History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 48,000 | +0 | 0.00% | 143,520 |
| 2025-10-13 | 2025-10-09 | 3.030 | 48,000 | +0 | 0.00% | 145,440 |
| 2025-10-10 | 2025-10-08 | 2.980 | 48,000 | +0 | 0.00% | 143,040 |
| 2025-10-09 | 2025-10-06 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2025-10-08 | 2025-10-03 | 2.720 | 48,000 | +0 | 0.00% | 130,560 |
| 2025-10-06 | 2025-10-02 | 2.700 | 48,000 | +0 | 0.00% | 129,600 |
| 2025-10-03 | 2025-09-30 | 2.660 | 48,000 | +0 | 0.00% | 127,680 |
| 2025-10-02 | 2025-09-29 | 2.620 | 48,000 | +0 | 0.00% | 125,760 |
| 2025-09-30 | 2025-09-26 | 2.510 | 48,000 | +0 | 0.00% | 120,480 |
| 2025-09-29 | 2025-09-25 | 2.630 | 48,000 | +0 | 0.00% | 126,240 |
| 2025-09-26 | 2025-09-24 | 2.500 | 48,000 | +0 | 0.00% | 120,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2025-09-24 | 2025-09-22 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-09-23 | 2025-09-19 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 48,000 | +0 | 0.00% | 126,240 |
| 2025-09-19 | 2025-09-17 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2025-09-18 | 2025-09-16 | 2.510 | 48,000 | +0 | 0.00% | 120,480 |
| 2025-09-17 | 2025-09-15 | 2.520 | 48,000 | +0 | 0.00% | 120,960 |
| 2025-09-16 | 2025-09-12 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2025-09-15 | 2025-09-11 | 2.669 | 48,000 | +0 | 0.00% | 128,113 |
| 2025-09-12 | 2025-09-10 | 2.720 | 48,000 | +522 | 0.00% | 130,539 |
| 2025-09-11 | 2025-09-09 | 2.608 | 47,478 | +0 | 0.00% | 123,840 |
| 2025-09-10 | 2025-09-08 | 2.527 | 47,478 | +0 | 0.00% | 120,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 47,478 | +0 | 0.00% | 119,040 |
| 2025-09-08 | 2025-09-04 | 2.487 | 47,478 | +0 | 0.00% | 118,080 |
| 2025-09-05 | 2025-09-03 | 2.558 | 47,478 | +0 | 0.00% | 121,440 |
| 2025-09-04 | 2025-09-02 | 2.548 | 47,478 | +0 | 0.00% | 120,960 |
| 2025-09-03 | 2025-09-01 | 2.517 | 47,478 | +0 | 0.00% | 119,520 |
| 2025-09-02 | 2025-08-29 | 2.538 | 47,478 | +0 | 0.00% | 120,480 |
| 2025-09-01 | 2025-08-28 | 2.639 | 47,478 | +0 | 0.00% | 125,280 |
| 2025-08-29 | 2025-08-27 | 2.720 | 47,478 | +0 | 0.00% | 129,120 |
| 2025-08-28 | 2025-08-26 | 2.851 | 47,478 | +0 | 0.00% | 135,359 |
| 2025-08-27 | 2025-08-25 | 2.952 | 47,478 | +0 | 0.00% | 140,159 |
| 2025-08-26 | 2025-08-22 | 2.568 | 47,478 | +0 | 0.00% | 121,920 |
| 2025-08-25 | 2025-08-21 | 2.558 | 47,478 | +0 | 0.00% | 121,440 |
| 2025-08-22 | 2025-08-20 | 2.608 | 47,478 | +0 | 0.00% | 123,840 |
| 2025-08-21 | 2025-08-19 | 2.578 | 47,478 | +0 | 0.00% | 122,400 |
| 2025-08-20 | 2025-08-18 | 2.426 | 47,478 | +0 | 0.00% | 115,200 |
| 2025-08-19 | 2025-08-15 | 2.345 | 47,478 | +0 | 0.00% | 111,360 |
| 2025-08-18 | 2025-08-14 | 2.153 | 47,478 | +0 | 0.00% | 102,240 |
| 2025-08-15 | 2025-08-13 | 2.164 | 47,478 | +0 | 0.00% | 102,720 |
| 2025-08-14 | 2025-08-12 | 2.113 | 47,478 | +0 | 0.00% | 100,320 |
| 2025-08-13 | 2025-08-11 | 2.113 | 47,478 | +0 | 0.00% | 100,320 |
| 2025-08-12 | 2025-08-08 | 2.103 | 47,478 | +0 | 0.00% | 99,840 |
| 2025-08-11 | 2025-08-07 | 2.073 | 47,478 | +0 | 0.00% | 98,400 |
| 2025-08-08 | 2025-08-06 | 2.062 | 47,478 | +0 | 0.00% | 97,920 |
| 2025-08-07 | 2025-08-05 | 2.032 | 47,478 | +0 | 0.00% | 96,480 |
| 2025-08-06 | 2025-08-04 | 2.032 | 47,478 | +0 | 0.00% | 96,480 |
| 2025-08-05 | 2025-08-01 | 2.032 | 47,478 | +0 | 0.00% | 96,480 |
| 2025-08-04 | 2025-07-31 | 2.052 | 47,478 | +0 | 0.00% | 97,440 |
| 2025-08-01 | 2025-07-30 | 2.133 | 47,478 | +0 | 0.00% | 101,280 |
| 2025-07-31 | 2025-07-29 | 2.174 | 47,478 | +0 | 0.00% | 103,200 |
| 2025-07-30 | 2025-07-28 | 2.174 | 47,478 | +0 | 0.00% | 103,200 |
| 2025-07-29 | 2025-07-25 | 2.214 | 47,478 | +0 | 0.00% | 105,120 |
| 2025-07-28 | 2025-07-24 | 2.204 | 47,478 | +0 | 0.00% | 104,640 |
| 2025-07-25 | 2025-07-23 | 2.143 | 47,478 | +0 | 0.00% | 101,760 |
| 2025-07-24 | 2025-07-22 | 2.143 | 47,478 | +0 | 0.00% | 101,760 |
| 2025-07-23 | 2025-07-21 | 2.113 | 47,478 | +0 | 0.00% | 100,320 |
| 2025-07-22 | 2025-07-18 | 2.123 | 47,478 | +0 | 0.00% | 100,800 |
| 2025-07-21 | 2025-07-17 | 2.133 | 47,478 | +0 | 0.00% | 101,280 |
| 2025-07-18 | 2025-07-16 | 2.093 | 47,478 | +0 | 0.00% | 99,360 |
| 2025-07-17 | 2025-07-15 | 2.073 | 47,478 | +0 | 0.00% | 98,400 |
| 2025-07-16 | 2025-07-14 | 2.083 | 47,478 | +0 | 0.00% | 98,880 |
| 2025-07-15 | 2025-07-11 | 2.073 | 47,478 | +0 | 0.00% | 98,400 |
| 2025-07-14 | 2025-07-10 | 2.022 | 47,478 | +0 | 0.00% | 96,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 47,478 | +0 | 0.00% | 94,560 |
| 2025-07-10 | 2025-07-08 | 2.022 | 47,478 | +0 | 0.00% | 96,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 47,478 | +0 | 0.00% | 95,520 |
| 2025-07-08 | 2025-07-04 | 2.042 | 47,478 | +0 | 0.00% | 96,960 |
| 2025-07-07 | 2025-07-03 | 2.083 | 47,478 | +0 | 0.00% | 98,880 |
| 2025-07-04 | 2025-07-02 | 2.123 | 47,478 | +0 | 0.00% | 100,800 |
| 2025-07-03 | 2025-06-30 | 2.032 | 47,478 | +0 | 0.00% | 96,480 |
| 2025-07-02 | 2025-06-27 | 1.961 | 47,478 | +0 | 0.00% | 93,120 |
| 2025-06-30 | 2025-06-26 | 2.041 | 47,478 | +0 | 0.00% | 96,922 |
| 2025-06-27 | 2025-06-25 | 2.041 | 47,478 | +687 | 0.00% | 96,922 |
| 2025-06-26 | 2025-06-24 | 2.041 | 46,791 | +0 | 0.00% | 95,520 |
| 2025-06-25 | 2025-06-23 | 2.011 | 46,791 | +0 | 0.00% | 94,080 |
| 2025-06-24 | 2025-06-20 | 2.011 | 46,791 | +0 | 0.00% | 94,080 |
| 2025-06-23 | 2025-06-19 | 2.011 | 46,791 | +0 | 0.00% | 94,080 |
| 2025-06-20 | 2025-06-18 | 2.072 | 46,791 | +0 | 0.00% | 96,960 |
| 2025-06-19 | 2025-06-17 | 2.093 | 46,791 | +0 | 0.00% | 97,920 |
| 2025-06-18 | 2025-06-16 | 2.113 | 46,791 | +0 | 0.00% | 98,880 |
| 2025-06-17 | 2025-06-13 | 2.103 | 46,791 | +0 | 0.00% | 98,400 |
| 2025-06-16 | 2025-06-12 | 2.123 | 46,791 | +0 | 0.00% | 99,360 |
| 2025-06-13 | 2025-06-11 | 2.113 | 46,791 | +0 | 0.00% | 98,880 |
| 2025-06-12 | 2025-06-10 | 2.072 | 46,791 | +0 | 0.00% | 96,960 |
| 2025-06-11 | 2025-06-09 | 2.031 | 46,791 | +0 | 0.00% | 95,040 |
| 2025-06-10 | 2025-06-06 | 1.980 | 46,791 | +0 | 0.00% | 92,640 |
| 2025-06-09 | 2025-06-05 | 1.970 | 46,791 | +0 | 0.00% | 92,160 |
| 2025-06-06 | 2025-06-04 | 1.939 | 46,791 | +0 | 0.00% | 90,720 |
| 2025-06-05 | 2025-06-03 | 1.929 | 46,791 | +0 | 0.00% | 90,240 |
| 2025-06-04 | 2025-06-02 | 1.908 | 46,791 | +0 | 0.00% | 89,280 |
| 2025-06-03 | 2025-05-30 | 1.939 | 46,791 | +0 | 0.00% | 90,720 |
| 2025-06-02 | 2025-05-29 | 1.949 | 46,791 | +0 | 0.00% | 91,200 |
| 2025-05-30 | 2025-05-28 | 1.908 | 46,791 | +0 | 0.00% | 89,280 |
| 2025-05-29 | 2025-05-27 | 1.908 | 46,791 | +0 | 0.00% | 89,280 |
| 2025-05-28 | 2025-05-26 | 1.949 | 46,791 | +0 | 0.00% | 91,200 |
| 2025-05-27 | 2025-05-23 | 1.929 | 46,791 | +0 | 0.00% | 90,240 |
| 2025-05-26 | 2025-05-22 | 1.929 | 46,791 | +0 | 0.00% | 90,240 |
| 2025-05-23 | 2025-05-21 | 1.959 | 46,791 | +0 | 0.00% | 91,680 |
| 2025-05-22 | 2025-05-20 | 1.980 | 46,791 | +0 | 0.00% | 92,640 |
| 2025-05-21 | 2025-05-19 | 2.011 | 46,791 | +0 | 0.00% | 94,080 |
| 2025-05-20 | 2025-05-16 | 1.990 | 46,791 | +0 | 0.00% | 93,120 |
| 2025-05-19 | 2025-05-15 | 2.072 | 46,791 | +0 | 0.00% | 96,960 |
| 2025-05-16 | 2025-05-14 | 2.103 | 46,791 | +0 | 0.00% | 98,400 |
| 2025-05-15 | 2025-05-13 | 2.134 | 46,791 | +0 | 0.00% | 99,840 |
| 2025-05-14 | 2025-05-12 | 2.441 | 46,791 | +0 | 0.00% | 114,240 |
| 2025-05-13 | 2025-05-09 | 2.370 | 46,791 | +0 | 0.00% | 110,880 |
| 2025-05-12 | 2025-05-08 | 2.257 | 46,791 | +0 | 0.00% | 105,600 |
| 2025-05-09 | 2025-05-07 | 2.308 | 46,791 | +0 | 0.00% | 108,000 |
| 2025-05-08 | 2025-05-06 | 2.277 | 46,791 | +0 | 0.00% | 106,560 |
| 2025-05-07 | 2025-05-02 | 2.329 | 46,791 | +0 | 0.00% | 108,960 |
| 2025-05-06 | 2025-04-30 | 2.165 | 46,791 | +0 | 0.00% | 101,280 |
| 2025-05-02 | 2025-04-29 | 2.113 | 46,791 | +0 | 0.00% | 98,880 |
| 2025-04-30 | 2025-04-28 | 2.103 | 46,791 | +0 | 0.00% | 98,400 |
| 2025-04-29 | 2025-04-25 | 2.154 | 46,791 | +0 | 0.00% | 100,800 |
| 2025-04-28 | 2025-04-24 | 2.123 | 46,791 | +0 | 0.00% | 99,360 |
| 2025-04-25 | 2025-04-23 | 2.185 | 46,791 | +0 | 0.00% | 102,240 |
| 2025-04-24 | 2025-04-22 | 2.041 | 46,791 | +0 | 0.00% | 95,520 |
| 2025-04-23 | 2025-04-17 | 1.908 | 46,791 | +0 | 0.00% | 89,280 |
| 2025-04-22 | 2025-04-16 | 1.949 | 46,791 | +0 | 0.00% | 91,200 |
| 2025-04-17 | 2025-04-15 | 2.021 | 46,791 | +0 | 0.00% | 94,560 |
| 2025-04-16 | 2025-04-14 | 2.041 | 46,791 | +0 | 0.00% | 95,520 |
| 2025-04-15 | 2025-04-11 | 1.990 | 46,791 | +0 | 0.00% | 93,120 |
| 2025-04-14 | 2025-04-10 | 2.000 | 46,791 | +0 | 0.00% | 93,600 |
| 2025-04-11 | 2025-04-09 | 1.918 | 46,791 | +0 | 0.00% | 89,760 |
| 2025-04-10 | 2025-04-08 | 1.877 | 46,791 | +0 | 0.00% | 87,840 |
| 2025-04-09 | 2025-04-07 | 1.888 | 46,791 | -19,496 | 0.00% | 88,320 |
| 2024-09-12 | 2024-09-10 | 1.705 | 66,287 | +870 | 0.00% | 113,004 |
| 2024-06-27 | 2024-06-25 | 1.866 | 65,417 | +1,632 | 0.00% | 122,045 |
| 2024-04-25 | 2024-04-23 | 1.748 | 63,785 | +7,504 | 0.00% | 111,520 |
| 2023-09-19 | 2023-09-15 | 2.750 | 56,281 | -1,876 | 0.00% | 154,801 |
| 2023-09-15 | 2023-09-13 | 2.814 | 58,157 | +1,876 | 0.00% | 163,681 |
| 2023-09-04 | 2023-08-30 | 2.708 | 56,281 | -7,504 | 0.00% | 152,401 |
| 2023-06-26 | 2023-06-21 | 2.104 | 63,785 | +1,394 | 0.00% | 134,173 |
| 2023-02-16 | 2023-02-14 | 3.411 | 62,391 | -1,835 | 0.00% | 212,841 |
| 2023-02-01 | 2023-01-30 | 3.531 | 64,226 | -9,175 | 0.00% | 226,801 |
| 2022-12-22 | 2022-12-20 | 3.052 | 73,401 | -1,835 | 0.00% | 224,001 |
| 2022-07-26 | 2022-07-22 | 2.910 | 75,236 | -7,340 | 0.00% | 218,941 |
| 2022-07-25 | 2022-07-21 | 2.932 | 82,576 | +7,340 | 0.00% | 242,100 |
| 2022-06-24 | 2022-06-22 | 3.469 | 75,236 | +1,725 | 0.00% | 261,005 |
| 2022-06-15 | 2022-06-13 | 3.157 | 73,511 | +7,172 | 0.00% | 232,061 |
| 2022-03-21 | 2022-03-17 | 3.391 | 66,339 | +8,965 | 0.00% | 224,960 |
| 2022-01-17 | 2022-01-13 | 4.930 | 57,374 | -3,586 | 0.00% | 282,878 |
| 2021-12-09 | 2021-12-07 | 4.942 | 60,960 | -12,551 | 0.00% | 301,239 |
| 2021-10-27 | 2021-10-25 | 5.265 | 73,511 | -1,793 | 0.00% | 387,041 |
| 2021-10-26 | 2021-10-22 | 5.377 | 75,304 | -7,172 | 0.00% | 404,881 |
| 2021-10-21 | 2021-10-19 | 5.678 | 82,476 | +8,965 | 0.00% | 468,282 |
| 2021-10-19 | 2021-10-15 | 5.343 | 73,511 | -1,793 | 0.00% | 392,781 |
| 2021-10-18 | 2021-10-12 | 5.432 | 75,304 | +1,793 | 0.00% | 409,081 |
| 2021-09-30 | 2021-09-28 | 5.466 | 73,511 | -17,929 | 0.00% | 401,801 |
| 2021-09-28 | 2021-09-24 | 5.354 | 91,440 | -10,758 | 0.00% | 489,598 |
| 2021-09-27 | 2021-09-23 | 5.600 | 102,198 | +10,758 | 0.00% | 572,280 |
| 2021-09-20 | 2021-09-16 | 5.912 | 91,440 | -3,586 | 0.00% | 540,598 |
| 2021-09-15 | 2021-09-13 | 6.113 | 95,026 | +7,172 | 0.00% | 580,879 |
| 2021-09-14 | 2021-09-10 | 6.079 | 87,854 | -1,793 | 0.00% | 534,097 |
| 2021-09-08 | 2021-09-06 | 6.124 | 89,647 | +12,550 | 0.00% | 548,998 |
| 2021-09-03 | 2021-09-01 | 5.589 | 77,097 | -1,793 | 0.00% | 430,862 |
| 2021-09-01 | 2021-08-30 | 5.722 | 78,890 | +1,793 | 0.00% | 451,442 |
| 2021-08-27 | 2021-08-25 | 5.555 | 77,097 | -1,793 | 0.00% | 428,281 |
| 2021-08-26 | 2021-08-24 | 5.510 | 78,890 | +1,793 | 0.00% | 434,722 |
| 2021-08-25 | 2021-08-23 | 5.020 | 77,097 | +3,586 | 0.00% | 387,001 |
| 2021-08-24 | 2021-08-20 | 4.774 | 73,511 | -17,929 | 0.00% | 350,961 |
| 2021-08-20 | 2021-08-18 | 4.986 | 91,440 | -3,586 | 0.00% | 455,938 |
| 2021-08-19 | 2021-08-17 | 5.120 | 95,026 | +17,929 | 0.00% | 486,539 |
| 2021-08-18 | 2021-08-16 | 5.109 | 77,097 | +5,379 | 0.00% | 393,881 |
| 2021-08-12 | 2021-08-10 | 4.640 | 71,718 | +1,793 | 0.00% | 332,801 |
| 2021-08-10 | 2021-08-06 | 4.573 | 69,925 | -26,894 | 0.00% | 319,800 |
| 2021-08-05 | 2021-08-03 | 4.283 | 96,819 | +26,894 | 0.00% | 414,719 |
| 2021-08-03 | 2021-07-30 | 4.373 | 69,925 | -3,586 | 0.00% | 305,760 |
| 2021-08-02 | 2021-07-29 | 4.362 | 73,511 | -5,379 | 0.00% | 320,621 |
| 2021-07-23 | 2021-07-21 | 4.473 | 78,890 | -5,379 | 0.00% | 352,881 |
| 2021-07-19 | 2021-07-15 | 4.283 | 84,269 | +1,793 | 0.00% | 360,962 |
| 2021-07-16 | 2021-07-14 | 4.328 | 82,476 | +8,965 | 0.00% | 356,962 |
| 2021-07-15 | 2021-07-13 | 4.306 | 73,511 | +1,793 | 0.00% | 316,521 |
| 2021-07-02 | 2021-06-29 | 3.737 | 71,718 | +1,924 | 0.00% | 267,990 |
| 2021-06-23 | 2021-06-21 | 3.748 | 69,794 | -15,703 | 0.00% | 261,601 |
| 2021-06-18 | 2021-06-16 | 3.656 | 85,497 | -6,980 | 0.00% | 312,618 |
| 2021-06-11 | 2021-06-09 | 4.104 | 92,477 | +12,214 | 0.00% | 379,481 |
| 2021-06-08 | 2021-06-04 | 4.230 | 80,263 | +1,745 | 0.00% | 339,480 |
| 2021-06-07 | 2021-06-03 | 4.058 | 78,518 | +1,745 | 0.00% | 318,600 |
| 2021-05-20 | 2021-05-17 | 3.909 | 76,773 | -10,469 | 0.00% | 300,079 |
| 2021-05-13 | 2021-05-11 | 3.966 | 87,242 | +17,448 | 0.00% | 345,999 |
| 2021-05-06 | 2021-05-04 | 5.594 | 69,794 | -3,490 | 0.00% | 390,401 |
| 2021-05-05 | 2021-05-03 | 5.628 | 73,284 | +3,490 | 0.00% | 412,443 |
| 2021-04-26 | 2021-04-22 | 5.101 | 69,794 | -3,490 | 0.00% | 356,001 |
| 2021-04-16 | 2021-04-14 | 4.791 | 73,284 | +1,745 | 0.00% | 351,122 |
| 2021-04-15 | 2021-04-13 | 4.562 | 71,539 | -1,745 | 0.00% | 326,361 |
| 2021-04-14 | 2021-04-12 | 4.665 | 73,284 | -3,489 | 0.00% | 341,882 |
| 2021-03-16 | 2021-03-12 | 4.505 | 76,773 | -8,724 | 0.00% | 345,839 |
| 2021-03-15 | 2021-03-11 | 4.734 | 85,497 | +13,958 | 0.00% | 404,738 |
| 2021-03-02 | 2021-02-26 | 4.986 | 71,539 | -12,214 | 0.00% | 356,701 |
| 2021-02-24 | 2021-02-22 | 5.341 | 83,753 | +1,745 | 0.00% | 447,362 |
| 2021-02-23 | 2021-02-19 | 5.743 | 82,008 | -26,172 | 0.00% | 470,941 |
| 2021-02-16 | 2021-02-09 | 5.559 | 108,180 | -12,214 | 0.00% | 601,397 |
| 2021-02-05 | 2021-02-03 | 5.926 | 120,394 | +1,744 | 0.01% | 713,458 |
| 2021-01-28 | 2021-01-26 | 5.490 | 118,650 | +6,980 | 0.01% | 651,442 |
| 2021-01-27 | 2021-01-25 | 5.261 | 111,670 | -3,490 | 0.00% | 587,519 |
| 2021-01-25 | 2021-01-21 | 5.502 | 115,160 | -41,876 | 0.01% | 633,601 |
| 2021-01-22 | 2021-01-20 | 4.447 | 157,036 | +1,745 | 0.01% | 698,399 |
| 2021-01-14 | 2021-01-12 | 3.932 | 155,291 | -5,235 | 0.01% | 610,539 |
| 2021-01-12 | 2021-01-08 | 3.840 | 160,526 | +13,959 | 0.01% | 616,401 |
| 2021-01-08 | 2021-01-06 | 3.771 | 146,567 | -1,745 | 0.01% | 552,720 |
| 2021-01-07 | 2021-01-05 | 3.737 | 148,312 | -1,745 | 0.01% | 554,200 |
| 2021-01-06 | 2021-01-04 | 3.897 | 150,057 | +17,449 | 0.01% | 584,801 |
| 2020-12-14 | 2020-12-10 | 3.485 | 132,608 | -1,745 | 0.01% | 462,079 |
| 2020-12-11 | 2020-12-09 | 3.485 | 134,353 | -31,407 | 0.01% | 468,159 |
| 2020-12-08 | 2020-12-04 | 3.817 | 165,760 | +22,683 | 0.01% | 632,698 |
| 2020-12-01 | 2020-11-27 | 3.955 | 143,077 | +1,744 | 0.01% | 565,798 |
| 2020-11-30 | 2020-11-26 | 4.035 | 141,333 | -24,427 | 0.01% | 570,242 |
| 2020-11-27 | 2020-11-25 | 3.977 | 165,760 | -17,449 | 0.01% | 659,298 |
| 2020-11-26 | 2020-11-24 | 3.943 | 183,209 | +6,980 | 0.01% | 722,401 |
| 2020-11-25 | 2020-11-23 | 3.989 | 176,229 | -29,663 | 0.01% | 702,958 |
| 2020-11-24 | 2020-11-20 | 3.668 | 205,892 | -143,077 | 0.01% | 755,200 |
| 2020-11-23 | 2020-11-19 | 3.381 | 348,969 | +34,897 | 0.02% | 1,179,999 |
| 2020-11-20 | 2020-11-18 | 3.370 | 314,072 | +1,744 | 0.01% | 1,058,399 |
| 2020-11-19 | 2020-11-17 | 3.313 | 312,328 | -73,283 | 0.01% | 1,034,622 |
| 2020-11-18 | 2020-11-16 | 3.358 | 385,611 | +3,490 | 0.02% | 1,295,060 |
| 2020-11-17 | 2020-11-13 | 3.324 | 382,121 | +82,007 | 0.02% | 1,270,199 |
| 2020-11-16 | 2020-11-12 | 3.278 | 300,114 | +176,230 | 0.01% | 983,841 |
| 2020-11-12 | 2020-11-10 | 3.152 | 123,884 | -6,979 | 0.01% | 390,500 |
| 2020-11-11 | 2020-11-09 | 3.232 | 130,863 | -3,490 | 0.01% | 422,998 |
| 2020-11-06 | 2020-11-04 | 3.267 | 134,353 | +15,703 | 0.01% | 438,899 |
| 2020-09-15 | 2020-09-11 | 2.797 | 118,650 | -12,213 | 0.01% | 331,841 |
| 2020-09-04 | 2020-09-02 | 3.003 | 130,863 | -8,725 | 0.01% | 392,999 |
| 2020-09-03 | 2020-09-01 | 2.969 | 139,588 | +17,449 | 0.01% | 414,401 |
| 2020-08-27 | 2020-08-25 | 2.992 | 122,139 | -3,490 | 0.01% | 365,399 |
| 2020-08-26 | 2020-08-24 | 2.957 | 125,629 | +3,490 | 0.01% | 371,520 |
| 2020-08-24 | 2020-08-20 | 2.980 | 122,139 | +1,745 | 0.01% | 363,999 |
| 2020-08-21 | 2020-08-19 | 2.969 | 120,394 | +6,979 | 0.01% | 357,419 |
| 2020-08-10 | 2020-08-06 | 2.854 | 113,415 | +1,745 | 0.01% | 323,700 |
| 2020-07-28 | 2020-07-24 | 2.659 | 111,670 | +1,745 | 0.00% | 296,960 |
| 2020-07-27 | 2020-07-23 | 2.659 | 109,925 | +1,745 | 0.00% | 292,319 |
| 2020-07-14 | 2020-07-10 | 2.866 | 108,180 | -6,980 | 0.00% | 309,999 |
| 2020-07-10 | 2020-07-08 | 2.900 | 115,160 | -17,448 | 0.01% | 333,960 |
| 2020-07-08 | 2020-07-06 | 2.946 | 132,608 | -26,173 | 0.01% | 390,639 |
| 2020-06-26 | 2020-06-23 | 2.866 | 158,781 | +8,724 | 0.01% | 455,000 |
| 2020-06-22 | 2020-06-18 | 2.717 | 150,057 | +5,235 | 0.01% | 407,641 |
| 2020-06-19 | 2020-06-17 | 2.739 | 144,822 | +38,386 | 0.01% | 396,739 |
| 2020-06-17 | 2020-06-15 | 2.545 | 106,436 | -1,744 | 0.00% | 270,841 |
| 2020-06-11 | 2020-06-09 | 2.648 | 108,180 | -1,745 | 0.00% | 286,439 |
| 2020-06-04 | 2020-06-02 | 2.626 | 109,925 | +2,928 | 0.00% | 288,668 |
| 2020-06-03 | 2020-06-01 | 2.685 | 106,997 | -6,794 | 0.00% | 287,279 |
| 2020-05-22 | 2020-05-20 | 2.885 | 113,791 | -13,587 | 0.01% | 328,301 |
| 2020-05-20 | 2020-05-18 | 2.885 | 127,378 | +20,381 | 0.01% | 367,501 |
| 2020-05-14 | 2020-05-12 | 2.732 | 106,997 | +1,698 | 0.00% | 292,319 |
| 2020-05-13 | 2020-05-11 | 2.720 | 105,299 | +3,397 | 0.00% | 286,440 |
| 2020-05-11 | 2020-05-07 | 2.826 | 101,902 | +1,698 | 0.00% | 288,000 |
| 2020-05-08 | 2020-05-06 | 2.826 | 100,204 | -1,698 | 0.00% | 283,201 |
| 2020-05-07 | 2020-05-05 | 2.803 | 101,902 | -3,397 | 0.00% | 285,600 |
| 2020-05-05 | 2020-04-29 | 2.897 | 105,299 | +5,095 | 0.00% | 305,040 |
| 2020-04-27 | 2020-04-23 | 3.015 | 100,204 | -13,587 | 0.00% | 302,081 |
| 2020-04-21 | 2020-04-17 | 3.180 | 113,791 | -11,888 | 0.01% | 361,801 |
| 2020-04-20 | 2020-04-16 | 3.156 | 125,679 | +16,983 | 0.01% | 396,639 |
| 2020-04-16 | 2020-04-14 | 3.109 | 108,696 | +8,492 | 0.00% | 337,921 |
| 2020-04-08 | 2020-04-06 | 2.944 | 100,204 | -142,663 | 0.00% | 295,001 |
| 2020-04-03 | 2020-04-01 | 3.180 | 242,867 | +1,699 | 0.01% | 772,201 |
| 2020-03-27 | 2020-03-25 | 2.944 | 241,168 | -6,794 | 0.01% | 709,999 |
| 2020-03-23 | 2020-03-19 | 3.297 | 247,962 | -28,872 | 0.01% | 817,600 |
| 2020-03-18 | 2020-03-16 | 3.109 | 276,834 | +1,698 | 0.01% | 860,639 |
| 2020-03-17 | 2020-03-13 | 3.238 | 275,136 | +5,095 | 0.01% | 891,001 |
| 2020-03-16 | 2020-03-12 | 3.062 | 270,041 | +6,794 | 0.01% | 826,801 |
| 2020-03-12 | 2020-03-10 | 3.238 | 263,247 | +10,190 | 0.01% | 852,499 |
| 2020-03-11 | 2020-03-09 | 3.227 | 253,057 | +3,397 | 0.01% | 816,520 |
| 2020-03-09 | 2020-03-05 | 3.180 | 249,660 | -1,699 | 0.01% | 793,799 |
| 2020-03-06 | 2020-03-04 | 3.180 | 251,359 | +5,095 | 0.01% | 799,201 |
| 2020-02-28 | 2020-02-26 | 2.944 | 246,264 | -3,396 | 0.01% | 725,001 |
| 2020-02-18 | 2020-02-14 | 3.262 | 249,660 | +1,698 | 0.01% | 814,379 |
| 2020-02-10 | 2020-02-06 | 3.156 | 247,962 | +5,095 | 0.01% | 782,560 |
| 2020-02-07 | 2020-02-05 | 3.180 | 242,867 | -5,095 | 0.01% | 772,201 |
| 2020-01-30 | 2020-01-24 | 3.391 | 247,962 | +5,095 | 0.01% | 840,960 |
| 2020-01-29 | 2020-01-22 | 3.415 | 242,867 | +5,095 | 0.01% | 829,401 |
| 2020-01-21 | 2020-01-17 | 3.921 | 237,772 | +5,095 | 0.01% | 932,401 |
| 2020-01-20 | 2020-01-16 | 3.898 | 232,677 | -6,793 | 0.01% | 906,942 |
| 2020-01-15 | 2020-01-13 | 3.969 | 239,470 | +1,698 | 0.01% | 950,340 |
| 2020-01-13 | 2020-01-09 | 3.863 | 237,772 | +1,699 | 0.01% | 918,401 |
| 2020-01-07 | 2020-01-03 | 3.721 | 236,073 | -5,095 | 0.01% | 878,479 |
| 2020-01-03 | 2019-12-31 | 3.827 | 241,168 | +10,190 | 0.01% | 922,998 |
| 2019-12-30 | 2019-12-24 | 3.450 | 230,978 | +27,174 | 0.01% | 796,959 |
| 2019-12-27 | 2019-12-20 | 3.415 | 203,804 | +1,698 | 0.01% | 695,999 |
| 2019-12-23 | 2019-12-19 | 3.450 | 202,106 | -8,492 | 0.01% | 697,340 |
| 2019-12-17 | 2019-12-13 | 3.474 | 210,598 | -8,492 | 0.01% | 731,601 |
| 2019-12-13 | 2019-12-11 | 3.415 | 219,090 | +3,397 | 0.01% | 748,201 |
| 2019-12-12 | 2019-12-10 | 3.474 | 215,693 | +6,794 | 0.01% | 749,300 |
| 2019-12-11 | 2019-12-09 | 3.509 | 208,899 | +1,698 | 0.01% | 733,078 |
| 2019-12-10 | 2019-12-06 | 3.450 | 207,201 | -13,587 | 0.01% | 714,920 |
| 2019-12-03 | 2019-11-29 | 3.568 | 220,788 | +1,698 | 0.01% | 787,800 |
| 2019-11-29 | 2019-11-27 | 3.580 | 219,090 | +3,397 | 0.01% | 784,321 |
| 2019-11-28 | 2019-11-26 | 3.580 | 215,693 | +10,190 | 0.01% | 772,160 |
| 2019-11-27 | 2019-11-25 | 3.450 | 205,503 | +5,095 | 0.01% | 709,061 |
| 2019-11-20 | 2019-11-18 | 3.474 | 200,408 | +3,397 | 0.01% | 696,201 |
| 2019-11-19 | 2019-11-15 | 3.439 | 197,011 | +39,063 | 0.01% | 677,441 |
| 2019-11-15 | 2019-11-13 | 3.403 | 157,948 | +47,554 | 0.01% | 537,539 |
| 2019-11-07 | 2019-11-05 | 3.180 | 110,394 | -5,095 | 0.01% | 351,000 |
| 2019-11-04 | 2019-10-31 | 3.297 | 115,489 | +8,492 | 0.01% | 380,800 |
| 2019-11-01 | 2019-10-30 | 3.109 | 106,997 | -10,190 | 0.00% | 332,639 |
| 2019-10-30 | 2019-10-28 | 3.109 | 117,187 | +8,491 | 0.01% | 364,318 |
| 2019-10-29 | 2019-10-25 | 3.050 | 108,696 | +16,984 | 0.01% | 331,521 |
| 2019-10-24 | 2019-10-22 | 2.991 | 91,712 | +3,397 | 0.00% | 274,320 |
| 2019-10-23 | 2019-10-21 | 3.015 | 88,315 | -13,587 | 0.00% | 266,239 |
| 2019-10-21 | 2019-10-17 | 3.003 | 101,902 | -37,364 | 0.00% | 306,000 |
| 2019-10-17 | 2019-10-15 | 3.121 | 139,266 | -127,378 | 0.01% | 434,599 |
| 2019-10-08 | 2019-10-03 | 3.203 | 266,644 | -8,492 | 0.01% | 854,080 |
| 2019-10-04 | 2019-10-02 | 3.250 | 275,136 | -8,492 | 0.01% | 894,241 |
| 2019-09-30 | 2019-09-26 | 3.097 | 283,628 | +30,571 | 0.01% | 878,421 |
| 2019-09-27 | 2019-09-25 | 3.062 | 253,057 | +6,793 | 0.01% | 774,800 |
| 2019-09-26 | 2019-09-24 | 2.979 | 246,264 | -3,396 | 0.01% | 733,701 |
| 2019-09-25 | 2019-09-23 | 2.944 | 249,660 | +42,459 | 0.01% | 734,999 |
| 2019-09-20 | 2019-09-18 | 2.850 | 207,201 | -8,492 | 0.01% | 590,480 |
| 2019-09-16 | 2019-09-12 | 2.791 | 215,693 | -20,380 | 0.01% | 601,980 |
| 2019-09-13 | 2019-09-11 | 2.720 | 236,073 | -18,682 | 0.01% | 642,179 |
| 2019-08-23 | 2019-08-21 | 2.920 | 254,755 | -1,699 | 0.01% | 743,999 |
| 2019-08-14 | 2019-08-12 | 2.767 | 256,454 | -8,492 | 0.01% | 709,701 |
| 2019-08-13 | 2019-08-09 | 2.720 | 264,946 | -1,698 | 0.01% | 720,721 |
| 2019-07-31 | 2019-07-29 | 2.826 | 266,644 | -16,984 | 0.01% | 753,600 |
| 2019-07-30 | 2019-07-26 | 2.814 | 283,628 | -18,682 | 0.01% | 798,261 |
| 2019-07-25 | 2019-07-23 | 2.803 | 302,310 | -32,269 | 0.01% | 847,281 |
| 2019-07-18 | 2019-07-16 | 2.767 | 334,579 | -8,492 | 0.02% | 925,901 |
| 2019-07-04 | 2019-07-02 | 2.873 | 343,071 | +1,699 | 0.02% | 985,761 |
| 2019-07-03 | 2019-06-28 | 2.909 | 341,372 | -13,587 | 0.02% | 992,939 |
| 2019-07-02 | 2019-06-27 | 2.814 | 354,959 | +105,299 | 0.02% | 999,019 |
| 2019-06-26 | 2019-06-24 | 2.791 | 249,660 | +6,793 | 0.01% | 696,779 |
| 2019-06-25 | 2019-06-21 | 2.756 | 242,867 | +11,889 | 0.01% | 669,241 |
| 2019-06-24 | 2019-06-20 | 2.661 | 230,978 | +6,793 | 0.01% | 614,719 |
| 2019-06-21 | 2019-06-19 | 2.685 | 224,185 | +6,794 | 0.01% | 601,921 |
| 2019-06-20 | 2019-06-18 | 2.767 | 217,391 | -28,873 | 0.01% | 601,599 |
| 2019-06-17 | 2019-06-13 | 2.685 | 246,264 | +6,794 | 0.01% | 661,201 |
| 2019-06-14 | 2019-06-12 | 2.720 | 239,470 | +20,380 | 0.01% | 651,420 |
| 2019-06-13 | 2019-06-11 | 2.673 | 219,090 | +1,699 | 0.01% | 585,661 |
| 2019-06-12 | 2019-06-10 | 2.650 | 217,391 | -37,364 | 0.01% | 575,999 |
| 2019-06-11 | 2019-06-06 | 2.697 | 254,755 | +5,095 | 0.01% | 686,999 |
| 2019-06-10 | 2019-06-05 | 2.791 | 249,660 | +5,095 | 0.01% | 696,779 |
| 2019-06-06 | 2019-06-04 | 2.850 | 244,565 | +27,174 | 0.01% | 696,959 |
| 2019-06-04 | 2019-05-31 | 2.944 | 217,391 | +22,079 | 0.01% | 639,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 195,312 | +83,220 | 0.01% | 549,699 |
| 2019-05-31 | 2019-05-29 | 2.591 | 112,092 | -1,699 | 0.01% | 290,399 |
| 2019-05-30 | 2019-05-28 | 2.638 | 113,791 | -28,872 | 0.01% | 300,161 |
| 2019-05-28 | 2019-05-24 | 2.735 | 142,663 | +14,302 | 0.01% | 390,242 |
| 2019-05-27 | 2019-05-23 | 2.615 | 128,361 | +1,667 | 0.01% | 335,720 |
| 2019-05-23 | 2019-05-21 | 2.819 | 126,694 | +1,667 | 0.01% | 357,200 |
| 2019-05-16 | 2019-05-14 | 2.471 | 125,027 | -15,003 | 0.01% | 309,000 |
| 2019-05-14 | 2019-05-09 | 2.447 | 140,030 | +6,668 | 0.01% | 342,719 |
| 2019-04-23 | 2019-04-17 | 2.387 | 133,362 | +8,335 | 0.01% | 318,400 |
| 2019-04-18 | 2019-04-16 | 2.447 | 125,027 | -8,335 | 0.01% | 306,000 |
| 2019-04-17 | 2019-04-15 | 2.268 | 133,362 | -36,675 | 0.01% | 302,400 |
| 2019-04-16 | 2019-04-12 | 2.256 | 170,037 | +56,679 | 0.01% | 383,521 |
| 2019-04-15 | 2019-04-11 | 2.232 | 113,358 | +15,003 | 0.01% | 252,960 |
| 2019-04-11 | 2019-04-09 | 2.220 | 98,355 | -25,005 | 0.00% | 218,301 |
| 2019-04-10 | 2019-04-08 | 2.208 | 123,360 | +10,002 | 0.01% | 272,320 |
| 2019-04-09 | 2019-04-04 | 2.172 | 113,358 | -20,004 | 0.01% | 246,160 |
| 2019-04-08 | 2019-04-03 | 2.196 | 133,362 | -21,671 | 0.01% | 292,800 |
| 2019-04-02 | 2019-03-29 | 2.208 | 155,033 | +16,670 | 0.01% | 342,239 |
| 2019-04-01 | 2019-03-28 | 2.172 | 138,363 | -10,002 | 0.01% | 300,460 |
| 2019-03-25 | 2019-03-21 | 2.172 | 148,365 | -8,336 | 0.01% | 322,179 |
| 2019-03-22 | 2019-03-20 | 2.172 | 156,701 | +1,668 | 0.01% | 340,281 |
| 2019-03-21 | 2019-03-19 | 2.136 | 155,033 | -20,005 | 0.01% | 331,079 |
| 2019-03-20 | 2019-03-18 | 2.100 | 175,038 | +20,005 | 0.01% | 367,500 |
| 2019-03-19 | 2019-03-15 | 2.148 | 155,033 | +18,337 | 0.01% | 332,939 |
| 2019-03-18 | 2019-03-14 | 2.052 | 136,696 | +10,002 | 0.01% | 280,440 |
| 2019-03-14 | 2019-03-12 | 2.016 | 126,694 | -21,671 | 0.01% | 255,360 |
| 2019-03-13 | 2019-03-11 | 2.004 | 148,365 | +15,003 | 0.01% | 297,259 |
| 2019-03-11 | 2019-03-07 | 2.040 | 133,362 | +25,005 | 0.01% | 272,000 |
| 2019-03-08 | 2019-03-06 | 2.100 | 108,357 | -38,341 | 0.01% | 227,501 |
| 2019-03-07 | 2019-03-05 | 2.100 | 146,698 | +1,667 | 0.01% | 307,999 |
| 2019-02-28 | 2019-02-26 | 2.124 | 145,031 | +11,669 | 0.01% | 307,979 |
| 2019-02-27 | 2019-02-25 | 2.124 | 133,362 | -21,671 | 0.01% | 283,200 |
| 2019-02-25 | 2019-02-21 | 2.124 | 155,033 | -58,346 | 0.01% | 329,219 |
| 2019-02-21 | 2019-02-19 | 2.088 | 213,379 | +85,018 | 0.01% | 445,439 |
| 2019-02-20 | 2019-02-18 | 2.076 | 128,361 | -8,335 | 0.01% | 266,420 |
| 2019-02-18 | 2019-02-14 | 2.064 | 136,696 | +1,667 | 0.01% | 282,080 |
| 2019-02-14 | 2019-02-12 | 2.040 | 135,029 | -5,001 | 0.01% | 275,400 |
| 2019-02-12 | 2019-02-08 | 2.028 | 140,030 | +8,335 | 0.01% | 283,920 |
| 2019-01-31 | 2019-01-29 | 1.932 | 131,695 | +1,667 | 0.01% | 254,380 |
| 2019-01-30 | 2019-01-28 | 1.884 | 130,028 | +11,669 | 0.01% | 244,920 |
| 2019-01-29 | 2019-01-25 | 1.860 | 118,359 | +3,334 | 0.01% | 220,100 |
| 2019-01-28 | 2019-01-24 | 1.788 | 115,025 | +21,672 | 0.01% | 205,620 |
| 2019-01-25 | 2019-01-23 | 1.896 | 93,353 | -6,669 | 0.00% | 176,959 |
| 2019-01-24 | 2019-01-22 | 1.740 | 100,022 | -30,006 | 0.00% | 174,001 |
| 2019-01-18 | 2019-01-16 | 1.824 | 130,028 | +6,668 | 0.01% | 237,120 |
| 2019-01-17 | 2019-01-15 | 1.716 | 123,360 | -28,339 | 0.01% | 211,640 |
| 2019-01-16 | 2019-01-14 | 1.932 | 151,699 | -131,696 | 0.01% | 293,019 |
| 2019-01-09 | 2019-01-07 | 2.064 | 283,395 | -1,667 | 0.01% | 584,801 |
| 2019-01-04 | 2019-01-02 | 2.100 | 285,062 | +15,004 | 0.01% | 598,501 |
| 2019-01-03 | 2018-12-31 | 2.220 | 270,058 | +30,006 | 0.01% | 599,399 |
| 2018-12-28 | 2018-12-24 | 2.064 | 240,052 | +46,677 | 0.01% | 495,360 |
| 2018-12-19 | 2018-12-17 | 2.016 | 193,375 | +11,669 | 0.01% | 389,760 |
| 2018-12-18 | 2018-12-14 | 2.076 | 181,706 | +8,335 | 0.01% | 377,140 |
| 2018-12-07 | 2018-12-05 | 1.992 | 173,371 | -16,670 | 0.01% | 345,280 |
| 2018-12-06 | 2018-12-04 | 2.004 | 190,041 | -18,337 | 0.01% | 380,760 |
| 2018-11-26 | 2018-11-22 | 1.980 | 208,378 | +3,334 | 0.01% | 412,499 |
| 2018-11-06 | 2018-11-02 | 2.004 | 205,044 | +5,001 | 0.01% | 410,819 |
| 2018-11-05 | 2018-11-01 | 1.992 | 200,043 | +38,341 | 0.01% | 398,400 |
| 2018-11-02 | 2018-10-31 | 2.088 | 161,702 | +28,340 | 0.01% | 337,561 |
| 2018-10-31 | 2018-10-29 | 1.620 | 133,362 | +8,335 | 0.01% | 216,000 |
| 2018-10-15 | 2018-10-11 | 1.812 | 125,027 | +6,668 | 0.01% | 226,500 |
| 2018-10-08 | 2018-10-04 | 2.064 | 118,359 | -16,670 | 0.01% | 244,240 |
| 2018-10-05 | 2018-10-03 | 2.088 | 135,029 | -8,335 | 0.01% | 281,880 |
| 2018-10-04 | 2018-10-02 | 2.112 | 143,364 | -16,671 | 0.01% | 302,719 |
| 2018-09-17 | 2018-09-13 | 2.088 | 160,035 | -6,668 | 0.01% | 334,081 |
| 2018-09-05 | 2018-09-03 | 2.184 | 166,703 | +31,674 | 0.01% | 364,001 |
| 2018-09-04 | 2018-08-31 | 2.232 | 135,029 | +3,334 | 0.01% | 301,320 |
| 2018-08-13 | 2018-08-09 | 1.992 | 131,695 | +8,335 | 0.01% | 262,280 |
| 2018-08-09 | 2018-08-07 | 1.908 | 123,360 | +10,002 | 0.01% | 235,320 |
| 2018-07-30 | 2018-07-26 | 1.884 | 113,358 | -18,337 | 0.01% | 213,520 |
| 2018-07-25 | 2018-07-23 | 1.872 | 131,695 | -16,670 | 0.01% | 246,480 |
| 2018-07-23 | 2018-07-19 | 1.968 | 148,365 | -33,341 | 0.01% | 291,919 |
| 2018-07-20 | 2018-07-18 | 1.956 | 181,706 | -16,670 | 0.01% | 355,340 |
| 2018-06-26 | 2018-06-22 | 2.220 | 198,376 | +10,002 | 0.01% | 440,300 |
| 2018-06-21 | 2018-06-19 | 2.100 | 188,374 | +5,001 | 0.01% | 395,500 |
| 2018-06-20 | 2018-06-15 | 2.100 | 183,373 | +1,667 | 0.01% | 385,000 |
| 2018-06-14 | 2018-06-12 | 2.088 | 181,706 | +1,667 | 0.01% | 379,320 |
| 2018-06-13 | 2018-06-11 | 2.100 | 180,039 | +6,668 | 0.01% | 378,000 |
| 2018-06-12 | 2018-06-08 | 2.040 | 173,371 | +61,680 | 0.01% | 353,600 |
| 2018-06-11 | 2018-06-07 | 1.956 | 111,691 | +5,001 | 0.01% | 218,420 |
| 2018-06-08 | 2018-06-06 | 1.992 | 106,690 | +15,004 | 0.01% | 212,481 |
| 2018-06-06 | 2018-06-04 | 1.908 | 91,686 | -15,004 | 0.00% | 174,899 |
| 2018-06-05 | 2018-06-01 | 1.980 | 106,690 | -48,343 | 0.01% | 211,201 |
| 2018-06-04 | 2018-05-31 | 1.980 | 155,033 | -56,679 | 0.01% | 306,899 |
| 2018-05-29 | 2018-05-25 | 2.028 | 211,712 | +66,681 | 0.01% | 429,259 |
| 2018-05-28 | 2018-05-24 | 2.064 | 145,031 | +25,005 | 0.01% | 299,279 |
| 2018-05-25 | 2018-05-23 | 2.088 | 120,026 | +1,667 | 0.01% | 250,560 |
| 2018-05-23 | 2018-05-18 | 2.088 | 118,359 | +3,334 | 0.01% | 247,080 |
| 2018-05-17 | 2018-05-15 | 2.182 | 115,025 | +3,059 | 0.01% | 250,933 |
| 2018-05-16 | 2018-05-14 | 2.157 | 111,966 | +8,113 | 0.01% | 241,500 |
| 2018-04-24 | 2018-04-20 | 2.256 | 103,853 | -1,622 | 0.01% | 234,241 |
| 2018-04-23 | 2018-04-19 | 2.292 | 105,475 | +6,490 | 0.01% | 241,799 |
| 2018-04-20 | 2018-04-18 | 2.231 | 98,985 | +3,246 | 0.01% | 220,821 |
| 2018-04-19 | 2018-04-17 | 2.046 | 95,739 | -27,586 | 0.01% | 195,880 |
| 2018-03-19 | 2018-03-15 | 1.861 | 123,325 | -32,454 | 0.01% | 229,520 |
| 2018-03-06 | 2018-03-02 | 1.923 | 155,779 | -16,227 | 0.01% | 299,520 |
| 2018-03-02 | 2018-02-28 | 1.849 | 172,006 | -12,982 | 0.01% | 318,000 |
| 2018-01-22 | 2018-01-18 | 1.762 | 184,988 | +1,623 | 0.01% | 326,041 |
| 2018-01-19 | 2018-01-17 | 1.750 | 183,365 | -1,623 | 0.01% | 320,920 |
| 2018-01-18 | 2018-01-16 | 1.762 | 184,988 | +32,454 | 0.01% | 326,041 |
| 2017-12-21 | 2017-12-19 | 1.294 | 152,534 | +1,623 | 0.01% | 197,400 |
| 2017-12-11 | 2017-12-07 | 1.220 | 150,911 | -1,623 | 0.01% | 184,140 |
| 2017-11-21 | 2017-11-17 | 1.097 | 152,534 | -1,622 | 0.01% | 167,320 |
| 2017-11-16 | 2017-11-14 | 1.085 | 154,156 | +1,622 | 0.01% | 167,200 |
| 2017-11-13 | 2017-11-09 | 1.109 | 152,534 | -16,227 | 0.01% | 169,200 |
| 2017-10-19 | 2017-10-17 | 1.183 | 168,761 | +1,623 | 0.01% | 199,680 |
| 2017-10-16 | 2017-10-12 | 1.134 | 167,138 | -40,567 | 0.01% | 189,520 |
| 2017-09-21 | 2017-09-19 | 1.097 | 207,705 | +40,567 | 0.01% | 227,839 |
| 2017-08-09 | 2017-08-07 | 1.048 | 167,138 | +12,982 | 0.01% | 175,100 |
| 2017-07-28 | 2017-07-26 | 1.011 | 154,156 | -8,114 | 0.01% | 155,800 |
| 2017-07-27 | 2017-07-25 | 1.035 | 162,270 | +3,246 | 0.01% | 168,000 |
| 2017-07-20 | 2017-07-18 | 0.949 | 159,024 | +1,622 | 0.01% | 150,920 |
| 2017-07-12 | 2017-07-10 | 0.887 | 157,402 | +3,246 | 0.01% | 139,680 |
| 2017-06-27 | 2017-06-23 | 0.838 | 154,156 | +1,622 | 0.01% | 129,200 |
| 2017-05-31 | 2017-05-26 | 0.790 | 152,534 | +2,612 | 0.01% | 120,503 |
| 2017-04-27 | 2017-04-25 | 0.978 | 149,922 | -44,658 | 0.01% | 146,640 |
| 2017-04-26 | 2017-04-24 | 0.978 | 194,580 | -314,198 | 0.01% | 190,320 |
| 2016-12-23 | 2016-12-21 | 1.154 | 508,778 | -3,190 | 0.03% | 586,960 |
| 2016-12-22 | 2016-12-20 | 1.229 | 511,968 | +3,190 | 0.03% | 629,160 |
| 2016-12-20 | 2016-12-16 | 1.204 | 508,778 | -6,380 | 0.03% | 612,480 |
| 2016-11-18 | 2016-11-16 | 1.191 | 515,158 | -60,607 | 0.03% | 613,700 |
| 2016-11-16 | 2016-11-14 | 1.229 | 575,765 | -19,139 | 0.03% | 707,560 |
| 2016-11-01 | 2016-10-28 | 1.179 | 594,904 | -119,619 | 0.03% | 701,240 |
| 2016-10-04 | 2016-09-30 | 1.078 | 714,523 | -6,379 | 0.04% | 770,561 |
| 2016-09-28 | 2016-09-26 | 1.028 | 720,902 | +6,379 | 0.04% | 741,280 |
| 2016-08-16 | 2016-08-12 | 0.740 | 714,523 | -4,784 | 0.04% | 528,640 |
| 2016-06-07 | 2016-06-03 | 0.627 | 719,307 | -1,595 | 0.04% | 451,000 |
| 2016-05-20 | 2016-05-18 | 0.662 | 720,902 | +10,675 | 0.04% | 477,145 |
| 2016-01-20 | 2016-01-18 | 0.713 | 710,227 | -15,713 | 0.04% | 506,240 |
| 2015-11-11 | 2015-11-09 | 0.929 | 725,940 | -3,143 | 0.04% | 674,520 |
| 2015-09-02 | 2015-08-31 | 0.891 | 729,083 | +1,571 | 0.04% | 649,600 |
| 2015-08-31 | 2015-08-27 | 0.942 | 727,512 | +4,714 | 0.04% | 685,240 |
| 2015-08-12 | 2015-08-10 | 1.222 | 722,798 | +15,713 | 0.04% | 883,200 |
| 2015-08-05 | 2015-08-03 | 1.069 | 707,085 | +6,285 | 0.04% | 756,000 |
| 2015-07-30 | 2015-07-28 | 1.044 | 700,800 | -1,571 | 0.04% | 731,441 |
| 2015-07-29 | 2015-07-27 | 1.095 | 702,371 | +4,714 | 0.04% | 768,840 |
| 2015-07-15 | 2015-07-13 | 1.158 | 697,657 | +1,571 | 0.04% | 808,080 |
| 2015-07-13 | 2015-07-09 | 1.146 | 696,086 | +39,283 | 0.04% | 797,400 |
| 2015-07-10 | 2015-07-08 | 0.967 | 656,803 | +78,565 | 0.04% | 635,360 |
| 2015-07-09 | 2015-07-07 | 1.082 | 578,238 | +39,282 | 0.03% | 625,600 |
| 2015-06-08 | 2015-06-04 | 1.998 | 538,956 | +14,142 | 0.03% | 1,077,021 |
| 2015-06-03 | 2015-06-01 | 2.177 | 524,814 | -15,713 | 0.03% | 1,142,280 |
| 2015-05-22 | 2015-05-20 | 2.004 | 540,527 | +18,724 | 0.03% | 1,083,286 |
| 2015-05-05 | 2015-04-30 | 2.030 | 521,803 | -53,090 | 0.03% | 1,059,520 |
| 2015-05-04 | 2015-04-29 | 2.030 | 574,893 | +53,090 | 0.03% | 1,167,320 |
| 2015-04-23 | 2015-04-21 | 2.030 | 521,803 | -15,169 | 0.03% | 1,059,520 |
| 2015-04-21 | 2015-04-17 | 2.083 | 536,972 | +15,169 | 0.03% | 1,118,641 |
| 2015-04-16 | 2015-04-14 | 2.294 | 521,803 | -1,524,453 | 0.03% | 1,197,120 |
| 2015-04-14 | 2015-04-10 | 2.123 | 2,046,256 | -758,434 | 0.12% | 4,343,780 |
| 2015-04-09 | 2015-04-02 | 1.767 | 2,804,690 | -24,270 | 0.17% | 4,955,320 |
| 2015-03-19 | 2015-03-17 | 1.806 | 2,828,960 | +3,034 | 0.17% | 5,110,100 |
| 2015-02-24 | 2015-02-18 | 1.609 | 2,825,926 | -7,585 | 0.17% | 4,545,719 |
| 2015-02-13 | 2015-02-11 | 1.582 | 2,833,511 | +6,068 | 0.17% | 4,483,200 |
| 2015-01-21 | 2015-01-19 | 1.569 | 2,827,443 | +6,067 | 0.17% | 4,436,320 |
| 2015-01-12 | 2015-01-08 | 1.675 | 2,821,376 | +6,068 | 0.17% | 4,724,400 |
| 2015-01-09 | 2015-01-07 | 1.727 | 2,815,308 | +6,067 | 0.17% | 4,862,719 |
| 2015-01-02 | 2014-12-29 | 1.675 | 2,809,241 | +15,169 | 0.17% | 4,704,080 |
| 2014-12-19 | 2014-12-17 | 1.675 | 2,794,072 | +25,787 | 0.17% | 4,678,680 |
| 2014-12-09 | 2014-12-05 | 2.044 | 2,768,285 | +28,820 | 0.16% | 5,657,499 |
| 2014-11-27 | 2014-11-25 | 2.017 | 2,739,465 | -15,169 | 0.16% | 5,526,360 |
| 2014-11-26 | 2014-11-24 | 1.978 | 2,754,634 | +15,169 | 0.16% | 5,448,001 |
| 2014-11-07 | 2014-11-05 | 2.624 | 2,739,465 | -153,204 | 0.16% | 7,187,880 |
| 2014-11-06 | 2014-11-04 | 2.624 | 2,892,669 | -2,501,316 | 0.17% | 7,589,861 |
| 2014-11-05 | 2014-11-03 | 2.637 | 5,393,985 | -3,033,738 | 0.32% | 14,224,000 |
| 2014-10-24 | 2014-10-22 | 2.782 | 8,427,723 | +15,169 | 0.49% | 23,446,321 |
| 2014-10-23 | 2014-10-21 | 2.742 | 8,412,554 | -15,169 | 0.49% | 23,071,360 |
| 2014-10-22 | 2014-10-20 | 2.663 | 8,427,723 | +15,169 | 0.49% | 22,446,241 |
| 2014-10-21 | 2014-10-17 | 2.663 | 8,412,554 | -30,337 | 0.49% | 22,405,840 |
| 2014-10-17 | 2014-10-15 | 2.637 | 8,442,891 | +2,305,640 | 0.50% | 22,263,999 |
| 2014-09-29 | 2014-09-25 | 2.505 | 6,137,251 | -37,922 | 0.42% | 15,374,801 |
| 2014-09-19 | 2014-09-17 | 2.505 | 6,175,173 | +1,554,791 | 0.42% | 15,469,801 |
| 2014-09-16 | 2014-09-12 | 2.466 | 4,620,382 | +1,896,086 | 0.31% | 11,392,040 |
| 2014-09-12 | 2014-09-10 | 2.439 | 2,724,296 | +2,275,303 | 0.18% | 6,645,200 |
| 2014-09-11 | 2014-09-08 | 2.439 | 448,993 | -1,517 | 0.03% | 1,095,200 |
| 2014-09-10 | 2014-09-05 | 2.321 | 450,510 | -1,517 | 0.03% | 1,045,440 |
| 2014-08-15 | 2014-08-13 | 2.294 | 452,027 | +15,169 | 0.03% | 1,037,040 |
| 2014-07-31 | 2014-07-29 | 2.241 | 436,858 | +1,517 | 0.03% | 979,200 |
| 2014-07-02 | 2014-06-27 | 1.727 | 435,341 | -18,203 | 0.03% | 751,939 |
| 2014-06-27 | 2014-06-25 | 1.754 | 453,544 | -10,618 | 0.03% | 795,340 |
| 2014-06-17 | 2014-06-13 | 1.767 | 464,162 | +47,023 | 0.03% | 820,080 |
| 2014-06-12 | 2014-06-10 | 1.740 | 417,139 | +1,517 | 0.03% | 726,000 |
| 2014-05-26 | 2014-05-22 | 2.142 | 415,622 | +16,447 | 0.03% | 890,104 |
| 2014-05-12 | 2014-05-08 | 2.279 | 399,175 | -10,198 | 0.03% | 909,681 |
| 2014-05-09 | 2014-05-07 | 2.128 | 409,373 | -364,210 | 0.03% | 871,101 |
| 2014-04-25 | 2014-04-23 | 2.526 | 773,583 | -4,371 | 0.05% | 1,954,079 |
| 2014-04-17 | 2014-04-15 | 2.526 | 777,954 | +72,842 | 0.05% | 1,965,121 |
| 2014-04-08 | 2014-04-04 | 2.622 | 705,112 | +14,569 | 0.05% | 1,848,881 |
| 2014-04-04 | 2014-04-02 | 2.691 | 690,543 | -4,371 | 0.05% | 1,858,079 |
| 2014-04-02 | 2014-03-31 | 2.567 | 694,914 | +72,842 | 0.05% | 1,783,981 |
| 2014-04-01 | 2014-03-28 | 2.608 | 622,072 | -14,568 | 0.04% | 1,622,601 |
| 2014-03-31 | 2014-03-27 | 2.581 | 636,640 | -14,568 | 0.04% | 1,643,120 |
| 2014-03-28 | 2014-03-26 | 2.718 | 651,208 | +14,568 | 0.05% | 1,770,119 |
| 2014-03-11 | 2014-03-07 | 2.952 | 636,640 | +14,568 | 0.04% | 1,879,100 |
| 2014-03-04 | 2014-02-28 | 2.952 | 622,072 | +218,527 | 0.04% | 1,836,101 |
| 2014-02-19 | 2014-02-17 | 3.075 | 403,545 | -4,371 | 0.03% | 1,240,959 |
| 2014-02-13 | 2014-02-11 | 2.979 | 407,916 | +196,674 | 0.03% | 1,215,201 |
| 2014-02-12 | 2014-02-10 | 3.103 | 211,242 | +145,684 | 0.01% | 655,400 |
| 2014-02-11 | 2014-02-07 | 2.952 | 65,558 | -72,842 | 0.00% | 193,500 |
| 2014-02-07 | 2014-02-05 | 2.691 | 138,400 | +72,842 | 0.01% | 372,400 |
| 2013-12-13 | 2013-12-11 | 3.007 | 65,558 | +7,284 | 0.00% | 197,100 |
| 2013-12-04 | 2013-12-02 | 2.938 | 58,274 | -14,568 | 0.00% | 171,201 |
| 2013-10-15 | 2013-10-10 | 2.746 | 72,842 | -1,457 | 0.01% | 200,000 |
| 2013-07-17 | 2013-07-15 | 2.540 | 74,299 | +1,457 | 0.01% | 188,700 |
| 2013-07-02 | 2013-06-27 | 2.650 | 72,842 | -2,914 | 0.01% | 193,000 |
| 2013-06-25 | 2013-06-21 | 2.842 | 75,756 | +14,569 | 0.01% | 215,281 |
| 2013-06-13 | 2013-06-10 | 3.363 | 61,187 | -7,285 | 0.00% | 205,799 |
| 2013-06-03 | 2013-05-30 | 3.816 | 68,472 | +8,599 | 0.00% | 261,296 |
| 2013-05-31 | 2013-05-29 | 3.704 | 59,873 | +2,851 | 0.00% | 221,761 |
| 2013-05-30 | 2013-05-28 | 3.620 | 57,022 | -21,383 | 0.00% | 206,402 |
| 2013-04-10 | 2013-04-08 | 2.960 | 78,405 | +7,128 | 0.01% | 232,101 |
| 2013-03-14 | 2013-03-12 | 3.115 | 71,277 | +14,255 | 0.01% | 222,000 |
| 2013-02-07 | 2013-02-05 | 3.199 | 57,022 | -8,553 | 0.00% | 182,401 |
| 2013-02-05 | 2013-02-01 | 3.423 | 65,575 | -32,787 | 0.00% | 224,481 |
| 2013-02-04 | 2013-01-31 | 3.353 | 98,362 | +4,276 | 0.01% | 329,819 |
| 2013-01-30 | 2013-01-28 | 3.129 | 94,086 | -31,361 | 0.01% | 294,361 |
| 2013-01-29 | 2013-01-25 | 3.016 | 125,447 | -2,852 | 0.01% | 378,399 |
| 2013-01-28 | 2013-01-24 | 3.101 | 128,299 | +4,277 | 0.01% | 397,801 |
| 2013-01-17 | 2013-01-15 | 3.283 | 124,022 | +2,851 | 0.01% | 407,160 |
| 2013-01-15 | 2013-01-11 | 3.199 | 121,171 | -31,362 | 0.01% | 387,601 |
| 2013-01-09 | 2013-01-07 | 2.876 | 152,533 | +4,277 | 0.01% | 438,701 |
| 2013-01-04 | 2013-01-02 | 2.694 | 148,256 | -1,426 | 0.01% | 399,360 |
| 2013-01-03 | 2012-12-31 | 2.610 | 149,682 | -28,510 | 0.01% | 390,601 |
| 2013-01-02 | 2012-12-27 | 2.511 | 178,192 | -28,511 | 0.01% | 447,499 |
| 2012-12-28 | 2012-12-24 | 2.371 | 206,703 | +12,830 | 0.02% | 490,100 |
| 2012-12-27 | 2012-12-20 | 2.455 | 193,873 | +7,127 | 0.01% | 475,999 |
| 2012-12-17 | 2012-12-13 | 2.427 | 186,746 | +4,277 | 0.01% | 453,261 |
| 2012-12-14 | 2012-12-12 | 2.511 | 182,469 | +28,511 | 0.01% | 458,240 |
| 2012-12-05 | 2012-12-03 | 2.596 | 153,958 | -4,277 | 0.01% | 399,599 |
| 2012-12-04 | 2012-11-30 | 2.722 | 158,235 | +4,277 | 0.01% | 430,680 |
| 2012-11-16 | 2012-11-14 | 2.596 | 153,958 | -12,830 | 0.01% | 399,599 |
| 2012-11-08 | 2012-11-06 | 2.862 | 166,788 | -1,426 | 0.01% | 477,360 |
| 2012-11-06 | 2012-11-02 | 2.834 | 168,214 | -7,127 | 0.01% | 476,721 |
| 2012-11-05 | 2012-11-01 | 2.806 | 175,341 | +5,702 | 0.01% | 491,999 |
| 2012-10-31 | 2012-10-29 | 2.624 | 169,639 | -8,553 | 0.01% | 445,060 |
| 2012-10-30 | 2012-10-26 | 2.666 | 178,192 | +17,106 | 0.01% | 474,999 |
| 2012-10-26 | 2012-10-24 | 2.469 | 161,086 | +7,128 | 0.01% | 397,760 |
| 2012-10-25 | 2012-10-22 | 2.413 | 153,958 | -5,702 | 0.01% | 371,519 |
| 2012-10-18 | 2012-10-16 | 2.273 | 159,660 | +1,425 | 0.01% | 362,879 |
| 2012-10-10 | 2012-10-08 | 2.245 | 158,235 | -7,128 | 0.01% | 355,200 |
| 2012-10-09 | 2012-10-05 | 2.245 | 165,363 | -7,127 | 0.01% | 371,201 |
| 2012-10-08 | 2012-10-04 | 2.231 | 172,490 | +5,702 | 0.01% | 384,779 |
| 2012-10-05 | 2012-10-03 | 2.287 | 166,788 | +5,702 | 0.01% | 381,420 |
| 2012-09-27 | 2012-09-25 | 2.118 | 161,086 | +2,851 | 0.01% | 341,260 |
| 2012-09-19 | 2012-09-17 | 2.020 | 158,235 | +7,128 | 0.01% | 319,680 |
| 2012-08-31 | 2012-08-29 | 1.950 | 151,107 | -21,383 | 0.01% | 294,680 |
| 2012-08-17 | 2012-08-15 | 2.259 | 172,490 | -2,851 | 0.01% | 389,619 |
| 2012-08-15 | 2012-08-13 | 2.301 | 175,341 | +11,404 | 0.01% | 403,439 |
| 2012-07-31 | 2012-07-27 | 2.175 | 163,937 | -1,426 | 0.01% | 356,500 |
| 2012-07-30 | 2012-07-26 | 2.133 | 165,363 | +8,554 | 0.01% | 352,641 |
| 2012-07-12 | 2012-07-10 | 2.259 | 156,809 | -31,362 | 0.01% | 354,199 |
| 2012-07-11 | 2012-07-09 | 2.315 | 188,171 | +22,808 | 0.01% | 435,600 |
| 2012-07-10 | 2012-07-06 | 2.315 | 165,363 | +1,426 | 0.01% | 382,801 |
| 2012-07-06 | 2012-07-04 | 2.161 | 163,937 | +31,362 | 0.01% | 354,200 |
| 2012-06-28 | 2012-06-26 | 2.118 | 132,575 | +4,276 | 0.01% | 280,860 |
| 2012-06-18 | 2012-06-14 | 2.090 | 128,299 | -25,659 | 0.01% | 268,201 |
| 2012-06-13 | 2012-06-11 | 2.343 | 153,958 | -4,277 | 0.01% | 360,719 |
| 2012-06-11 | 2012-06-07 | 2.259 | 158,235 | -7,128 | 0.01% | 357,420 |
| 2012-05-25 | 2012-05-23 | 2.461 | 165,363 | +6,060 | 0.01% | 406,996 |
| 2012-05-24 | 2012-05-22 | 2.461 | 159,303 | +28,840 | 0.01% | 392,081 |
| 2012-05-21 | 2012-05-17 | 2.286 | 130,463 | -34,333 | 0.01% | 298,299 |
| 2012-05-16 | 2012-05-14 | 2.621 | 164,796 | +17,853 | 0.01% | 432,000 |
| 2012-05-04 | 2012-05-02 | 2.796 | 146,943 | -8,240 | 0.01% | 410,880 |
| 2012-05-02 | 2012-04-27 | 2.811 | 155,183 | +2,747 | 0.01% | 436,181 |
| 2012-04-25 | 2012-04-23 | 2.665 | 152,436 | +1,373 | 0.01% | 406,260 |
| 2012-03-29 | 2012-03-27 | 3.029 | 151,063 | +9,613 | 0.01% | 457,600 |
| 2012-03-28 | 2012-03-26 | 2.884 | 141,450 | +9,613 | 0.01% | 407,881 |
| 2012-03-27 | 2012-03-23 | 2.767 | 131,837 | -96,131 | 0.01% | 364,801 |
| 2012-03-22 | 2012-03-20 | 2.767 | 227,968 | -34,332 | 0.02% | 630,801 |
| 2012-02-29 | 2012-02-27 | 2.825 | 262,300 | +102,997 | 0.02% | 741,080 |
| 2012-02-28 | 2012-02-24 | 2.840 | 159,303 | +5,494 | 0.01% | 452,401 |
| 2012-02-27 | 2012-02-23 | 2.811 | 153,809 | +6,866 | 0.01% | 432,319 |
| 2012-02-24 | 2012-02-22 | 2.811 | 146,943 | +8,240 | 0.01% | 413,020 |
| 2012-02-16 | 2012-02-14 | 2.694 | 138,703 | +6,866 | 0.01% | 373,700 |
| 2012-02-15 | 2012-02-13 | 2.607 | 131,837 | +1,374 | 0.01% | 343,681 |
| 2012-02-09 | 2012-02-07 | 2.505 | 130,463 | +1,373 | 0.01% | 326,799 |
| 2012-01-20 | 2012-01-18 | 2.039 | 129,090 | +2,747 | 0.01% | 263,200 |
| 2012-01-18 | 2012-01-16 | 2.010 | 126,343 | +4,119 | 0.01% | 253,919 |
| 2011-12-28 | 2011-12-22 | 1.704 | 122,224 | -1,373 | 0.01% | 208,261 |
| 2011-11-07 | 2011-11-03 | 2.068 | 123,597 | -12,360 | 0.01% | 255,600 |
| 2011-11-01 | 2011-10-28 | 1.966 | 135,957 | -13,733 | 0.01% | 267,301 |
| 2011-10-31 | 2011-10-27 | 2.010 | 149,690 | +10,987 | 0.01% | 300,841 |
| 2011-10-26 | 2011-10-24 | 1.835 | 138,703 | -15,106 | 0.01% | 254,520 |
| 2011-10-24 | 2011-10-20 | 1.791 | 153,809 | +15,106 | 0.01% | 275,519 |
| 2011-10-21 | 2011-10-19 | 1.879 | 138,703 | -15,106 | 0.01% | 260,580 |
| 2011-10-20 | 2011-10-18 | 1.850 | 153,809 | +15,106 | 0.01% | 284,479 |
| 2011-09-27 | 2011-09-23 | 1.864 | 138,703 | +6,866 | 0.01% | 258,560 |
| 2011-09-16 | 2011-09-14 | 2.170 | 131,837 | +6,867 | 0.01% | 286,081 |
| 2011-08-23 | 2011-08-19 | 2.112 | 124,970 | -8,240 | 0.01% | 263,900 |
| 2011-08-18 | 2011-08-16 | 2.374 | 133,210 | -10,986 | 0.01% | 316,220 |
| 2011-08-08 | 2011-08-04 | 2.534 | 144,196 | +13,733 | 0.01% | 365,399 |
| 2011-08-03 | 2011-08-01 | 2.621 | 130,463 | +30,212 | 0.01% | 341,999 |
| 2011-08-02 | 2011-07-29 | 2.636 | 100,251 | +1,373 | 0.01% | 264,260 |
| 2011-07-29 | 2011-07-27 | 2.723 | 98,878 | +2,747 | 0.01% | 269,281 |
| 2011-07-26 | 2011-07-22 | 2.752 | 96,131 | +1,373 | 0.01% | 264,600 |
| 2011-07-20 | 2011-07-18 | 2.505 | 94,758 | +4,120 | 0.01% | 237,361 |
| 2011-07-19 | 2011-07-15 | 2.432 | 90,638 | -13,733 | 0.01% | 220,441 |
| 2011-06-28 | 2011-06-24 | 2.301 | 104,371 | -13,733 | 0.01% | 240,161 |
| 2011-06-27 | 2011-06-23 | 2.330 | 118,104 | +16,480 | 0.01% | 275,201 |
| 2011-06-09 | 2011-06-07 | 2.330 | 101,624 | +76,218 | 0.01% | 236,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 25,406 | -76,218 | 0.00% | 896,879 |
| 2011-05-24 | 2011-05-20 | 38.739 | 101,624 | +95,272 | 0.01% | 3,936,796 |
| 2011-05-19 | 2011-05-17 | 37.166 | 6,352 | +344 | 0.01% | 236,078 |
| 2011-05-16 | 2011-05-12 | 39.237 | 6,008 | +962 | 0.01% | 235,736 |
| 2011-05-13 | 2011-05-11 | 40.664 | 5,046 | +168 | 0.01% | 205,190 |
| 2011-05-03 | 2011-04-28 | 41.793 | 4,878 | -505 | 0.01% | 203,868 |
| 2011-04-28 | 2011-04-26 | 41.615 | 5,383 | -168 | 0.01% | 224,014 |
| 2011-04-26 | 2011-04-20 | 41.972 | 5,551 | +673 | 0.01% | 232,985 |
| 2011-04-18 | 2011-04-14 | 41.912 | 4,878 | -168 | 0.01% | 204,448 |
| 2011-04-15 | 2011-04-13 | 41.199 | 5,046 | +1,514 | 0.01% | 207,889 |
| 2011-04-12 | 2011-04-08 | 42.328 | 3,532 | +672 | 0.01% | 149,504 |
| 2011-04-04 | 2011-03-31 | 40.307 | 2,860 | -672 | 0.00% | 115,278 |
| 2011-03-31 | 2011-03-29 | 38.167 | 3,532 | -169 | 0.01% | 134,806 |
| 2011-03-16 | 2011-03-14 | 37.335 | 3,701 | -168 | 0.01% | 138,175 |
| 2011-03-07 | 2011-03-03 | 40.545 | 3,869 | -6,896 | 0.01% | 156,868 |
| 2011-03-02 | 2011-02-28 | 39.178 | 10,765 | +4,037 | 0.02% | 421,746 |
| 2011-03-01 | 2011-02-25 | 37.691 | 6,728 | +2,018 | 0.01% | 253,587 |
| 2011-02-25 | 2011-02-23 | 40.783 | 4,710 | +505 | 0.01% | 192,087 |
| 2011-02-24 | 2011-02-22 | 35.908 | 4,205 | +841 | 0.01% | 150,992 |
| 2011-02-11 | 2011-02-09 | 33.114 | 3,364 | +673 | 0.00% | 111,394 |
| 2011-02-01 | 2011-01-28 | 30.320 | 2,691 | -8,411 | 0.00% | 81,590 |
| 2011-01-07 | 2011-01-05 | 31.211 | 11,102 | +8,411 | 0.02% | 346,507 |
| 2010-06-10 | 2010-06-08 | 19.406 | 2,691 | +53 | 0.00% | 52,222 |
| 2010-02-05 | 2010-02-03 | 15.767 | 2,638 | -990 | 0.00% | 41,594 |
| 2009-06-11 | 2009-06-09 | 17.474 | 3,628 | +78 | 0.01% | 63,396 |
| 2009-05-29 | 2009-05-26 | 13.818 | 3,550 | -807 | 0.01% | 49,055 |
| 2009-04-21 | 2009-04-17 | 11.773 | 4,357 | -969 | 0.01% | 51,297 |
| 2009-03-19 | 2009-03-17 | 8.799 | 5,326 | -645 | 0.01% | 46,864 |
| 2009-03-09 | 2009-03-05 | 9.171 | 5,971 | -968 | 0.01% | 54,759 |
| 2009-03-06 | 2009-03-04 | 9.295 | 6,939 | +1,613 | 0.01% | 64,497 |
| 2008-12-01 | 2008-11-27 | 6.754 | 5,326 | -1,613 | 0.01% | 35,973 |
| 2008-10-24 | 2008-10-22 | 9.852 | 6,939 | +3,550 | 0.01% | 68,366 |
| 2008-09-19 | 2008-09-17 | 17.350 | 3,389 | -3,228 | 0.01% | 58,800 |
| 2008-07-09 | 2008-07-07 | 25.158 | 6,617 | -161 | 0.01% | 166,470 |
| 2008-06-26 | 2008-06-24 | 24.662 | 6,778 | -1,614 | 0.01% | 167,160 |
| 2008-03-28 | 2008-03-26 | 17.040 | 8,392 | -161 | 0.01% | 143,003 |
| 2008-03-26 | 2008-03-20 | 15.801 | 8,553 | +161 | 0.01% | 135,147 |
| 2008-03-17 | 2008-03-13 | 20.882 | 8,392 | -807 | 0.01% | 175,244 |
| 2008-03-14 | 2008-03-12 | 22.617 | 9,199 | -807 | 0.01% | 208,057 |
| 2008-03-13 | 2008-03-11 | 22.122 | 10,006 | +485 | 0.01% | 221,349 |
| 2008-02-14 | 2008-02-12 | 25.592 | 9,521 | -646 | 0.01% | 243,658 |
| 2008-02-12 | 2008-02-06 | 24.724 | 10,167 | +646 | 0.02% | 251,370 |
| 2008-02-01 | 2008-01-30 | 28.194 | 9,521 | +645 | 0.01% | 268,437 |
| 2008-01-31 | 2008-01-29 | 29.062 | 8,876 | -323 | 0.01% | 257,952 |
| 2008-01-25 | 2008-01-23 | 30.363 | 9,199 | -161 | 0.01% | 279,309 |
| 2008-01-14 | 2008-01-10 | 37.489 | 9,360 | -1,614 | 0.01% | 350,897 |
| 2008-01-08 | 2008-01-04 | 38.480 | 10,974 | +1,614 | 0.02% | 422,284 |
| 2007-12-28 | 2007-12-24 | 33.027 | 9,360 | +484 | 0.01% | 309,137 |
| 2007-12-19 | 2007-12-17 | 32.842 | 8,876 | -9,199 | 0.01% | 291,502 |
| 2007-12-18 | 2007-12-14 | 34.701 | 18,075 | +9,199 | 0.03% | 627,212 |
| 2007-11-29 | 2007-11-27 | 37.675 | 8,876 | -1,614 | 0.01% | 334,402 |
| 2007-11-27 | 2007-11-23 | 37.737 | 10,490 | -1,614 | 0.02% | 395,859 |
| 2007-11-21 | 2007-11-19 | 38.976 | 12,104 | -161 | 0.02% | 471,767 |
| 2007-11-15 | 2007-11-13 | 40.587 | 12,265 | -161 | 0.02% | 497,803 |
| 2007-11-13 | 2007-11-09 | 40.897 | 12,426 | +1,613 | 0.02% | 508,187 |
| 2007-11-12 | 2007-11-08 | 40.587 | 10,813 | -645 | 0.02% | 438,870 |
| 2007-11-08 | 2007-11-06 | 42.756 | 11,458 | -968 | 0.02% | 489,899 |
| 2007-10-31 | 2007-10-29 | 48.333 | 12,426 | -162 | 0.02% | 600,585 |
| 2007-10-29 | 2007-10-25 | 45.235 | 12,588 | -161 | 0.02% | 569,414 |
| 2007-10-26 | 2007-10-24 | 46.846 | 12,749 | +1,775 | 0.02% | 597,236 |
| 2007-10-24 | 2007-10-22 | 49.262 | 10,974 | -161 | 0.02% | 540,605 |
| 2007-10-12 | 2007-10-10 | 52.980 | 11,135 | -3,228 | 0.02% | 589,936 |
| 2007-10-10 | 2007-10-08 | 52.980 | 14,363 | -161 | 0.02% | 760,956 |
| 2007-10-05 | 2007-10-03 | 50.254 | 14,524 | -2,098 | 0.02% | 729,887 |
| 2007-10-02 | 2007-09-27 | 53.104 | 16,622 | +1,614 | 0.02% | 882,698 |
| 2007-09-28 | 2007-09-25 | 53.166 | 15,008 | -4,842 | 0.02% | 797,918 |
| 2007-09-27 | 2007-09-24 | 51.555 | 19,850 | +1,614 | 0.03% | 1,023,369 |
| 2007-09-19 | 2007-09-17 | 54.653 | 18,236 | -807 | 0.03% | 996,659 |
| 2007-09-18 | 2007-09-14 | 54.405 | 19,043 | -1,614 | 0.03% | 1,036,044 |
| 2007-09-13 | 2007-09-11 | 50.130 | 20,657 | -1,614 | 0.03% | 1,035,533 |
| 2007-09-10 | 2007-09-06 | 51.617 | 22,271 | -9,682 | 0.03% | 1,149,564 |
| 2007-09-06 | 2007-09-04 | 50.316 | 31,953 | -20,819 | 0.05% | 1,607,740 |
| 2007-09-04 | 2007-08-31 | 49.758 | 52,772 | -161 | 0.08% | 2,625,835 |
| 2007-09-03 | 2007-08-30 | 50.564 | 52,933 | +1,291 | 0.08% | 2,676,486 |
| 2007-08-31 | 2007-08-29 | 50.812 | 51,642 | +1,130 | 0.08% | 2,624,008 |
| 2007-08-29 | 2007-08-27 | 55.087 | 50,512 | -807 | 0.07% | 2,782,560 |
| 2007-08-28 | 2007-08-24 | 52.051 | 51,319 | -1,614 | 0.08% | 2,671,196 |
| 2007-08-27 | 2007-08-23 | 50.254 | 52,933 | +1,614 | 0.08% | 2,660,086 |
| 2007-08-24 | 2007-08-22 | 48.519 | 51,319 | +1,614 | 0.08% | 2,489,936 |
| 2007-08-23 | 2007-08-21 | 49.262 | 49,705 | -9,360 | 0.07% | 2,448,587 |
| 2007-08-22 | 2007-08-20 | 48.333 | 59,065 | +8,876 | 0.09% | 2,854,783 |
| 2007-08-21 | 2007-08-17 | 42.322 | 50,189 | -1,614 | 0.07% | 2,124,113 |
| 2007-08-20 | 2007-08-16 | 44.925 | 51,803 | +2,259 | 0.08% | 2,327,240 |
| 2007-08-17 | 2007-08-15 | 48.953 | 49,544 | +484 | 0.07% | 2,425,305 |
| 2007-08-16 | 2007-08-14 | 51.803 | 49,060 | +807 | 0.07% | 2,541,453 |
| 2007-08-15 | 2007-08-13 | 52.423 | 48,253 | +7,262 | 0.07% | 2,529,548 |
| 2007-08-14 | 2007-08-10 | 52.423 | 40,991 | -3,550 | 0.06% | 2,148,855 |
| 2007-08-13 | 2007-08-09 | 55.583 | 44,541 | +5,648 | 0.07% | 2,475,715 |
| 2007-08-10 | 2007-08-08 | 54.158 | 38,893 | -5,487 | 0.06% | 2,106,353 |
| 2007-08-09 | 2007-08-07 | 53.352 | 44,380 | +2,744 | 0.07% | 2,367,766 |
| 2007-08-08 | 2007-08-06 | 57.752 | 41,636 | +1,614 | 0.06% | 2,404,547 |
| 2007-08-06 | 2007-08-02 | 65.187 | 40,022 | +1,613 | 0.06% | 2,608,932 |
| 2007-08-03 | 2007-08-01 | 69.277 | 38,409 | -5,164 | 0.06% | 2,660,866 |
| 2007-08-02 | 2007-07-31 | 72.499 | 43,573 | +30,501 | 0.06% | 3,159,014 |
| 2007-08-01 | 2007-07-30 | 68.410 | 13,072 | +162 | 0.02% | 894,251 |
| 2007-07-31 | 2007-07-27 | 69.401 | 12,910 | +806 | 0.02% | 895,968 |
| 2007-07-30 | 2007-07-26 | 71.632 | 12,104 | 0.02% | 867,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy