842 | +660 | 0.07% | 753,388 |
| 2009-11-11 | 2009-11-09 | 16.374 | 45,182 | +2,474 | 0.07% | 739,801 |
| 2009-11-05 | 2009-11-03 | 16.434 | 42,708 | -1,649 | 0.06% | 701,882 |
| 2009-11-03 | 2009-10-30 | 16.677 | 44,357 | -1,649 | 0.06% | 739,743 |
| 2009-11-02 | 2009-10-29 | 15.707 | 46,006 | -330 | 0.07% | 722,603 |
| 2009-10-30 | 2009-10-28 | 15.949 | 46,336 | -3,298 | 0.07% | 739,027 |
| 2009-10-28 | 2009-10-23 | 15.828 | 49,634 | +330 | 0.07% | 785,607 |
| 2009-10-27 | 2009-10-22 | 14.736 | 49,304 | +1,649 | 0.07% | 726,565 |
| 2009-10-23 | 2009-10-21 | 14.130 | 47,655 | +1,649 | 0.07% | 673,364 |
| 2009-10-22 | 2009-10-20 | 13.887 | 46,006 | -3,793 | 0.07% | 638,904 |
| 2009-10-21 | 2009-10-19 | 13.887 | 49,799 | +2,309 | 0.07% | 691,579 |
| 2009-10-20 | 2009-10-16 | 13.948 | 47,490 | +824 | 0.07% | 662,393 |
| 2009-10-19 | 2009-10-15 | 14.009 | 46,666 | +3,298 | 0.07% | 653,730 |
| 2009-10-16 | 2009-10-14 | 13.948 | 43,368 | -4,122 | 0.06% | 604,899 |
| 2009-10-15 | 2009-10-13 | 13.705 | 47,490 | +4,946 | 0.07% | 650,873 |
| 2009-10-14 | 2009-10-12 | 13.524 | 42,544 | +330 | 0.06% | 575,346 |
| 2009-10-13 | 2009-10-09 | 14.251 | 42,214 | -989 | 0.06% | 601,603 |
| 2009-10-08 | 2009-10-06 | 13.524 | 43,203 | -2,639 | 0.06% | 584,258 |
| 2009-10-05 | 2009-09-30 | 13.281 | 45,842 | -989 | 0.07% | 608,826 |
| 2009-09-30 | 2009-09-28 | 13.705 | 46,831 | -5,112 | 0.07% | 641,841 |
| 2009-09-23 | 2009-09-21 | 14.676 | 51,943 | -989 | 0.08% | 762,304 |
| 2009-09-22 | 2009-09-18 | 14.797 | 52,932 | -3,958 | 0.08% | 783,238 |
| 2009-09-21 | 2009-09-17 | 15.222 | 56,890 | -3,957 | 0.08% | 865,955 |
| 2009-09-18 | 2009-09-16 | 14.979 | 60,847 | +4,617 | 0.09% | 911,427 |
| 2009-09-16 | 2009-09-14 | 15.343 | 56,230 | -1,154 | 0.08% | 862,729 |
| 2009-09-15 | 2009-09-11 | 15.525 | 57,384 | +11,213 | 0.08% | 890,875 |
| 2009-09-14 | 2009-09-10 | 15.767 | 46,171 | -5,607 | 0.07% | 727,995 |
| 2009-09-11 | 2009-09-09 | 15.282 | 51,778 | -2,968 | 0.07% | 791,283 |
| 2009-09-10 | 2009-09-08 | 15.040 | 54,746 | -3,958 | 0.08% | 823,360 |
| 2009-09-09 | 2009-09-07 | 14.918 | 58,704 | +6,926 | 0.08% | 875,767 |
| 2009-09-07 | 2009-09-03 | 14.858 | 51,778 | -9,729 | 0.07% | 769,303 |
| 2009-09-04 | 2009-09-02 | 13.827 | 61,507 | +3,628 | 0.09% | 850,443 |
| 2009-09-03 | 2009-09-01 | 14.554 | 57,879 | +330 | 0.08% | 842,399 |
| 2009-09-02 | 2009-08-31 | 14.191 | 57,549 | -825 | 0.08% | 816,657 |
| 2009-08-31 | 2009-08-27 | 15.282 | 58,374 | +4,947 | 0.08% | 892,084 |
| 2009-08-28 | 2009-08-26 | 15.707 | 53,427 | -11,213 | 0.08% | 839,163 |
| 2009-08-24 | 2009-08-20 | 15.525 | 64,640 | -6,926 | 0.09% | 1,003,523 |
| 2009-08-21 | 2009-08-19 | 14.554 | 71,566 | +6,926 | 0.10% | 1,041,607 |
| 2009-08-20 | 2009-08-18 | 15.222 | 64,640 | -1,319 | 0.09% | 983,922 |
| 2009-08-19 | 2009-08-17 | 15.707 | 65,959 | -825 | 0.10% | 1,036,000 |
| 2009-08-18 | 2009-08-14 | 16.374 | 66,784 | +330 | 0.10% | 1,093,508 |
| 2009-08-13 | 2009-08-11 | 16.980 | 66,454 | -12,367 | 0.10% | 1,128,405 |
| 2009-08-10 | 2009-08-06 | 17.223 | 78,821 | +330 | 0.11% | 1,357,520 |
| 2009-08-07 | 2009-08-05 | 17.526 | 78,491 | +824 | 0.11% | 1,375,636 |
| 2009-08-06 | 2009-08-04 | 18.436 | 77,667 | +2,144 | 0.11% | 1,431,845 |
| 2009-08-05 | 2009-08-03 | 19.103 | 75,523 | +165 | 0.11% | 1,442,699 |
| 2009-08-04 | 2009-07-31 | 18.921 | 75,358 | -660 | 0.11% | 1,425,837 |
| 2009-08-03 | 2009-07-30 | 18.072 | 76,018 | -1,979 | 0.11% | 1,373,784 |
| 2009-07-31 | 2009-07-29 | 18.132 | 77,997 | +660 | 0.11% | 1,414,278 |
| 2009-07-30 | 2009-07-28 | 18.739 | 77,337 | +1,319 | 0.11% | 1,449,211 |
| 2009-07-27 | 2009-07-23 | 17.041 | 76,018 | -330 | 0.11% | 1,295,414 |
| 2009-07-24 | 2009-07-22 | 16.677 | 76,348 | -329 | 0.11% | 1,273,257 |
| 2009-07-23 | 2009-07-21 | 16.374 | 76,677 | -825 | 0.11% | 1,255,494 |
| 2009-07-21 | 2009-07-17 | 15.282 | 77,502 | -7,255 | 0.11% | 1,184,402 |
| 2009-07-20 | 2009-07-16 | 14.858 | 84,757 | +3,463 | 0.12% | 1,259,295 |
| 2009-07-16 | 2009-07-14 | 14.130 | 81,294 | +164 | 0.12% | 1,148,683 |
| 2009-07-10 | 2009-07-08 | 14.433 | 81,130 | +165 | 0.12% | 1,170,966 |
| 2009-07-09 | 2009-07-07 | 14.858 | 80,965 | +660 | 0.12% | 1,202,955 |
| 2009-07-08 | 2009-07-06 | 14.979 | 80,305 | -3,298 | 0.12% | 1,202,888 |
| 2009-07-06 | 2009-07-02 | 15.282 | 83,603 | -4,617 | 0.12% | 1,277,639 |
| 2009-07-03 | 2009-06-30 | 15.707 | 88,220 | +824 | 0.13% | 1,385,647 |
| 2009-07-02 | 2009-06-29 | 15.464 | 87,396 | -1,649 | 0.13% | 1,351,505 |
| 2009-06-29 | 2009-06-25 | 15.161 | 89,045 | -5,606 | 0.13% | 1,350,005 |
| 2009-06-26 | 2009-06-24 | 15.222 | 94,651 | +3,957 | 0.14% | 1,440,737 |
| 2009-06-24 | 2009-06-22 | 16.253 | 90,694 | +330 | 0.13% | 1,474,006 |
| 2009-06-17 | 2009-06-15 | 15.767 | 90,364 | +495 | 0.13% | 1,424,802 |
| 2009-06-16 | 2009-06-12 | 16.920 | 89,869 | -3,298 | 0.13% | 1,520,547 |
| 2009-06-15 | 2009-06-11 | 17.223 | 93,167 | -1,649 | 0.13% | 1,604,598 |
| 2009-06-11 | 2009-06-09 | 17.474 | 94,816 | -1,851 | 0.14% | 1,656,834 |
| 2009-06-10 | 2009-06-08 | 17.660 | 96,667 | +6,455 | 0.14% | 1,707,149 |
| 2009-06-08 | 2009-06-04 | 18.404 | 90,212 | -3,066 | 0.13% | 1,660,233 |
| 2009-06-05 | 2009-06-03 | 17.784 | 93,278 | +10,006 | 0.14% | 1,658,859 |
| 2009-06-04 | 2009-06-02 | 16.111 | 83,272 | +13,717 | 0.12% | 1,341,592 |
| 2009-06-03 | 2009-06-01 | 15.181 | 69,555 | -1,614 | 0.10% | 1,055,948 |
| 2009-05-29 | 2009-05-26 | 13.818 | 71,169 | -5,648 | 0.11% | 983,431 |
| 2009-05-27 | 2009-05-25 | 13.446 | 76,817 | +4,196 | 0.11% | 1,032,917 |
| 2009-05-25 | 2009-05-21 | 13.694 | 72,621 | -3,551 | 0.11% | 994,495 |
| 2009-05-22 | 2009-05-20 | 13.756 | 76,172 | +5,487 | 0.11% | 1,047,844 |
| 2009-05-21 | 2009-05-19 | 14.252 | 70,685 | -1,614 | 0.10% | 1,007,403 |
| 2009-05-20 | 2009-05-18 | 13.137 | 72,299 | +969 | 0.11% | 949,766 |
| 2009-05-19 | 2009-05-15 | 12.207 | 71,330 | -9,038 | 0.11% | 870,736 |
| 2009-05-18 | 2009-05-14 | 11.711 | 80,368 | +7,747 | 0.12% | 941,225 |
| 2009-05-15 | 2009-05-13 | 12.145 | 72,621 | -7,747 | 0.11% | 881,996 |
| 2009-05-14 | 2009-05-12 | 11.959 | 80,368 | +4,842 | 0.12% | 961,145 |
| 2009-05-13 | 2009-05-11 | 11.773 | 75,526 | +7,585 | 0.11% | 889,198 |
| 2009-05-12 | 2009-05-08 | 11.711 | 67,941 | -5,971 | 0.10% | 795,687 |
| 2009-05-11 | 2009-05-07 | 11.402 | 73,912 | -1,291 | 0.11% | 842,716 |
| 2009-05-08 | 2009-05-06 | 11.649 | 75,203 | +4,841 | 0.11% | 876,075 |
| 2009-05-06 | 2009-05-04 | 10.720 | 70,362 | -4,035 | 0.10% | 754,280 |
| 2009-05-05 | 2009-04-30 | 10.100 | 74,397 | +1,614 | 0.11% | 751,435 |
| 2009-04-30 | 2009-04-28 | 9.667 | 72,783 | +1,775 | 0.11% | 703,563 |
| 2009-04-29 | 2009-04-27 | 10.410 | 71,008 | -7,584 | 0.10% | 739,205 |
| 2009-04-28 | 2009-04-24 | 10.782 | 78,592 | +322 | 0.12% | 847,375 |
| 2009-04-20 | 2009-04-16 | 12.145 | 78,270 | -161 | 0.12% | 950,604 |
| 2009-04-17 | 2009-04-15 | 11.340 | 78,431 | -1,614 | 0.12% | 889,379 |
| 2009-04-16 | 2009-04-14 | 11.154 | 80,045 | -3,389 | 0.12% | 892,802 |
| 2009-04-15 | 2009-04-09 | 9.791 | 83,434 | +1,453 | 0.12% | 816,861 |
| 2009-04-09 | 2009-04-07 | 10.286 | 81,981 | +2,582 | 0.12% | 843,276 |
| 2009-04-07 | 2009-04-03 | 9.914 | 79,399 | -484 | 0.12% | 787,197 |
| 2009-04-01 | 2009-03-30 | 8.613 | 79,883 | -2,421 | 0.12% | 688,046 |
| 2009-03-31 | 2009-03-27 | 8.799 | 82,304 | +3,066 | 0.12% | 724,198 |
| 2009-03-27 | 2009-03-25 | 8.365 | 79,238 | +3,228 | 0.12% | 662,850 |
| 2009-03-26 | 2009-03-24 | 8.489 | 76,010 | +484 | 0.11% | 645,267 |
| 2009-03-25 | 2009-03-23 | 8.675 | 75,526 | +1,614 | 0.11% | 655,198 |
| 2009-03-24 | 2009-03-20 | 8.241 | 73,912 | +3,711 | 0.11% | 609,137 |
| 2009-03-23 | 2009-03-19 | 8.799 | 70,201 | -4,034 | 0.10% | 617,703 |
| 2009-03-19 | 2009-03-17 | 8.799 | 74,235 | +323 | 0.11% | 653,199 |
| 2009-03-12 | 2009-03-10 | 9.295 | 73,912 | -323 | 0.11% | 686,996 |
| 2009-03-11 | 2009-03-09 | 8.675 | 74,235 | -646 | 0.11% | 643,999 |
| 2009-03-06 | 2009-03-04 | 9.295 | 74,881 | +4,035 | 0.11% | 696,003 |
| 2009-02-18 | 2009-02-16 | 11.030 | 70,846 | -323 | 0.10% | 781,418 |
| 2009-02-02 | 2009-01-29 | 10.038 | 71,169 | +1,614 | 0.11% | 714,421 |
| 2009-01-29 | 2009-01-22 | 8.985 | 69,555 | +968 | 0.10% | 624,949 |
| 2009-01-21 | 2009-01-19 | 9.914 | 68,587 | -1,291 | 0.10% | 680,002 |
| 2009-01-20 | 2009-01-16 | 9.914 | 69,878 | +323 | 0.10% | 692,801 |
| 2009-01-19 | 2009-01-15 | 10.100 | 69,555 | +323 | 0.10% | 702,529 |
| 2009-01-08 | 2009-01-06 | 10.968 | 69,232 | -484 | 0.10% | 759,326 |
| 2009-01-07 | 2009-01-05 | 11.092 | 69,716 | +484 | 0.10% | 773,275 |
| 2009-01-05 | 2008-12-31 | 10.534 | 69,232 | +1,291 | 0.10% | 729,296 |
| 2009-01-02 | 2008-12-29 | 9.791 | 67,941 | -323 | 0.10% | 665,177 |
| 2008-12-23 | 2008-12-19 | 11.030 | 68,264 | -4,357 | 0.10% | 752,939 |
| 2008-12-22 | 2008-12-18 | 9.605 | 72,621 | +4,034 | 0.11% | 697,497 |
| 2008-12-19 | 2008-12-17 | 8.985 | 68,587 | +323 | 0.10% | 616,252 |
| 2008-12-18 | 2008-12-16 | 9.233 | 68,264 | -484 | 0.10% | 630,269 |
| 2008-12-17 | 2008-12-15 | 8.923 | 68,748 | -1,614 | 0.10% | 613,438 |
| 2008-12-15 | 2008-12-11 | 8.985 | 70,362 | +646 | 0.10% | 632,200 |
| 2008-12-11 | 2008-12-09 | 8.055 | 69,716 | +968 | 0.10% | 561,596 |
| 2008-12-10 | 2008-12-08 | 7.808 | 68,748 | +645 | 0.10% | 536,758 |
| 2008-12-04 | 2008-12-02 | 7.250 | 68,103 | -484 | 0.10% | 493,742 |
| 2008-12-03 | 2008-12-01 | 7.250 | 68,587 | +1,130 | 0.10% | 497,251 |
| 2008-12-01 | 2008-11-27 | 6.754 | 67,457 | +484 | 0.10% | 455,619 |
| 2008-11-28 | 2008-11-26 | 6.692 | 66,973 | +323 | 0.10% | 448,200 |
| 2008-11-24 | 2008-11-20 | 6.754 | 66,650 | +161 | 0.10% | 450,168 |
| 2008-11-20 | 2008-11-18 | 7.436 | 66,489 | +162 | 0.10% | 494,401 |
| 2008-11-19 | 2008-11-17 | 7.870 | 66,327 | -646 | 0.10% | 521,966 |
| 2008-11-18 | 2008-11-14 | 7.312 | 66,973 | +161 | 0.10% | 489,700 |
| 2008-11-17 | 2008-11-13 | 7.498 | 66,812 | -161 | 0.10% | 500,943 |
| 2008-11-14 | 2008-11-12 | 7.932 | 66,973 | +484 | 0.10% | 531,200 |
| 2008-11-12 | 2008-11-10 | 7.932 | 66,489 | +484 | 0.10% | 527,361 |
| 2008-11-10 | 2008-11-06 | 7.436 | 66,005 | -161 | 0.10% | 490,802 |
| 2008-11-07 | 2008-11-05 | 8.551 | 66,166 | -807 | 0.10% | 565,799 |
| 2008-10-31 | 2008-10-29 | 6.816 | 66,973 | -161 | 0.10% | 456,500 |
| 2008-10-24 | 2008-10-22 | 9.852 | 67,134 | -807 | 0.10% | 661,436 |
| 2008-10-16 | 2008-10-14 | 14.190 | 67,941 | -1,130 | 0.10% | 964,086 |
| 2008-10-14 | 2008-10-10 | 12.083 | 69,071 | +323 | 0.10% | 834,600 |
| 2008-10-10 | 2008-10-08 | 12.393 | 68,748 | -807 | 0.10% | 851,998 |
| 2008-10-09 | 2008-10-06 | 13.694 | 69,555 | +161 | 0.10% | 952,509 |
| 2008-09-29 | 2008-09-25 | 14.810 | 69,394 | +323 | 0.10% | 1,027,704 |
| 2008-09-23 | 2008-09-19 | 17.350 | 69,071 | +1,291 | 0.10% | 1,198,401 |
| 2008-09-22 | 2008-09-18 | 16.669 | 67,780 | -968 | 0.10% | 1,129,801 |
| 2008-09-18 | 2008-09-16 | 19.767 | 68,748 | +323 | 0.10% | 1,358,936 |
| 2008-09-16 | 2008-09-11 | 22.307 | 68,425 | +161 | 0.10% | 1,526,390 |
| 2008-09-12 | 2008-09-10 | 23.051 | 68,264 | +161 | 0.10% | 1,573,559 |
| 2008-09-11 | 2008-09-09 | 23.733 | 68,103 | +323 | 0.10% | 1,616,268 |
| 2008-09-10 | 2008-09-08 | 24.724 | 67,780 | -1,936 | 0.10% | 1,675,802 |
| 2008-09-09 | 2008-09-05 | 24.043 | 69,716 | -323 | 0.10% | 1,676,148 |
| 2008-09-08 | 2008-09-04 | 24.166 | 70,039 | -807 | 0.10% | 1,692,594 |
| 2008-09-05 | 2008-09-03 | 23.485 | 70,846 | -323 | 0.10% | 1,663,807 |
| 2008-09-03 | 2008-09-01 | 24.476 | 71,169 | -484 | 0.11% | 1,741,952 |
| 2008-09-01 | 2008-08-28 | 22.927 | 71,653 | -161 | 0.11% | 1,642,799 |
| 2008-08-29 | 2008-08-27 | 20.944 | 71,814 | -969 | 0.11% | 1,504,091 |
| 2008-08-28 | 2008-08-26 | 20.387 | 72,783 | -2,582 | 0.11% | 1,483,796 |
| 2008-08-27 | 2008-08-25 | 20.139 | 75,365 | +2,582 | 0.11% | 1,517,754 |
| 2008-08-26 | 2008-08-21 | 19.519 | 72,783 | -2,098 | 0.11% | 1,420,656 |
| 2008-08-21 | 2008-08-19 | 19.023 | 74,881 | +162 | 0.11% | 1,424,486 |
| 2008-08-20 | 2008-08-18 | 19.767 | 74,719 | +968 | 0.11% | 1,476,964 |
| 2008-08-19 | 2008-08-15 | 20.449 | 73,751 | +1,937 | 0.11% | 1,508,100 |
| 2008-08-07 | 2008-08-04 | 21.316 | 71,814 | -1,614 | 0.11% | 1,530,791 |
| 2008-07-31 | 2008-07-29 | 20.758 | 73,428 | +161 | 0.11% | 1,524,245 |
| 2008-07-24 | 2008-07-22 | 22.617 | 73,267 | +323 | 0.11% | 1,657,103 |
| 2008-07-21 | 2008-07-17 | 23.485 | 72,944 | +1,452 | 0.11% | 1,713,078 |
| 2008-07-17 | 2008-07-15 | 23.795 | 71,492 | +162 | 0.11% | 1,701,128 |
| 2008-07-15 | 2008-07-11 | 24.043 | 71,330 | -2,582 | 0.11% | 1,714,953 |
| 2008-07-14 | 2008-07-10 | 23.795 | 73,912 | +322 | 0.11% | 1,758,711 |
| 2008-07-11 | 2008-07-09 | 24.104 | 73,590 | +1,614 | 0.11% | 1,773,849 |
| 2008-07-10 | 2008-07-08 | 24.662 | 71,976 | +3,389 | 0.11% | 1,775,085 |
| 2008-07-08 | 2008-07-04 | 25.406 | 68,587 | -4,841 | 0.10% | 1,742,505 |
| 2008-07-04 | 2008-07-02 | 24.228 | 73,428 | +807 | 0.11% | 1,779,044 |
| 2008-06-30 | 2008-06-26 | 26.583 | 72,621 | -2,260 | 0.11% | 1,930,491 |
| 2008-06-27 | 2008-06-25 | 24.972 | 74,881 | +484 | 0.11% | 1,869,928 |
| 2008-06-26 | 2008-06-24 | 24.662 | 74,397 | +323 | 0.11% | 1,834,792 |
| 2008-06-25 | 2008-06-23 | 25.778 | 74,074 | -323 | 0.11% | 1,909,446 |
| 2008-06-23 | 2008-06-19 | 26.211 | 74,397 | -484 | 0.11% | 1,950,042 |
| 2008-06-20 | 2008-06-18 | 26.211 | 74,881 | +1,614 | 0.11% | 1,962,729 |
| 2008-06-17 | 2008-06-13 | 26.521 | 73,267 | -161 | 0.11% | 1,943,124 |
| 2008-06-16 | 2008-06-12 | 26.521 | 73,428 | -6,940 | 0.11% | 1,947,394 |
| 2008-06-12 | 2008-06-10 | 26.645 | 80,368 | -161 | 0.12% | 2,141,410 |
| 2008-06-10 | 2008-06-05 | 27.760 | 80,529 | -646 | 0.12% | 2,235,520 |
| 2008-06-02 | 2008-05-29 | 27.141 | 81,175 | -1,452 | 0.12% | 2,203,153 |
| 2008-05-30 | 2008-05-28 | 26.583 | 82,627 | -323 | 0.12% | 2,196,481 |
| 2008-05-28 | 2008-05-26 | 25.530 | 82,950 | -2,743 | 0.12% | 2,117,688 |
| 2008-05-26 | 2008-05-22 | 25.220 | 85,693 | +2,098 | 0.13% | 2,161,166 |
| 2008-05-23 | 2008-05-21 | 26.583 | 83,595 | -1,614 | 0.12% | 2,222,214 |
| 2008-05-21 | 2008-05-19 | 26.211 | 85,209 | +161 | 0.13% | 2,233,439 |
| 2008-05-20 | 2008-05-16 | 26.211 | 85,048 | +1,937 | 0.13% | 2,229,219 |
| 2008-05-19 | 2008-05-15 | 26.955 | 83,111 | -484 | 0.12% | 2,240,248 |
| 2008-05-15 | 2008-05-13 | 27.760 | 83,595 | -4,842 | 0.12% | 2,320,634 |
| 2008-05-14 | 2008-05-09 | 25.096 | 88,437 | +4,035 | 0.13% | 2,219,409 |
| 2008-05-09 | 2008-05-07 | 26.645 | 84,402 | -968 | 0.12% | 2,248,896 |
| 2008-05-08 | 2008-05-06 | 26.831 | 85,370 | +645 | 0.13% | 2,290,559 |
| 2008-05-07 | 2008-05-05 | 26.769 | 84,725 | -161 | 0.13% | 2,268,003 |
| 2008-05-06 | 2008-05-02 | 27.389 | 84,886 | +322 | 0.13% | 2,324,912 |
| 2008-05-05 | 2008-04-30 | 27.760 | 84,564 | +1,614 | 0.12% | 2,347,534 |
| 2008-05-02 | 2008-04-29 | 28.008 | 82,950 | -8,392 | 0.12% | 2,323,288 |
| 2008-04-30 | 2008-04-28 | 27.451 | 91,342 | -322 | 0.13% | 2,507,394 |
| 2008-04-28 | 2008-04-24 | 24.724 | 91,664 | -484 | 0.14% | 2,266,313 |
| 2008-04-25 | 2008-04-23 | 23.671 | 92,148 | +645 | 0.14% | 2,181,210 |
| 2008-04-24 | 2008-04-22 | 23.919 | 91,503 | +968 | 0.14% | 2,188,623 |
| 2008-04-22 | 2008-04-18 | 23.361 | 90,535 | -1,613 | 0.13% | 2,114,979 |
| 2008-04-21 | 2008-04-17 | 22.307 | 92,148 | -1,937 | 0.14% | 2,055,591 |
| 2008-04-17 | 2008-04-15 | 21.378 | 94,085 | +1,937 | 0.14% | 2,011,350 |
| 2008-04-15 | 2008-04-11 | 21.688 | 92,148 | +484 | 0.14% | 1,998,491 |
| 2008-04-14 | 2008-04-10 | 20.882 | 91,664 | -3,712 | 0.14% | 1,914,154 |
| 2008-04-11 | 2008-04-09 | 19.643 | 95,376 | -2,582 | 0.14% | 1,873,470 |
| 2008-04-09 | 2008-04-07 | 19.519 | 97,958 | +1,775 | 0.14% | 1,912,048 |
| 2008-04-08 | 2008-04-03 | 18.590 | 96,183 | +2,744 | 0.14% | 1,788,001 |
| 2008-04-07 | 2008-04-02 | 18.094 | 93,439 | +6,455 | 0.14% | 1,690,672 |
| 2008-04-03 | 2008-04-01 | 19.829 | 86,984 | +16,138 | 0.13% | 1,724,796 |
| 2008-04-02 | 2008-03-31 | 20.944 | 70,846 | +968 | 0.10% | 1,483,817 |
| 2008-04-01 | 2008-03-28 | 18.899 | 69,878 | -3,712 | 0.10% | 1,320,653 |
| 2008-03-28 | 2008-03-26 | 17.040 | 73,590 | +1,614 | 0.11% | 1,254,006 |
| 2008-03-27 | 2008-03-25 | 16.421 | 71,976 | -161 | 0.11% | 1,181,903 |
| 2008-03-25 | 2008-03-19 | 16.111 | 72,137 | +3,227 | 0.11% | 1,162,197 |
| 2008-03-20 | 2008-03-18 | 15.491 | 68,910 | +1,776 | 0.10% | 1,067,507 |
| 2008-03-14 | 2008-03-12 | 22.617 | 67,134 | -162 | 0.10% | 1,518,391 |
| 2008-03-10 | 2008-03-06 | 24.786 | 67,296 | -323 | 0.10% | 1,668,006 |
| 2008-03-07 | 2008-03-05 | 24.104 | 67,619 | -1,613 | 0.10% | 1,629,921 |
| 2008-03-06 | 2008-03-04 | 24.786 | 69,232 | +1,613 | 0.10% | 1,715,992 |
| 2008-03-05 | 2008-03-03 | 25.901 | 67,619 | -968 | 0.10% | 1,751,432 |
| 2008-03-04 | 2008-02-29 | 25.468 | 68,587 | -807 | 0.10% | 1,746,755 |
| 2008-03-03 | 2008-02-28 | 25.716 | 69,394 | +323 | 0.10% | 1,784,507 |
| 2008-02-25 | 2008-02-21 | 26.831 | 69,071 | -807 | 0.10% | 1,853,241 |
| 2008-02-21 | 2008-02-19 | 26.645 | 69,878 | -1,614 | 0.10% | 1,861,904 |
| 2008-02-15 | 2008-02-13 | 26.025 | 71,492 | -161 | 0.11% | 1,860,609 |
| 2008-02-12 | 2008-02-06 | 24.724 | 71,653 | +7,585 | 0.11% | 1,771,559 |
| 2008-02-11 | 2008-02-04 | 25.901 | 64,068 | +3,550 | 0.09% | 1,659,456 |
| 2008-02-05 | 2008-02-01 | 26.583 | 60,518 | +162 | 0.09% | 1,608,756 |
| 2008-02-01 | 2008-01-30 | 28.194 | 60,356 | -1,614 | 0.09% | 1,701,689 |
| 2008-01-31 | 2008-01-29 | 29.062 | 61,970 | -1,130 | 0.09% | 1,800,954 |
| 2008-01-30 | 2008-01-28 | 29.743 | 63,100 | +1,130 | 0.09% | 1,876,804 |
| 2008-01-28 | 2008-01-24 | 30.921 | 61,970 | -162 | 0.09% | 1,916,154 |
| 2008-01-24 | 2008-01-22 | 31.292 | 62,132 | -322 | 0.09% | 1,944,263 |
| 2008-01-23 | 2008-01-21 | 34.081 | 62,454 | -2,421 | 0.09% | 2,128,488 |
| 2008-01-17 | 2008-01-15 | 37.179 | 64,875 | -807 | 0.10% | 2,411,998 |
| 2008-01-16 | 2008-01-14 | 38.728 | 65,682 | +161 | 0.10% | 2,543,751 |
| 2008-01-14 | 2008-01-10 | 37.489 | 65,521 | -161 | 0.10% | 2,456,316 |
| 2008-01-09 | 2008-01-07 | 37.675 | 65,682 | +161 | 0.10% | 2,474,561 |
| 2008-01-07 | 2008-01-03 | 38.914 | 65,521 | +162 | 0.10% | 2,549,696 |
| 2008-01-04 | 2008-01-02 | 39.968 | 65,359 | +807 | 0.10% | 2,612,242 |
| 2008-01-03 | 2007-12-31 | 39.658 | 64,552 | +1,291 | 0.10% | 2,559,988 |
| 2008-01-02 | 2007-12-27 | 32.408 | 63,261 | +9,037 | 0.09% | 2,050,152 |
| 2007-12-21 | 2007-12-19 | 33.337 | 54,224 | -484 | 0.08% | 1,807,682 |
| 2007-12-20 | 2007-12-18 | 34.081 | 54,708 | +484 | 0.08% | 1,864,497 |
| 2007-12-18 | 2007-12-14 | 34.701 | 54,224 | +1,291 | 0.08% | 1,881,602 |
| 2007-12-06 | 2007-12-04 | 37.179 | 52,933 | +161 | 0.08% | 1,968,004 |
| 2007-12-05 | 2007-12-03 | 37.365 | 52,772 | -161 | 0.08% | 1,971,828 |
| 2007-12-03 | 2007-11-29 | 38.418 | 52,933 | -323 | 0.08% | 2,033,604 |
| 2007-11-29 | 2007-11-27 | 37.675 | 53,256 | -1,613 | 0.08% | 2,006,413 |
| 2007-11-27 | 2007-11-23 | 37.737 | 54,869 | -1,614 | 0.08% | 2,070,583 |
| 2007-11-26 | 2007-11-22 | 37.737 | 56,483 | -1,937 | 0.08% | 2,131,490 |
| 2007-11-21 | 2007-11-19 | 38.976 | 58,420 | -7,585 | 0.09% | 2,276,987 |
| 2007-11-20 | 2007-11-16 | 39.596 | 66,005 | +7,424 | 0.10% | 2,613,521 |
| 2007-11-19 | 2007-11-15 | 39.658 | 58,581 | +161 | 0.09% | 2,323,192 |
| 2007-11-16 | 2007-11-14 | 39.534 | 58,420 | -161 | 0.09% | 2,309,567 |
| 2007-11-15 | 2007-11-13 | 40.587 | 58,581 | +2,905 | 0.09% | 2,377,641 |
| 2007-11-14 | 2007-11-12 | 40.835 | 55,676 | +1,613 | 0.08% | 2,273,535 |
| 2007-11-12 | 2007-11-08 | 40.587 | 54,063 | +323 | 0.08% | 2,194,268 |
| 2007-11-09 | 2007-11-07 | 41.517 | 53,740 | +6,940 | 0.08% | 2,231,109 |
| 2007-11-07 | 2007-11-05 | 42.756 | 46,800 | +484 | 0.07% | 2,000,982 |
| 2007-11-06 | 2007-11-02 | 45.235 | 46,316 | +322 | 0.07% | 2,095,088 |
| 2007-11-05 | 2007-11-01 | 46.784 | 45,994 | +1,130 | 0.07% | 2,151,773 |
| 2007-11-02 | 2007-10-31 | 48.147 | 44,864 | -484 | 0.07% | 2,160,067 |
| 2007-11-01 | 2007-10-30 | 48.023 | 45,348 | -323 | 0.07% | 2,177,750 |
| 2007-10-31 | 2007-10-29 | 48.333 | 45,671 | -484 | 0.07% | 2,207,412 |
| 2007-10-30 | 2007-10-26 | 47.589 | 46,155 | -1,452 | 0.07% | 2,196,485 |
| 2007-10-29 | 2007-10-25 | 45.235 | 47,607 | +968 | 0.07% | 2,153,485 |
| 2007-10-26 | 2007-10-24 | 46.846 | 46,639 | -1,291 | 0.07% | 2,184,838 |
| 2007-10-23 | 2007-10-18 | 50.626 | 47,930 | +4,519 | 0.07% | 2,426,486 |
| 2007-10-22 | 2007-10-17 | 51.121 | 43,411 | -323 | 0.06% | 2,219,228 |
| 2007-10-18 | 2007-10-16 | 50.254 | 43,734 | +1,129 | 0.06% | 2,197,801 |
| 2007-10-16 | 2007-10-12 | 51.927 | 42,605 | -15,492 | 0.06% | 2,212,345 |
| 2007-10-15 | 2007-10-11 | 53.290 | 58,097 | +484 | 0.09% | 3,095,996 |
| 2007-10-11 | 2007-10-09 | 52.670 | 57,613 | +807 | 0.09% | 3,034,504 |
| 2007-10-10 | 2007-10-08 | 52.980 | 56,806 | -3,066 | 0.08% | 3,009,599 |
| 2007-10-09 | 2007-10-05 | 50.626 | 59,872 | +484 | 0.09% | 3,031,057 |
| 2007-10-08 | 2007-10-04 | 50.440 | 59,388 | -161 | 0.09% | 2,995,514 |
| 2007-10-04 | 2007-10-02 | 51.679 | 59,549 | +1,452 | 0.09% | 3,077,434 |
| 2007-10-02 | 2007-09-27 | 53.104 | 58,097 | -807 | 0.09% | 3,085,196 |
| 2007-09-28 | 2007-09-25 | 53.166 | 58,904 | -1,130 | 0.09% | 3,131,701 |
| 2007-09-25 | 2007-09-21 | 51.369 | 60,034 | +1,130 | 0.09% | 3,083,899 |
| 2007-09-24 | 2007-09-20 | 54.034 | 58,904 | +968 | 0.09% | 3,182,801 |
| 2007-09-21 | 2007-09-19 | 55.025 | 57,936 | -322 | 0.09% | 3,187,937 |
| 2007-09-19 | 2007-09-17 | 54.653 | 58,258 | -1,453 | 0.09% | 3,183,995 |
| 2007-09-18 | 2007-09-14 | 54.405 | 59,711 | +162 | 0.09% | 3,248,607 |
| 2007-09-17 | 2007-09-13 | 54.405 | 59,549 | -323 | 0.09% | 3,239,793 |
| 2007-09-14 | 2007-09-12 | 51.865 | 59,872 | -4,680 | 0.09% | 3,105,257 |
| 2007-09-13 | 2007-09-11 | 50.130 | 64,552 | +322 | 0.10% | 3,235,985 |
| 2007-09-12 | 2007-09-10 | 50.130 | 64,230 | -322 | 0.09% | 3,219,843 |
| 2007-09-11 | 2007-09-07 | 50.750 | 64,552 | -1,130 | 0.10% | 3,275,985 |
| 2007-09-10 | 2007-09-06 | 51.617 | 65,682 | -807 | 0.10% | 3,390,312 |
| 2007-09-07 | 2007-09-05 | 50.378 | 66,489 | -161 | 0.10% | 3,349,567 |
| 2007-09-05 | 2007-09-03 | 51.369 | 66,650 | -162 | 0.10% | 3,423,757 |
| 2007-09-03 | 2007-08-30 | 50.564 | 66,812 | -807 | 0.10% | 3,378,259 |
| 2007-08-31 | 2007-08-29 | 50.812 | 67,619 | +1,614 | 0.10% | 3,435,824 |
| 2007-08-30 | 2007-08-28 | 52.980 | 66,005 | -2,259 | 0.10% | 3,496,964 |
| 2007-08-29 | 2007-08-27 | 55.087 | 68,264 | +161 | 0.10% | 3,760,467 |
| 2007-08-28 | 2007-08-24 | 52.051 | 68,103 | -2,582 | 0.10% | 3,544,817 |
| 2007-08-27 | 2007-08-23 | 50.254 | 70,685 | -3,873 | 0.10% | 3,552,192 |
| 2007-08-24 | 2007-08-22 | 48.519 | 74,558 | -323 | 0.11% | 3,617,465 |
| 2007-08-23 | 2007-08-21 | 49.262 | 74,881 | +969 | 0.11% | 3,688,816 |
| 2007-08-22 | 2007-08-20 | 48.333 | 73,912 | +1,775 | 0.11% | 3,572,381 |
| 2007-08-21 | 2007-08-17 | 42.322 | 72,137 | -2,098 | 0.11% | 3,053,002 |
| 2007-08-20 | 2007-08-16 | 44.925 | 74,235 | -4,035 | 0.11% | 3,334,994 |
| 2007-08-17 | 2007-08-15 | 48.953 | 78,270 | -322 | 0.12% | 3,831,516 |
| 2007-08-16 | 2007-08-14 | 51.803 | 78,592 | +484 | 0.12% | 4,071,298 |
| 2007-08-14 | 2007-08-10 | 52.423 | 78,108 | +1,936 | 0.12% | 4,094,625 |
| 2007-08-13 | 2007-08-09 | 55.583 | 76,172 | +1,937 | 0.11% | 4,233,856 |
| 2007-08-10 | 2007-08-08 | 54.158 | 74,235 | -484 | 0.11% | 4,020,392 |
| 2007-08-09 | 2007-08-07 | 53.352 | 74,719 | +2,743 | 0.11% | 3,986,415 |
| 2007-08-08 | 2007-08-06 | 57.752 | 71,976 | -1,129 | 0.11% | 4,156,731 |
| 2007-08-07 | 2007-08-03 | 62.461 | 73,105 | +1,129 | 0.11% | 4,566,210 |
| 2007-08-06 | 2007-08-02 | 65.187 | 71,976 | -15,977 | 0.11% | 4,691,932 |
| 2007-08-03 | 2007-08-01 | 69.277 | 87,953 | +1,292 | 0.13% | 6,093,134 |
| 2007-08-02 | 2007-07-31 | 72.499 | 86,661 | -12,588 | 0.13% | 6,282,866 |
| 2007-08-01 | 2007-07-30 | 68.410 | 99,249 | +323 | 0.15% | 6,789,589 |
| 2007-07-31 | 2007-07-27 | 69.401 | 98,926 | +645 | 0.15% | 6,865,572 |
| 2007-07-30 | 2007-07-26 | 71.632 | 98,281 | 0.15% | 7,040,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy