History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 +0
2021-04-21 2021-04-19 4.860 0 +0
2021-04-20 2021-04-16 4.688 0 +0
2021-04-19 2021-04-15 4.826 0 +0
2021-04-16 2021-04-14 4.791 0 +0
2021-04-15 2021-04-13 4.562 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.677 0 +0
2021-04-12 2021-04-08 4.791 0 +0
2021-04-09 2021-04-07 4.573 0 +0
2021-04-08 2021-04-01 4.562 0 +0
2021-04-07 2021-03-31 4.413 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.562 0 +0
2021-03-30 2021-03-26 4.172 0 +0
2021-03-29 2021-03-25 4.241 0 +0
2021-03-26 2021-03-24 4.333 0 +0
2021-03-25 2021-03-23 4.310 0 +0
2021-03-24 2021-03-22 4.482 0 +0
2021-03-23 2021-03-19 4.470 0 +0
2021-03-22 2021-03-18 4.654 0 +0
2021-03-19 2021-03-17 4.631 0 +0
2021-03-18 2021-03-16 4.619 0 +0
2021-03-17 2021-03-15 4.493 0 +0
2021-03-16 2021-03-12 4.505 0 +0
2021-03-15 2021-03-11 4.734 0 +0
2021-03-12 2021-03-10 4.367 0 +0
2021-03-11 2021-03-09 4.149 0 +0
2021-03-10 2021-03-08 4.459 0 +0
2021-03-09 2021-03-05 4.424 0 +0
2021-03-08 2021-03-04 4.814 0 +0
2021-03-05 2021-03-03 5.020 0 +0
2021-03-04 2021-03-02 4.768 0 +0
2021-03-03 2021-03-01 5.238 0 +0
2021-03-02 2021-02-26 4.986 0 +0
2021-03-01 2021-02-25 5.296 0 +0
2021-02-26 2021-02-24 5.147 0 +0
2021-02-25 2021-02-23 5.605 0 +0
2021-02-24 2021-02-22 5.341 0 +0
2021-02-23 2021-02-19 5.743 0 +0
2021-02-22 2021-02-18 5.834 0 +0
2021-02-19 2021-02-17 5.960 0 +0
2021-02-18 2021-02-16 5.995 0 +0
2021-02-17 2021-02-11 5.754 0 +0
2021-02-16 2021-02-09 5.559 0 +0
2021-02-10 2021-02-08 5.731 0 +0
2021-02-09 2021-02-05 5.846 0 +0
2021-02-08 2021-02-04 5.811 0 +0
2021-02-05 2021-02-03 5.926 0 +0
2021-02-04 2021-02-02 5.662 0 +0
2021-02-03 2021-02-01 5.158 0 +0
2021-02-02 2021-01-29 4.986 0 +0
2021-02-01 2021-01-28 5.020 0 +0
2021-01-29 2021-01-27 5.273 0 +0
2021-01-28 2021-01-26 5.490 0 +0
2021-01-27 2021-01-25 5.261 0 +0
2021-01-26 2021-01-22 5.571 0 +0
2021-01-25 2021-01-21 5.502 0 +0
2021-01-22 2021-01-20 4.447 0 +0
2021-01-21 2021-01-19 4.241 0 +0
2021-01-20 2021-01-18 4.126 0 +0
2021-01-19 2021-01-15 4.012 0 +0
2021-01-18 2021-01-14 4.104 0 +0
2021-01-15 2021-01-13 3.851 0 +0
2021-01-14 2021-01-12 3.932 0 +0
2021-01-13 2021-01-11 3.886 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.886 0 +0
2021-01-08 2021-01-06 3.771 0 +0
2021-01-07 2021-01-05 3.737 0 +0
2021-01-06 2021-01-04 3.897 0 +0
2021-01-05 2020-12-31 3.966 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.863 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 4.241 0 +0
2020-12-23 2020-12-21 4.413 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 3.828 0 +0
2020-12-18 2020-12-16 3.679 0 +0
2020-12-17 2020-12-15 3.553 0 +0
2020-12-16 2020-12-14 3.576 0 +0
2020-12-15 2020-12-11 3.485 0 +0
2020-12-14 2020-12-10 3.485 0 +0
2020-12-11 2020-12-09 3.485 0 +0
2020-12-10 2020-12-08 3.507 0 +0
2020-12-09 2020-12-07 3.668 0 +0
2020-12-08 2020-12-04 3.817 0 +0
2020-12-07 2020-12-03 3.553 0 +0
2020-12-04 2020-12-02 3.748 0 +0
2020-12-03 2020-12-01 3.897 0 +0
2020-12-02 2020-11-30 3.886 0 +0
2020-12-01 2020-11-27 3.955 0 +0
2020-11-30 2020-11-26 4.035 0 +0
2020-11-27 2020-11-25 3.977 0 +0
2020-11-26 2020-11-24 3.943 0 +0
2020-11-25 2020-11-23 3.989 0 +0
2020-11-24 2020-11-20 3.668 0 +0
2020-11-23 2020-11-19 3.381 0 +0
2020-11-20 2020-11-18 3.370 0 +0
2020-11-19 2020-11-17 3.313 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.324 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.095 0 +0
2020-11-12 2020-11-10 3.152 0 +0
2020-11-11 2020-11-09 3.232 0 +0
2020-11-10 2020-11-06 3.267 0 +0
2020-11-09 2020-11-05 3.267 0 +0
2020-11-06 2020-11-04 3.267 0 +0
2020-11-05 2020-11-03 3.072 0 +0
2020-11-04 2020-11-02 3.026 0 +0
2020-11-03 2020-10-30 2.980 0 +0
2020-11-02 2020-10-29 2.866 0 +0
2020-10-30 2020-10-28 2.854 0 +0
2020-10-29 2020-10-27 2.889 0 +0
2020-10-28 2020-10-23 2.900 0 +0
2020-10-27 2020-10-22 2.877 0 +0
2020-10-23 2020-10-21 2.866 0 +0
2020-10-22 2020-10-20 2.831 0 +0
2020-10-21 2020-10-19 2.843 0 +0
2020-10-20 2020-10-16 2.877 0 +0
2020-10-19 2020-10-15 2.820 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 2.797 0 +0
2020-10-14 2020-10-09 2.877 0 +0
2020-10-12 2020-10-08 2.877 0 +0
2020-10-09 2020-10-07 2.877 0 +0
2020-10-08 2020-10-06 2.911 0 +0
2020-10-07 2020-10-05 2.877 0 +0
2020-10-06 2020-09-30 2.854 0 +0
2020-10-05 2020-09-29 2.717 0 +0
2020-09-30 2020-09-28 2.705 0 +0
2020-09-29 2020-09-25 2.613 0 +0
2020-09-28 2020-09-24 2.671 0 +0
2020-09-25 2020-09-23 2.739 0 +0
2020-09-24 2020-09-22 2.739 0 +0
2020-09-23 2020-09-21 2.751 0 +0
2020-09-22 2020-09-18 2.774 0 +0
2020-09-21 2020-09-17 2.728 0 +0
2020-09-18 2020-09-16 2.728 0 +0
2020-09-17 2020-09-15 2.728 0 +0
2020-09-16 2020-09-14 2.739 0 +0
2020-09-15 2020-09-11 2.797 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.969 0 +0
2020-09-10 2020-09-08 2.957 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 2.969 0 +0
2020-09-07 2020-09-03 3.038 0 +0
2020-09-04 2020-09-02 3.003 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.980 0 +0
2020-09-01 2020-08-28 2.969 0 +0
2020-08-31 2020-08-27 2.946 0 +0
2020-08-28 2020-08-26 2.957 0 +0
2020-08-27 2020-08-25 2.992 0 +0
2020-08-26 2020-08-24 2.957 0 +0
2020-08-25 2020-08-21 3.003 0 +0
2020-08-24 2020-08-20 2.980 0 +0
2020-08-21 2020-08-19 2.969 0 +0
2020-08-20 2020-08-18 2.877 0 +0
2020-08-19 2020-08-17 2.808 0 +0
2020-08-18 2020-08-14 2.751 0 +0
2020-08-17 2020-08-13 2.728 0 +0
2020-08-14 2020-08-12 2.751 0 +0
2020-08-13 2020-08-11 2.808 0 +0
2020-08-12 2020-08-10 2.854 0 +0
2020-08-11 2020-08-07 2.774 0 +0
2020-08-10 2020-08-06 2.854 0 +0
2020-08-07 2020-08-05 2.854 0 +0
2020-08-06 2020-08-04 2.843 0 +0
2020-08-05 2020-08-03 2.831 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.694 0 +0
2020-07-31 2020-07-29 2.671 0 +0
2020-07-30 2020-07-28 2.682 0 +0
2020-07-29 2020-07-27 2.671 0 +0
2020-07-28 2020-07-24 2.659 0 +0
2020-07-27 2020-07-23 2.659 0 +0
2020-07-24 2020-07-22 2.648 0 +0
2020-07-23 2020-07-21 2.648 0 +0
2020-07-22 2020-07-20 2.613 0 +0
2020-07-21 2020-07-17 2.705 0 +0
2020-07-20 2020-07-16 2.705 0 +0
2020-07-17 2020-07-15 2.751 0 +0
2020-07-16 2020-07-14 2.808 0 +0
2020-07-15 2020-07-13 2.889 0 +0
2020-07-14 2020-07-10 2.866 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.969 0 +0
2020-07-08 2020-07-06 2.946 0 +0
2020-07-07 2020-07-03 2.980 0 +0
2020-07-06 2020-07-02 2.980 0 +0
2020-07-03 2020-06-30 2.866 0 +0
2020-07-02 2020-06-29 2.785 0 +0
2020-06-30 2020-06-26 2.820 0 +0
2020-06-29 2020-06-24 2.866 0 +0
2020-06-26 2020-06-23 2.866 0 +0
2020-06-24 2020-06-22 2.831 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.717 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.499 0 +0
2020-06-17 2020-06-15 2.545 0 +0
2020-06-16 2020-06-12 2.499 0 +0
2020-06-15 2020-06-11 2.625 0 +0
2020-06-12 2020-06-10 2.648 0 +0
2020-06-11 2020-06-09 2.648 0 +0
2020-06-10 2020-06-08 2.568 0 +0
2020-06-09 2020-06-05 2.533 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.626 0 +0
2020-06-04 2020-06-02 2.626 0 +0
2020-06-03 2020-06-01 2.685 0 +0
2020-06-02 2020-05-29 2.602 0 +0
2020-06-01 2020-05-28 2.803 0 +0
2020-05-29 2020-05-27 2.791 0 +0
2020-05-28 2020-05-26 2.767 0 +0
2020-05-27 2020-05-25 2.826 0 +0
2020-05-26 2020-05-22 2.862 0 +0
2020-05-25 2020-05-21 2.897 0 +0
2020-05-22 2020-05-20 2.885 0 +0
2020-05-21 2020-05-19 2.897 0 +0
2020-05-20 2020-05-18 2.885 0 +0
2020-05-19 2020-05-15 2.791 0 +0
2020-05-18 2020-05-14 2.756 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.732 0 +0
2020-05-13 2020-05-11 2.720 0 +0
2020-05-12 2020-05-08 2.850 0 +0
2020-05-11 2020-05-07 2.826 0 +0
2020-05-08 2020-05-06 2.826 0 +0
2020-05-07 2020-05-05 2.803 0 +0
2020-05-06 2020-05-04 2.826 0 +0
2020-05-05 2020-04-29 2.897 0 +0
2020-05-04 2020-04-28 2.826 0 +0
2020-04-29 2020-04-27 2.909 0 +0
2020-04-28 2020-04-24 2.897 0 +0
2020-04-27 2020-04-23 3.015 0 +0
2020-04-24 2020-04-22 2.956 0 +0
2020-04-23 2020-04-21 3.062 0 +0
2020-04-22 2020-04-20 3.062 0 +0
2020-04-21 2020-04-17 3.180 0 +0
2020-04-20 2020-04-16 3.156 0 +0
2020-04-17 2020-04-15 3.180 0 +0
2020-04-16 2020-04-14 3.109 0 +0
2020-04-15 2020-04-09 3.003 0 +0
2020-04-14 2020-04-08 2.991 0 +0
2020-04-09 2020-04-07 2.932 0 +0
2020-04-08 2020-04-06 2.944 0 +0
2020-04-07 2020-04-03 2.885 0 +0
2020-04-06 2020-04-02 3.038 0 +0
2020-04-03 2020-04-01 3.180 0 +0
2020-04-02 2020-03-31 3.180 0 +0
2020-04-01 2020-03-30 3.062 0 +0
2020-03-31 2020-03-27 3.074 0 +0
2020-03-30 2020-03-26 3.062 0 +0
2020-03-27 2020-03-25 2.944 0 +0
2020-03-26 2020-03-24 3.026 0 +0
2020-03-25 2020-03-23 3.109 0 +0
2020-03-24 2020-03-20 3.156 0 +0
2020-03-23 2020-03-19 3.297 0 +0
2020-03-20 2020-03-18 3.215 0 +0
2020-03-19 2020-03-17 3.132 0 +0
2020-03-18 2020-03-16 3.109 0 +0
2020-03-17 2020-03-13 3.238 0 +0
2020-03-16 2020-03-12 3.062 0 +0
2020-03-13 2020-03-11 3.274 0 +0
2020-03-12 2020-03-10 3.238 0 +0
2020-03-11 2020-03-09 3.227 0 +0
2020-03-10 2020-03-06 3.180 0 +0
2020-03-09 2020-03-05 3.180 0 +0
2020-03-06 2020-03-04 3.180 0 +0
2020-03-05 2020-03-03 3.156 0 +0
2020-03-04 2020-03-02 3.203 0 +0
2020-03-03 2020-02-28 3.274 0 +0
2020-03-02 2020-02-27 3.168 0 +0
2020-02-28 2020-02-26 2.944 0 +0
2020-02-27 2020-02-25 2.932 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 3.321 0 +0
2020-02-21 2020-02-19 3.380 0 +0
2020-02-20 2020-02-18 3.474 0 +0
2020-02-19 2020-02-17 3.333 0 +0
2020-02-18 2020-02-14 3.262 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.180 0 +0
2020-02-13 2020-02-11 3.062 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.132 0 +0
2020-02-10 2020-02-06 3.156 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.180 0 +0
2020-02-05 2020-02-03 3.121 0 +0
2020-02-04 2020-01-31 3.109 0 +0
2020-02-03 2020-01-30 3.227 0 +0
2020-01-31 2020-01-29 3.297 0 +0
2020-01-30 2020-01-24 3.391 0 +0
2020-01-29 2020-01-22 3.415 0 +0
2020-01-23 2020-01-21 3.556 0 +0
2020-01-22 2020-01-20 3.757 0 +0
2020-01-21 2020-01-17 3.921 0 +0
2020-01-20 2020-01-16 3.898 0 +0
2020-01-17 2020-01-15 3.898 0 +0
2020-01-16 2020-01-14 4.004 0 +0
2020-01-15 2020-01-13 3.969 0 +0
2020-01-14 2020-01-10 3.980 0 +0
2020-01-13 2020-01-09 3.863 0 +0
2020-01-10 2020-01-08 3.804 0 +0
2020-01-09 2020-01-07 3.768 0 +0
2020-01-08 2020-01-06 3.709 0 +0
2020-01-07 2020-01-03 3.721 0 +0
2020-01-06 2020-01-02 3.662 0 +0
2020-01-03 2019-12-31 3.827 0 +0
2020-01-02 2019-12-27 3.509 0 +0
2019-12-30 2019-12-24 3.450 0 +0
2019-12-27 2019-12-20 3.415 0 +0
2019-12-23 2019-12-19 3.450 0 +0
2019-12-20 2019-12-18 3.462 0 +0
2019-12-19 2019-12-17 3.462 0 +0
2019-12-18 2019-12-16 3.427 0 +0
2019-12-17 2019-12-13 3.474 0 +0
2019-12-16 2019-12-12 3.462 0 +0
2019-12-13 2019-12-11 3.415 0 +0
2019-12-12 2019-12-10 3.474 0 +0
2019-12-11 2019-12-09 3.509 0 +0
2019-12-10 2019-12-06 3.450 0 +0
2019-12-09 2019-12-05 3.415 0 +0
2019-12-06 2019-12-04 3.474 0 +0
2019-12-05 2019-12-03 3.521 0 +0
2019-12-04 2019-12-02 3.521 0 +0
2019-12-03 2019-11-29 3.568 0 +0
2019-12-02 2019-11-28 3.568 0 +0
2019-11-29 2019-11-27 3.580 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.415 0 +0
2019-11-22 2019-11-20 3.521 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.474 0 +0
2019-11-19 2019-11-15 3.439 0 +0
2019-11-18 2019-11-14 3.403 0 +0
2019-11-15 2019-11-13 3.403 0 +0
2019-11-14 2019-11-12 3.415 0 +0
2019-11-13 2019-11-11 3.309 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.215 0 +0
2019-11-08 2019-11-06 3.156 0 +0
2019-11-07 2019-11-05 3.180 0 +0
2019-11-06 2019-11-04 3.132 0 +0
2019-11-05 2019-11-01 3.191 0 +0
2019-11-04 2019-10-31 3.297 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.038 0 +0
2019-10-30 2019-10-28 3.109 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 3.015 0 +0
2019-10-25 2019-10-23 2.956 0 +0
2019-10-24 2019-10-22 2.991 0 +0
2019-10-23 2019-10-21 3.015 0 +0
2019-10-22 2019-10-18 2.979 0 +0
2019-10-21 2019-10-17 3.003 0 +0
2019-10-18 2019-10-16 3.121 0 +0
2019-10-17 2019-10-15 3.121 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.191 0 +0
2019-10-14 2019-10-10 3.168 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.156 0 +0
2019-10-09 2019-10-04 3.144 0 +0
2019-10-08 2019-10-03 3.203 0 +0
2019-10-04 2019-10-02 3.250 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.097 0 +0
2019-09-30 2019-09-26 3.097 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 2.979 0 +0
2019-09-25 2019-09-23 2.944 0 +0
2019-09-24 2019-09-20 2.850 0 +0
2019-09-23 2019-09-19 2.838 0 +0
2019-09-20 2019-09-18 2.850 0 +0
2019-09-19 2019-09-17 2.838 0 +0
2019-09-18 2019-09-16 2.814 0 +0
2019-09-17 2019-09-13 2.814 0 +0
2019-09-16 2019-09-12 2.791 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.720 0 +0
2019-09-11 2019-09-09 2.791 0 +0
2019-09-10 2019-09-06 2.897 0 +0
2019-09-09 2019-09-05 2.873 0 +0
2019-09-06 2019-09-04 2.826 0 +0
2019-09-05 2019-09-03 2.814 0 +0
2019-09-04 2019-09-02 2.862 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.756 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.826 0 +0
2019-08-28 2019-08-26 2.814 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.897 0 +0
2019-08-23 2019-08-21 2.920 0 +0
2019-08-22 2019-08-20 2.791 0 +0
2019-08-21 2019-08-19 2.791 0 +0
2019-08-20 2019-08-16 2.673 0 +0
2019-08-19 2019-08-15 2.708 0 +0
2019-08-16 2019-08-14 2.685 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.767 0 +0
2019-08-13 2019-08-09 2.720 0 +0
2019-08-12 2019-08-08 2.803 0 +0
2019-08-09 2019-08-07 2.708 0 +0
2019-08-08 2019-08-06 2.720 0 +0
2019-08-07 2019-08-05 2.803 0 +0
2019-08-06 2019-08-02 2.826 0 +0
2019-08-05 2019-08-01 2.838 0 +0
2019-08-02 2019-07-31 2.862 0 +0
2019-08-01 2019-07-30 2.838 0 +0
2019-07-31 2019-07-29 2.826 0 +0
2019-07-30 2019-07-26 2.814 0 +0
2019-07-29 2019-07-25 2.826 0 +0
2019-07-26 2019-07-24 2.826 0 +0
2019-07-25 2019-07-23 2.803 0 +0
2019-07-24 2019-07-22 2.779 0 +0
2019-07-23 2019-07-19 2.779 0 +0
2019-07-22 2019-07-18 2.791 0 +0
2019-07-19 2019-07-17 2.791 0 +0
2019-07-18 2019-07-16 2.767 0 +0
2019-07-17 2019-07-15 2.838 0 +0
2019-07-16 2019-07-12 2.862 0 +0
2019-07-15 2019-07-11 2.873 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.779 0 +0
2019-07-10 2019-07-08 2.767 0 +0
2019-07-09 2019-07-05 2.779 0 +0
2019-07-08 2019-07-04 2.826 0 +0
2019-07-05 2019-07-03 2.862 0 +0
2019-07-04 2019-07-02 2.873 0 +0
2019-07-03 2019-06-28 2.909 0 +0
2019-07-02 2019-06-27 2.814 0 +0
2019-06-28 2019-06-26 2.779 0 +0
2019-06-27 2019-06-25 2.814 0 +0
2019-06-26 2019-06-24 2.791 0 +0
2019-06-25 2019-06-21 2.756 0 +0
2019-06-24 2019-06-20 2.661 0 +0
2019-06-21 2019-06-19 2.685 0 +0
2019-06-20 2019-06-18 2.767 0 +0
2019-06-19 2019-06-17 2.720 0 +0
2019-06-18 2019-06-14 2.708 0 +0
2019-06-17 2019-06-13 2.685 0 +0
2019-06-14 2019-06-12 2.720 0 +0
2019-06-13 2019-06-11 2.673 0 +0
2019-06-12 2019-06-10 2.650 0 +0
2019-06-11 2019-06-06 2.697 0 +0
2019-06-10 2019-06-05 2.791 0 +0
2019-06-06 2019-06-04 2.850 0 +0
2019-06-05 2019-06-03 2.897 0 +0
2019-06-04 2019-05-31 2.944 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.591 0 +0
2019-05-30 2019-05-28 2.638 0 +0
2019-05-29 2019-05-27 2.639 0 +0
2019-05-28 2019-05-24 2.735 0 +0
2019-05-27 2019-05-23 2.615 0 +0
2019-05-24 2019-05-22 2.639 0 +0
2019-05-23 2019-05-21 2.819 0 +0
2019-05-22 2019-05-20 2.471 0 +0
2019-05-21 2019-05-17 2.483 0 +0
2019-05-20 2019-05-16 2.459 0 +0
2019-05-17 2019-05-15 2.411 0 +0
2019-05-16 2019-05-14 2.471 0 +0
2019-05-15 2019-05-10 2.423 0 +0
2019-05-14 2019-05-09 2.447 0 +0
2019-05-10 2019-05-08 2.495 0 +0
2019-05-09 2019-05-07 2.471 0 +0
2019-05-08 2019-05-06 2.459 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.567 0 +0
2019-05-03 2019-04-30 2.483 0 +0
2019-05-02 2019-04-29 2.435 0 +0
2019-04-30 2019-04-26 2.423 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.423 0 +0
2019-04-25 2019-04-23 2.411 0 +0
2019-04-24 2019-04-18 2.375 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.447 0 +0
2019-04-17 2019-04-15 2.268 0 +0
2019-04-16 2019-04-12 2.256 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.220 0 +0
2019-04-11 2019-04-09 2.220 0 +0
2019-04-10 2019-04-08 2.208 0 +0
2019-04-09 2019-04-04 2.172 0 +0
2019-04-08 2019-04-03 2.196 0 +0
2019-04-04 2019-04-02 2.196 0 +0
2019-04-03 2019-04-01 2.184 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.172 0 +0
2019-03-29 2019-03-27 2.172 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.148 0 +0
2019-03-26 2019-03-22 2.172 0 +0
2019-03-25 2019-03-21 2.172 0 +0
2019-03-22 2019-03-20 2.172 0 +0
2019-03-21 2019-03-19 2.136 0 +0
2019-03-20 2019-03-18 2.100 0 +0
2019-03-19 2019-03-15 2.148 0 +0
2019-03-18 2019-03-14 2.052 0 +0
2019-03-15 2019-03-13 2.016 0 +0
2019-03-14 2019-03-12 2.016 0 +0
2019-03-13 2019-03-11 2.004 0 +0
2019-03-12 2019-03-08 2.028 0 +0
2019-03-11 2019-03-07 2.040 0 +0
2019-03-08 2019-03-06 2.100 0 +0
2019-03-07 2019-03-05 2.100 0 +0
2019-03-06 2019-03-04 2.136 0 +0
2019-03-05 2019-03-01 2.124 0 +0
2019-03-04 2019-02-28 2.136 0 +0
2019-03-01 2019-02-27 2.136 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.124 0 +0
2019-02-26 2019-02-22 2.124 0 +0
2019-02-25 2019-02-21 2.124 0 +0
2019-02-22 2019-02-20 2.100 0 +0
2019-02-21 2019-02-19 2.088 0 +0
2019-02-20 2019-02-18 2.076 0 +0
2019-02-19 2019-02-15 2.052 0 +0
2019-02-18 2019-02-14 2.064 0 +0
2019-02-15 2019-02-13 2.040 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.028 0 +0
2019-02-12 2019-02-08 2.028 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.004 0 +0
2019-02-01 2019-01-30 1.992 0 +0
2019-01-31 2019-01-29 1.932 0 +0
2019-01-30 2019-01-28 1.884 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.896 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.752 0 +0
2019-01-22 2019-01-18 1.764 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.824 0 +0
2019-01-17 2019-01-15 1.716 0 +0
2019-01-16 2019-01-14 1.932 0 +0
2019-01-15 2019-01-11 1.944 0 +0
2019-01-14 2019-01-10 1.944 0 +0
2019-01-11 2019-01-09 1.992 0 +0
2019-01-10 2019-01-08 2.016 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.100 0 +0
2019-01-07 2019-01-03 2.052 0 +0
2019-01-04 2019-01-02 2.100 0 +0
2019-01-03 2018-12-31 2.220 0 +0
2019-01-02 2018-12-27 2.052 0 +0
2018-12-28 2018-12-24 2.064 0 +0
2018-12-27 2018-12-20 2.052 0 +0
2018-12-21 2018-12-19 2.064 0 +0
2018-12-20 2018-12-18 2.004 0 +0
2018-12-19 2018-12-17 2.016 0 +0
2018-12-18 2018-12-14 2.076 0 +0
2018-12-17 2018-12-13 2.004 0 +0
2018-12-14 2018-12-12 1.920 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.992 0 +0
2018-12-10 2018-12-06 1.956 0 +0
2018-12-07 2018-12-05 1.992 0 +0
2018-12-06 2018-12-04 2.004 0 +0
2018-12-05 2018-12-03 2.004 0 +0
2018-12-04 2018-11-30 2.016 0 +0
2018-12-03 2018-11-29 1.992 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.944 0 +0
2018-11-28 2018-11-26 1.944 0 +0
2018-11-27 2018-11-23 1.956 0 +0
2018-11-26 2018-11-22 1.980 0 +0
2018-11-23 2018-11-21 1.968 0 +0
2018-11-22 2018-11-20 1.932 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.944 0 +0
2018-11-19 2018-11-15 1.932 0 +0
2018-11-16 2018-11-14 1.932 0 +0
2018-11-15 2018-11-13 1.932 0 +0
2018-11-14 2018-11-12 1.956 0 +0
2018-11-13 2018-11-09 1.932 0 +0
2018-11-12 2018-11-08 1.968 0 +0
2018-11-09 2018-11-07 1.968 0 +0
2018-11-08 2018-11-06 1.992 0 +0
2018-11-07 2018-11-05 1.992 0 +0
2018-11-06 2018-11-02 2.004 0 +0
2018-11-05 2018-11-01 1.992 0 +0
2018-11-02 2018-10-31 2.088 0 +0
2018-11-01 2018-10-30 1.644 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.644 0 +0
2018-10-29 2018-10-25 1.572 0 +0
2018-10-26 2018-10-24 1.632 0 +0
2018-10-25 2018-10-23 1.656 0 +0
2018-10-24 2018-10-22 1.776 0 +0
2018-10-23 2018-10-19 1.836 0 +0
2018-10-22 2018-10-18 1.788 0 +0
2018-10-19 2018-10-16 1.812 0 +0
2018-10-18 2018-10-15 1.860 0 +0
2018-10-16 2018-10-12 1.920 0 +0
2018-10-15 2018-10-11 1.812 0 +0
2018-10-12 2018-10-10 2.004 0 +0
2018-10-11 2018-10-09 2.064 0 +0
2018-10-10 2018-10-08 2.040 0 +0
2018-10-09 2018-10-05 2.076 0 +0
2018-10-08 2018-10-04 2.064 0 +0
2018-10-05 2018-10-03 2.088 0 +0
2018-10-04 2018-10-02 2.112 0 +0
2018-10-03 2018-09-28 2.088 0 +0
2018-10-02 2018-09-27 2.112 0 +0
2018-09-28 2018-09-26 2.124 0 +0
2018-09-27 2018-09-24 2.112 0 +0
2018-09-26 2018-09-21 2.172 0 +0
2018-09-24 2018-09-20 2.112 0 +0
2018-09-21 2018-09-19 2.148 0 +0
2018-09-20 2018-09-18 2.112 0 +0
2018-09-19 2018-09-17 2.196 0 +0
2018-09-18 2018-09-14 2.184 0 +0
2018-09-17 2018-09-13 2.088 0 +0
2018-09-14 2018-09-12 2.016 0 +0
2018-09-13 2018-09-11 1.968 0 +0
2018-09-12 2018-09-10 2.076 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.136 0 +0
2018-09-07 2018-09-05 2.124 0 +0
2018-09-06 2018-09-04 2.148 0 +0
2018-09-05 2018-09-03 2.184 0 +0
2018-09-04 2018-08-31 2.232 0 +0
2018-09-03 2018-08-30 1.908 0 +0
2018-08-31 2018-08-29 1.920 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.896 0 +0
2018-08-27 2018-08-23 1.884 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.932 0 +0
2018-08-22 2018-08-20 1.824 0 +0
2018-08-21 2018-08-17 1.824 0 +0
2018-08-20 2018-08-16 1.860 0 +0
2018-08-17 2018-08-15 1.896 0 +0
2018-08-16 2018-08-14 1.968 0 +0
2018-08-15 2018-08-13 2.004 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 1.992 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.908 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.836 0 +0
2018-08-06 2018-08-02 1.896 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.896 0 +0
2018-08-01 2018-07-30 1.908 0 +0
2018-07-31 2018-07-27 1.896 0 +0
2018-07-30 2018-07-26 1.884 0 +0
2018-07-27 2018-07-25 1.920 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.932 0 +0
2018-07-23 2018-07-19 1.968 0 +0
2018-07-20 2018-07-18 1.956 0 +0
2018-07-19 2018-07-17 2.016 0 +0
2018-07-18 2018-07-16 2.040 0 +0
2018-07-17 2018-07-13 2.028 0 +0
2018-07-16 2018-07-12 2.028 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.004 0 +0
2018-07-11 2018-07-09 2.004 0 +0
2018-07-10 2018-07-06 1.992 0 +0
2018-07-09 2018-07-05 2.088 0 +0
2018-07-06 2018-07-04 2.088 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.992 0 +0
2018-07-03 2018-06-28 2.028 0 +0
2018-06-29 2018-06-27 2.124 0 +0
2018-06-28 2018-06-26 2.160 0 +0
2018-06-27 2018-06-25 2.220 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.208 0 +0
2018-06-22 2018-06-20 2.112 0 +0
2018-06-21 2018-06-19 2.100 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.028 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.088 0 +0
2018-06-13 2018-06-11 2.100 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 1.956 0 +0
2018-06-08 2018-06-06 1.992 0 +0
2018-06-07 2018-06-05 1.932 0 +0
2018-06-06 2018-06-04 1.908 0 +0
2018-06-05 2018-06-01 1.980 0 +0
2018-06-04 2018-05-31 1.980 0 +0
2018-06-01 2018-05-30 2.028 0 +0
2018-05-31 2018-05-29 2.040 0 +0
2018-05-30 2018-05-28 2.076 0 +0
2018-05-29 2018-05-25 2.028 0 +0
2018-05-28 2018-05-24 2.064 0 +0
2018-05-25 2018-05-23 2.088 0 +0
2018-05-24 2018-05-21 2.112 0 +0
2018-05-23 2018-05-18 2.088 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.169 0 +0
2018-05-17 2018-05-15 2.182 0 +0
2018-05-16 2018-05-14 2.157 0 +0
2018-05-15 2018-05-11 2.145 0 +0
2018-05-14 2018-05-10 2.132 0 +0
2018-05-11 2018-05-09 2.058 0 +0
2018-05-10 2018-05-08 2.034 0 +0
2018-05-09 2018-05-07 2.009 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.132 0 +0
2018-05-04 2018-05-02 2.169 0 +0
2018-05-03 2018-04-30 2.157 0 +0
2018-05-02 2018-04-27 2.194 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.194 0 +0
2018-04-26 2018-04-24 2.243 0 +0
2018-04-25 2018-04-23 2.268 0 +0
2018-04-24 2018-04-20 2.256 0 +0
2018-04-23 2018-04-19 2.292 0 +0
2018-04-20 2018-04-18 2.231 0 +0
2018-04-19 2018-04-17 2.046 0 +0
2018-04-18 2018-04-16 1.997 0 +0
2018-04-17 2018-04-13 1.984 0 +0
2018-04-16 2018-04-12 1.923 0 +0
2018-04-13 2018-04-11 1.898 0 +0
2018-04-12 2018-04-10 1.849 0 +0
2018-04-11 2018-04-09 1.799 0 +0
2018-04-10 2018-04-06 1.738 0 +0
2018-04-09 2018-04-04 1.689 0 +0
2018-04-06 2018-04-03 1.676 0 +0
2018-04-04 2018-03-29 1.676 0 +0
2018-04-03 2018-03-28 1.726 0 +0
2018-03-29 2018-03-27 1.726 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.676 0 +0
2018-03-26 2018-03-22 1.812 0 +0
2018-03-23 2018-03-21 1.861 0 +0
2018-03-22 2018-03-20 1.898 0 +0
2018-03-21 2018-03-19 1.898 0 +0
2018-03-20 2018-03-16 1.923 0 +0
2018-03-19 2018-03-15 1.861 0 +0
2018-03-16 2018-03-14 1.898 0 +0
2018-03-15 2018-03-13 1.898 0 +0
2018-03-14 2018-03-12 1.861 0 +0
2018-03-13 2018-03-09 1.861 0 +0
2018-03-12 2018-03-08 1.861 0 +0
2018-03-09 2018-03-07 1.824 0 +0
2018-03-08 2018-03-06 1.824 0 +0
2018-03-07 2018-03-05 1.861 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.947 0 +0
2018-03-02 2018-02-28 1.849 0 +0
2018-03-01 2018-02-27 1.861 0 +0
2018-02-28 2018-02-26 1.861 0 +0
2018-02-27 2018-02-23 1.824 0 +0
2018-02-26 2018-02-22 1.824 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.664 0 +0
2018-02-21 2018-02-15 1.713 0 +0
2018-02-20 2018-02-13 1.602 0 +0
2018-02-14 2018-02-12 1.565 0 +0
2018-02-13 2018-02-09 1.553 0 +0
2018-02-12 2018-02-08 1.639 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.602 0 +0
2018-02-07 2018-02-05 1.652 0 +0
2018-02-06 2018-02-02 1.676 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.664 0 +0
2018-02-01 2018-01-30 1.615 0 +0
2018-01-31 2018-01-29 1.652 0 +0
2018-01-30 2018-01-26 1.726 0 +0
2018-01-29 2018-01-25 1.726 0 +0
2018-01-26 2018-01-24 1.639 0 +0
2018-01-25 2018-01-23 1.639 0 +0
2018-01-24 2018-01-22 1.689 0 +0
2018-01-23 2018-01-19 1.738 0 +0
2018-01-22 2018-01-18 1.762 0 +0
2018-01-19 2018-01-17 1.750 0 +0
2018-01-18 2018-01-16 1.762 0 +0
2018-01-17 2018-01-15 1.689 0 +0
2018-01-16 2018-01-12 1.713 0 +0
2018-01-15 2018-01-11 1.590 0 +0
2018-01-12 2018-01-10 1.590 0 +0
2018-01-11 2018-01-09 1.565 0 +0
2018-01-10 2018-01-08 1.578 0 +0
2018-01-09 2018-01-05 1.627 0 +0
2018-01-08 2018-01-04 1.454 0 +0
2018-01-05 2018-01-03 1.479 0 +0
2018-01-04 2018-01-02 1.504 0 +0
2018-01-03 2017-12-29 1.442 0 +0
2018-01-02 2017-12-28 1.331 0 +0
2017-12-29 2017-12-27 1.343 0 +0
2017-12-28 2017-12-22 1.319 0 +0
2017-12-27 2017-12-21 1.233 0 +0
2017-12-22 2017-12-20 1.257 0 +0
2017-12-21 2017-12-19 1.294 0 +0
2017-12-20 2017-12-18 1.306 0 +0
2017-12-19 2017-12-15 1.294 0 +0
2017-12-18 2017-12-14 1.257 0 +0
2017-12-15 2017-12-13 1.269 0 +0
2017-12-14 2017-12-12 1.306 0 +0
2017-12-13 2017-12-11 1.294 0 +0
2017-12-12 2017-12-08 1.245 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.159 0 +0
2017-12-06 2017-12-04 1.183 0 +0
2017-12-05 2017-12-01 1.122 0 +0
2017-12-04 2017-11-30 1.097 0 +0
2017-12-01 2017-11-29 1.097 0 +0
2017-11-30 2017-11-28 1.097 0 +0
2017-11-29 2017-11-27 1.109 0 +0
2017-11-28 2017-11-24 1.109 0 +0
2017-11-27 2017-11-23 1.122 0 +0
2017-11-24 2017-11-22 1.109 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.097 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.085 0 +0
2017-11-16 2017-11-14 1.085 0 +0
2017-11-15 2017-11-13 1.097 0 +0
2017-11-14 2017-11-10 1.109 0 +0
2017-11-13 2017-11-09 1.109 0 +0
2017-11-10 2017-11-08 1.134 0 +0
2017-11-09 2017-11-07 1.122 0 +0
2017-11-08 2017-11-06 1.109 0 +0
2017-11-07 2017-11-03 1.122 0 +0
2017-11-06 2017-11-02 1.109 0 +0
2017-11-03 2017-11-01 1.146 0 +0
2017-11-02 2017-10-31 1.134 0 +0
2017-11-01 2017-10-30 1.134 0 +0
2017-10-31 2017-10-27 1.122 0 +0
2017-10-30 2017-10-26 1.134 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.109 0 +0
2017-10-25 2017-10-23 1.109 0 +0
2017-10-24 2017-10-20 1.122 0 +0
2017-10-23 2017-10-19 1.122 0 +0
2017-10-20 2017-10-18 1.134 0 +0
2017-10-19 2017-10-17 1.183 0 +0
2017-10-18 2017-10-16 1.146 0 +0
2017-10-17 2017-10-13 1.134 0 +0
2017-10-16 2017-10-12 1.134 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.122 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.122 0 +0
2017-10-09 2017-10-04 1.109 0 +0
2017-10-06 2017-10-03 1.109 0 +0
2017-10-04 2017-09-29 1.097 0 +0
2017-10-03 2017-09-28 1.097 0 +0
2017-09-29 2017-09-27 1.109 0 +0
2017-09-28 2017-09-26 1.097 0 +0
2017-09-27 2017-09-25 1.097 0 +0
2017-09-26 2017-09-22 1.097 0 +0
2017-09-25 2017-09-21 1.085 0 +0
2017-09-22 2017-09-20 1.085 0 +0
2017-09-21 2017-09-19 1.097 0 +0
2017-09-20 2017-09-18 1.085 0 +0
2017-09-19 2017-09-15 1.097 0 +0
2017-09-18 2017-09-14 0.986 0 +0
2017-09-15 2017-09-13 0.986 0 +0
2017-09-14 2017-09-12 0.986 0 +0
2017-09-13 2017-09-11 0.986 0 +0
2017-09-12 2017-09-08 0.998 0 +0
2017-09-11 2017-09-07 0.998 0 +0
2017-09-08 2017-09-06 0.998 0 +0
2017-09-07 2017-09-05 0.986 0 +0
2017-09-06 2017-09-04 1.011 0 +0
2017-09-05 2017-09-01 1.023 0 +0
2017-09-04 2017-08-31 1.011 0 +0
2017-09-01 2017-08-30 1.011 0 +0
2017-08-31 2017-08-29 1.035 0 +0
2017-08-30 2017-08-28 1.072 0 +0
2017-08-29 2017-08-25 1.060 0 +0
2017-08-28 2017-08-24 1.060 0 +0
2017-08-25 2017-08-22 1.035 0 +0
2017-08-24 2017-08-21 1.048 0 +0
2017-08-22 2017-08-18 1.060 0 +0
2017-08-21 2017-08-17 1.048 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.023 0 +0
2017-08-16 2017-08-14 1.048 0 +0
2017-08-15 2017-08-11 0.961 0 +0
2017-08-14 2017-08-10 0.986 0 +0
2017-08-11 2017-08-09 1.011 0 +0
2017-08-10 2017-08-08 1.048 0 +0
2017-08-09 2017-08-07 1.048 0 +0
2017-08-08 2017-08-04 1.072 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.011 0 +0
2017-08-03 2017-08-01 1.011 0 +0
2017-08-02 2017-07-31 1.011 0 +0
2017-08-01 2017-07-28 0.998 0 +0
2017-07-31 2017-07-27 0.986 0 +0
2017-07-28 2017-07-26 1.011 0 +0
2017-07-27 2017-07-25 1.035 0 +0
2017-07-26 2017-07-24 1.097 0 +0
2017-07-25 2017-07-21 1.097 0 +0
2017-07-24 2017-07-20 1.072 0 +0
2017-07-21 2017-07-19 0.974 0 +0
2017-07-20 2017-07-18 0.949 0 +0
2017-07-19 2017-07-17 0.937 0 +0
2017-07-18 2017-07-14 0.937 0 +0
2017-07-17 2017-07-13 0.924 0 +0
2017-07-14 2017-07-12 0.875 0 +0
2017-07-13 2017-07-11 0.875 0 +0
2017-07-12 2017-07-10 0.887 0 +0
2017-07-11 2017-07-07 0.850 0 +0
2017-07-10 2017-07-06 0.850 0 +0
2017-07-07 2017-07-05 0.838 0 +0
2017-07-06 2017-07-04 0.863 0 +0
2017-07-05 2017-07-03 0.863 0 +0
2017-07-04 2017-06-30 0.838 0 +0
2017-07-03 2017-06-29 0.875 0 +0
2017-06-30 2017-06-28 0.813 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.838 0 +0
2017-06-26 2017-06-22 0.838 0 +0
2017-06-23 2017-06-21 0.813 0 +0
2017-06-22 2017-06-20 0.826 0 +0
2017-06-21 2017-06-19 0.838 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.863 0 +0
2017-06-16 2017-06-14 0.838 0 +0
2017-06-15 2017-06-13 0.875 0 +0
2017-06-14 2017-06-12 0.863 0 +0
2017-06-13 2017-06-09 0.875 0 +0
2017-06-12 2017-06-08 0.863 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.838 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.813 0 +0
2017-06-02 2017-05-31 0.813 0 +0
2017-06-01 2017-05-29 0.828 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.815 0 +0
2017-05-25 2017-05-23 0.840 0 +0
2017-05-24 2017-05-22 0.878 0 +0
2017-05-23 2017-05-19 0.890 0 +0
2017-05-22 2017-05-18 0.903 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.915 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.928 0 +0
2017-05-11 2017-05-09 0.940 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.978 0 +0
2017-05-05 2017-05-02 0.978 0 +0
2017-05-04 2017-04-28 0.966 0 +0
2017-05-02 2017-04-27 0.991 0 +0
2017-04-28 2017-04-26 0.991 0 +0
2017-04-27 2017-04-25 0.978 0 +0
2017-04-26 2017-04-24 0.978 0 +0
2017-04-25 2017-04-21 1.028 0 +0
2017-04-24 2017-04-20 1.041 0 +0
2017-04-21 2017-04-19 1.053 0 +0
2017-04-20 2017-04-18 1.091 0 +0
2017-04-19 2017-04-13 1.053 0 +0
2017-04-18 2017-04-12 1.078 0 +0
2017-04-13 2017-04-11 1.104 0 +0
2017-04-12 2017-04-10 1.104 0 +0
2017-04-11 2017-04-07 1.129 0 +0
2017-04-10 2017-04-06 1.116 0 +0
2017-04-07 2017-04-05 1.104 0 +0
2017-04-06 2017-04-03 1.141 0 +0
2017-04-05 2017-03-31 1.091 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.204 0 +0
2017-03-30 2017-03-28 1.116 0 +0
2017-03-29 2017-03-27 1.129 0 +0
2017-03-28 2017-03-24 1.129 0 +0
2017-03-27 2017-03-23 1.166 0 +0
2017-03-24 2017-03-22 1.166 0 +0
2017-03-23 2017-03-21 1.154 0 +0
2017-03-22 2017-03-20 1.191 0 +0
2017-03-21 2017-03-17 1.216 0 +0
2017-03-20 2017-03-16 1.204 0 +0
2017-03-17 2017-03-15 1.166 0 +0
2017-03-16 2017-03-14 1.204 0 +0
2017-03-15 2017-03-13 1.191 0 +0
2017-03-14 2017-03-10 1.204 0 +0
2017-03-13 2017-03-09 1.154 0 +0
2017-03-10 2017-03-08 1.179 0 +0
2017-03-09 2017-03-07 1.179 0 +0
2017-03-08 2017-03-06 1.204 0 +0
2017-03-07 2017-03-03 1.179 0 +0
2017-03-06 2017-03-02 1.191 0 +0
2017-03-03 2017-03-01 1.154 0 +0
2017-03-02 2017-02-28 1.154 0 +0
2017-03-01 2017-02-27 1.141 0 +0
2017-02-28 2017-02-24 1.154 0 +0
2017-02-27 2017-02-23 1.254 0 +0
2017-02-24 2017-02-22 1.279 0 +0
2017-02-23 2017-02-21 1.241 0 +0
2017-02-22 2017-02-20 1.241 0 +0
2017-02-21 2017-02-17 1.292 0 +0
2017-02-20 2017-02-16 1.329 0 +0
2017-02-17 2017-02-15 1.317 0 +0
2017-02-16 2017-02-14 1.329 0 +0
2017-02-15 2017-02-13 1.317 0 +0
2017-02-14 2017-02-10 1.317 0 +0
2017-02-13 2017-02-09 1.317 0 +0
2017-02-10 2017-02-08 1.329 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.317 0 +0
2017-02-07 2017-02-03 1.329 0 +0
2017-02-06 2017-02-02 1.317 0 +0
2017-02-03 2017-02-01 1.379 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.354 0 +0
2017-01-26 2017-01-24 1.354 0 +0
2017-01-25 2017-01-23 1.317 0 +0
2017-01-24 2017-01-20 1.317 0 +0
2017-01-23 2017-01-19 1.317 0 +0
2017-01-20 2017-01-18 1.304 0 +0
2017-01-19 2017-01-17 1.254 0 +0
2017-01-18 2017-01-16 1.267 0 +0
2017-01-17 2017-01-13 1.254 0 +0
2017-01-16 2017-01-12 1.241 0 +0
2017-01-13 2017-01-11 1.241 0 +0
2017-01-12 2017-01-10 1.229 0 +0
2017-01-11 2017-01-09 1.229 0 +0
2017-01-10 2017-01-06 1.241 0 +0
2017-01-09 2017-01-05 1.254 0 +0
2017-01-06 2017-01-04 1.241 0 +0
2017-01-05 2017-01-03 1.241 0 +0
2017-01-04 2016-12-30 1.241 0 +0
2017-01-03 2016-12-29 1.229 0 +0
2016-12-30 2016-12-28 1.204 0 +0
2016-12-29 2016-12-23 1.166 0 +0
2016-12-28 2016-12-22 1.154 0 +0
2016-12-23 2016-12-21 1.154 0 +0
2016-12-22 2016-12-20 1.229 0 +0
2016-12-21 2016-12-19 1.254 0 +0
2016-12-20 2016-12-16 1.204 0 +0
2016-12-19 2016-12-15 1.129 0 +0
2016-12-16 2016-12-14 1.129 0 +0
2016-12-15 2016-12-13 1.129 0 +0
2016-12-14 2016-12-12 1.154 0 +0
2016-12-13 2016-12-09 1.129 0 +0
2016-12-12 2016-12-08 1.166 0 +0
2016-12-09 2016-12-07 1.179 0 +0
2016-12-08 2016-12-06 1.166 0 +0
2016-12-07 2016-12-05 1.166 0 +0
2016-12-06 2016-12-02 1.166 0 +0
2016-12-05 2016-12-01 1.166 0 +0
2016-12-02 2016-11-30 1.166 0 +0
2016-12-01 2016-11-29 1.166 0 +0
2016-11-30 2016-11-28 1.166 0 +0
2016-11-29 2016-11-25 1.166 0 +0
2016-11-28 2016-11-24 1.179 0 +0
2016-11-25 2016-11-23 1.179 0 +0
2016-11-24 2016-11-22 1.191 0 +0
2016-11-23 2016-11-21 1.191 0 +0
2016-11-22 2016-11-18 1.179 0 +0
2016-11-21 2016-11-17 1.179 0 +0
2016-11-18 2016-11-16 1.191 0 +0
2016-11-17 2016-11-15 1.191 0 +0
2016-11-16 2016-11-14 1.229 0 +0
2016-11-15 2016-11-11 1.241 0 +0
2016-11-14 2016-11-10 1.216 0 +0
2016-11-11 2016-11-09 1.204 0 +0
2016-11-10 2016-11-08 1.216 0 +0
2016-11-09 2016-11-07 1.254 0 +0
2016-11-08 2016-11-04 1.279 0 +0
2016-11-07 2016-11-03 1.254 0 +0
2016-11-04 2016-11-02 1.216 0 +0
2016-11-03 2016-11-01 1.229 0 +0
2016-11-02 2016-10-31 1.229 0 +0
2016-11-01 2016-10-28 1.179 0 +0
2016-10-31 2016-10-27 1.204 0 +0
2016-10-28 2016-10-26 1.229 0 +0
2016-10-27 2016-10-25 1.129 0 +0
2016-10-26 2016-10-24 1.154 0 +0
2016-10-25 2016-10-20 1.141 0 +0
2016-10-24 2016-10-19 1.154 0 +0
2016-10-20 2016-10-18 1.179 0 +0
2016-10-19 2016-10-17 1.154 0 +0
2016-10-18 2016-10-14 1.166 0 +0
2016-10-17 2016-10-13 1.154 0 +0
2016-10-14 2016-10-12 1.204 0 +0
2016-10-13 2016-10-11 1.141 0 +0
2016-10-12 2016-10-07 1.141 0 +0
2016-10-11 2016-10-06 1.066 0 +0
2016-10-07 2016-10-05 1.041 0 +0
2016-10-06 2016-10-04 1.053 0 +0
2016-10-05 2016-10-03 1.053 0 +0
2016-10-04 2016-09-30 1.078 0 +0
2016-10-03 2016-09-29 1.016 0 +0
2016-09-30 2016-09-28 1.066 0 +0
2016-09-29 2016-09-27 1.066 0 +0
2016-09-28 2016-09-26 1.028 0 +0
2016-09-27 2016-09-23 1.078 0 +0
2016-09-26 2016-09-22 0.991 0 +0
2016-09-23 2016-09-21 0.991 0 +0
2016-09-22 2016-09-20 1.003 0 +0
2016-09-21 2016-09-19 0.978 0 +0
2016-09-20 2016-09-15 0.991 0 +0
2016-09-19 2016-09-14 1.003 0 +0
2016-09-15 2016-09-13 0.991 0 +0
2016-09-14 2016-09-12 0.890 0 +0
2016-09-13 2016-09-09 0.928 0 +0
2016-09-12 2016-09-08 0.966 0 +0
2016-09-09 2016-09-07 0.991 0 +0
2016-09-08 2016-09-06 0.978 0 +0
2016-09-07 2016-09-05 0.928 0 +0
2016-09-06 2016-09-02 0.940 0 +0
2016-09-05 2016-09-01 0.903 0 +0
2016-09-02 2016-08-31 0.903 0 +0
2016-09-01 2016-08-30 0.890 0 +0
2016-08-31 2016-08-29 0.865 0 +0
2016-08-30 2016-08-26 0.878 0 +0
2016-08-29 2016-08-25 0.865 0 +0
2016-08-26 2016-08-24 0.853 0 +0
2016-08-25 2016-08-23 0.815 0 +0
2016-08-24 2016-08-22 0.790 0 +0
2016-08-23 2016-08-19 0.803 0 +0
2016-08-22 2016-08-18 0.777 0 +0
2016-08-19 2016-08-17 0.765 0 +0
2016-08-18 2016-08-16 0.752 0 +0
2016-08-17 2016-08-15 0.740 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.765 0 +0
2016-08-12 2016-08-10 0.765 0 +0
2016-08-11 2016-08-09 0.752 0 +0
2016-08-10 2016-08-08 0.752 0 +0
2016-08-09 2016-08-05 0.727 0 +0
2016-08-08 2016-08-04 0.690 0 +0
2016-08-05 2016-08-03 0.715 0 +0
2016-08-04 2016-08-01 0.727 0 +0
2016-08-03 2016-07-29 0.727 0 +0
2016-08-01 2016-07-28 0.715 0 +0
2016-07-29 2016-07-27 0.727 0 +0
2016-07-28 2016-07-26 0.702 0 +0
2016-07-27 2016-07-25 0.715 0 +0
2016-07-26 2016-07-22 0.702 0 +0
2016-07-25 2016-07-21 0.690 0 +0
2016-07-22 2016-07-20 0.702 0 +0
2016-07-21 2016-07-19 0.715 0 +0
2016-07-20 2016-07-18 0.702 0 +0
2016-07-19 2016-07-15 0.715 0 +0
2016-07-18 2016-07-14 0.652 0 +0
2016-07-15 2016-07-13 0.627 0 +0
2016-07-14 2016-07-12 0.640 0 +0
2016-07-13 2016-07-11 0.614 0 +0
2016-07-12 2016-07-08 0.627 0 +0
2016-07-11 2016-07-07 0.627 0 +0
2016-07-08 2016-07-06 0.652 0 +0
2016-07-07 2016-07-05 0.640 0 +0
2016-07-06 2016-07-04 0.621 0 +0
2016-07-05 2016-06-30 0.596 0 +0
2016-07-04 2016-06-29 0.583 0 +0
2016-06-30 2016-06-28 0.577 0 +0
2016-06-29 2016-06-27 0.583 0 +0
2016-06-28 2016-06-24 0.589 0 +0
2016-06-27 2016-06-23 0.602 0 +0
2016-06-24 2016-06-22 0.596 0 +0
2016-06-23 2016-06-21 0.589 0 +0
2016-06-22 2016-06-20 0.583 0 +0
2016-06-21 2016-06-17 0.596 0 +0
2016-06-20 2016-06-16 0.596 0 +0
2016-06-17 2016-06-15 0.608 0 +0
2016-06-16 2016-06-14 0.614 0 +0
2016-06-15 2016-06-13 0.596 0 +0
2016-06-14 2016-06-10 0.602 0 +0
2016-06-13 2016-06-08 0.608 0 +0
2016-06-10 2016-06-07 0.608 0 +0
2016-06-08 2016-06-06 0.596 0 +0
2016-06-07 2016-06-03 0.627 0 +0
2016-06-06 2016-06-02 0.608 0 +0
2016-06-03 2016-06-01 0.608 0 +0
2016-06-02 2016-05-31 0.589 0 +0
2016-06-01 2016-05-30 0.665 0 +0
2016-05-31 2016-05-27 0.702 0 +0
2016-05-30 2016-05-26 0.690 0 +0
2016-05-27 2016-05-25 0.702 0 +0
2016-05-26 2016-05-24 0.690 0 +0
2016-05-25 2016-05-23 0.702 0 +0
2016-05-24 2016-05-20 0.690 0 +0
2016-05-23 2016-05-19 0.662 0 +0
2016-05-20 2016-05-18 0.662 0 +0
2016-05-19 2016-05-17 0.687 0 +0
2016-05-18 2016-05-16 0.726 0 +0
2016-05-17 2016-05-13 0.713 0 +0
2016-05-16 2016-05-12 0.738 0 +0
2016-05-13 2016-05-11 0.738 0 +0
2016-05-12 2016-05-10 0.726 0 +0
2016-05-11 2016-05-09 0.764 0 +0
2016-05-10 2016-05-06 0.751 0 +0
2016-05-09 2016-05-05 0.776 0 +0
2016-05-06 2016-05-04 0.815 0 +0
2016-05-05 2016-05-03 0.815 0 +0
2016-05-04 2016-04-29 0.802 0 +0
2016-05-03 2016-04-28 0.802 0 +0
2016-04-29 2016-04-27 0.789 0 +0
2016-04-28 2016-04-26 0.776 0 +0
2016-04-27 2016-04-25 0.789 0 +0
2016-04-26 2016-04-22 0.764 0 +0
2016-04-25 2016-04-21 0.776 0 +0
2016-04-22 2016-04-20 0.751 0 +0
2016-04-21 2016-04-19 0.776 0 +0
2016-04-20 2016-04-18 0.738 0 +0
2016-04-19 2016-04-15 0.751 0 +0
2016-04-18 2016-04-14 0.776 0 +0
2016-04-15 2016-04-13 0.751 0 +0
2016-04-14 2016-04-12 0.726 0 +0
2016-04-13 2016-04-11 0.713 0 +0
2016-04-12 2016-04-08 0.726 0 +0
2016-04-11 2016-04-07 0.751 0 +0
2016-04-08 2016-04-06 0.738 0 +0
2016-04-07 2016-04-05 0.776 0 +0
2016-04-06 2016-04-01 0.815 0 +0
2016-04-05 2016-03-31 0.764 0 +0
2016-04-01 2016-03-30 0.738 0 +0
2016-03-31 2016-03-29 0.751 0 +0
2016-03-30 2016-03-24 0.764 0 +0
2016-03-29 2016-03-23 0.726 0 +0
2016-03-24 2016-03-22 0.764 0 +0
2016-03-23 2016-03-21 0.751 0 +0
2016-03-22 2016-03-18 0.789 0 +0
2016-03-21 2016-03-17 0.776 0 +0
2016-03-18 2016-03-16 0.764 0 +0
2016-03-17 2016-03-15 0.764 0 +0
2016-03-16 2016-03-14 0.776 0 +0
2016-03-15 2016-03-11 0.776 0 +0
2016-03-14 2016-03-10 0.789 0 +0
2016-03-11 2016-03-09 0.764 0 +0
2016-03-10 2016-03-08 0.776 0 +0
2016-03-09 2016-03-07 0.815 0 +0
2016-03-08 2016-03-04 0.776 0 +0
2016-03-07 2016-03-03 0.802 0 +0
2016-03-04 2016-03-02 0.789 0 +0
2016-03-03 2016-03-01 0.751 0 +0
2016-03-02 2016-02-29 0.726 0 +0
2016-03-01 2016-02-26 0.738 0 +0
2016-02-29 2016-02-25 0.700 0 +0
2016-02-26 2016-02-24 0.700 0 +0
2016-02-25 2016-02-23 0.738 0 +0
2016-02-24 2016-02-22 0.738 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.687 0 +0
2016-02-19 2016-02-17 0.687 0 +0
2016-02-18 2016-02-16 0.700 0 +0
2016-02-17 2016-02-15 0.675 0 +0
2016-02-16 2016-02-12 0.687 0 +0
2016-02-15 2016-02-11 0.662 0 +0
2016-02-12 2016-02-05 0.687 0 +0
2016-02-11 2016-02-04 0.662 0 +0
2016-02-05 2016-02-03 0.662 0 +0
2016-02-04 2016-02-02 0.662 0 +0
2016-02-03 2016-02-01 0.662 0 +0
2016-02-02 2016-01-29 0.662 0 +0
2016-02-01 2016-01-28 0.662 0 +0
2016-01-29 2016-01-27 0.675 0 +0
2016-01-28 2016-01-26 0.687 0 +0
2016-01-27 2016-01-25 0.700 0 +0
2016-01-26 2016-01-22 0.700 0 +0
2016-01-25 2016-01-21 0.662 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.713 0 +0
2016-01-20 2016-01-18 0.713 0 +0
2016-01-19 2016-01-15 0.713 0 +0
2016-01-18 2016-01-14 0.713 0 +0
2016-01-15 2016-01-13 0.738 0 +0
2016-01-14 2016-01-12 0.726 0 +0
2016-01-13 2016-01-11 0.764 0 +0
2016-01-12 2016-01-08 0.789 0 +0
2016-01-11 2016-01-07 0.789 0 +0
2016-01-08 2016-01-06 0.827 0 +0
2016-01-07 2016-01-05 0.815 0 +0
2016-01-06 2016-01-04 0.815 0 +0
2016-01-05 2015-12-31 0.840 0 +0
2016-01-04 2015-12-29 0.827 0 +0
2015-12-30 2015-12-28 0.827 0 +0
2015-12-29 2015-12-24 0.840 0 +0
2015-12-28 2015-12-22 0.840 0 +0
2015-12-23 2015-12-21 0.827 0 +0
2015-12-22 2015-12-18 0.827 0 +0
2015-12-21 2015-12-17 0.840 0 +0
2015-12-18 2015-12-16 0.840 0 +0
2015-12-17 2015-12-15 0.827 0 +0
2015-12-16 2015-12-14 0.840 0 +0
2015-12-15 2015-12-11 0.853 0 +0
2015-12-14 2015-12-10 0.866 0 +0
2015-12-11 2015-12-09 0.866 0 +0
2015-12-10 2015-12-08 0.878 0 -15,713
2015-11-16 2015-11-12 0.891 15,713 -188,556 0.00% 14,000
2015-11-11 2015-11-09 0.929 204,269 -7,856 0.01% 189,800
2015-07-16 2015-07-14 1.133 212,125 +15,713 0.01% 240,300
2015-07-13 2015-07-09 1.146 196,412 -15,713 0.01% 225,000
2015-07-08 2015-07-06 1.146 212,125 +15,713 0.01% 243,000
2015-06-30 2015-06-26 1.642 196,412 +15,713 0.01% 322,499
2015-06-17 2015-06-15 1.807 180,699 +15,713 0.01% 326,599
2015-06-10 2015-06-08 1.922 164,986 +15,713 0.01% 317,099
2015-06-05 2015-06-03 1.998 149,273 +15,713 0.01% 298,299
2015-06-03 2015-06-01 2.177 133,560 -54,996 0.01% 290,699
2015-05-22 2015-05-20 2.004 188,556 +21,700 0.01% 377,890
2015-05-21 2015-05-19 2.017 166,856 +15,169 0.01% 336,601
2015-05-08 2015-05-06 2.096 151,687 +15,169 0.01% 318,000
2015-05-06 2015-05-04 2.057 136,518 +15,169 0.01% 280,800
2015-04-30 2015-04-28 2.162 121,349 +37,921 0.01% 262,399
2015-04-22 2015-04-20 1.951 83,428 +15,169 0.00% 162,800
2015-04-21 2015-04-17 2.083 68,259 +15,169 0.00% 142,200
2015-04-15 2015-04-13 2.400 53,090 -45,506 0.00% 127,399
2015-04-13 2015-04-09 2.083 98,596 -30,338 0.01% 205,399
2015-04-10 2015-04-08 2.110 128,934 -45,506 0.01% 272,000
2015-04-08 2015-04-01 1.648 174,440 +30,337 0.01% 287,500
2015-03-26 2015-03-24 1.688 144,103 +15,169 0.01% 243,201
2015-03-09 2015-03-05 1.595 128,934 +15,169 0.01% 205,700
2015-01-22 2015-01-20 1.556 113,765 +15,169 0.01% 177,000
2014-12-16 2014-12-12 1.938 98,596 +15,168 0.01% 191,099
2014-12-10 2014-12-08 1.925 83,428 -75,843 0.00% 160,600
2014-12-02 2014-11-28 2.189 159,271 +75,843 0.01% 348,600
2014-11-26 2014-11-24 1.978 83,428 +15,169 0.00% 165,000
2014-11-17 2014-11-13 2.294 68,259 +15,169 0.00% 156,600
2014-08-20 2014-08-18 2.347 53,090 -15,169 0.00% 124,599
2014-08-04 2014-07-31 2.228 68,259 +15,169 0.00% 152,100
2014-07-21 2014-07-17 2.176 53,090 -30,338 0.00% 115,499
2014-07-09 2014-07-07 1.859 83,428 +15,169 0.01% 155,100
2014-06-24 2014-06-20 1.701 68,259 -15,169 0.00% 116,100
2014-06-23 2014-06-19 1.648 83,428 +15,169 0.01% 137,500
2014-06-20 2014-06-18 1.569 68,259 +15,169 0.00% 107,100
2014-05-26 2014-05-22 2.142 53,090 +2,101 0.00% 113,699
2014-03-11 2014-03-07 2.952 50,989 +14,568 0.00% 150,499
2014-02-20 2014-02-18 2.993 36,421 -7,284 0.00% 109,000
2014-02-11 2014-02-07 2.952 43,705 +7,284 0.00% 128,999
2014-01-29 2014-01-27 2.842 36,421 +7,284 0.00% 103,500
2014-01-22 2014-01-20 3.432 29,137 +21,853 0.00% 100,001
2014-01-17 2014-01-15 3.473 7,284 -7,284 0.00% 25,299
2014-01-15 2014-01-13 3.473 14,568 +7,284 0.00% 50,599
2013-12-23 2013-12-19 2.842 7,284 +7,284 0.00% 20,699
2013-08-20 2013-08-16 3.048 0 -14,568
2013-07-26 2013-07-24 2.897 14,568 -7,285 0.00% 42,199
2013-06-28 2013-06-26 2.732 21,853 +7,285 0.00% 59,701
2013-06-20 2013-06-18 3.007 14,568 +14,568 0.00% 43,799
2013-04-03 2013-03-28 3.171 0 -28,511
2013-04-02 2013-03-27 3.185 28,511 +14,256 0.00% 90,801
2013-01-09 2013-01-07 2.876 14,255 +14,255 0.00% 40,999
2013-01-08 2013-01-04 2.820 0 -7,128
2012-12-28 2012-12-24 2.371 7,128 +7,128 0.00% 16,901
2012-10-29 2012-10-25 2.567 0 -4,277
2012-10-22 2012-10-18 2.441 4,277 -21,383 0.00% 10,441
2012-10-12 2012-10-10 2.161 25,660 +21,383 0.00% 55,441
2012-10-11 2012-10-09 2.203 4,277 -19,957 0.00% 9,421
2012-08-23 2012-08-21 2.231 24,234 +19,957 0.00% 54,060
2012-05-25 2012-05-23 2.461 4,277 +157 0.00% 10,527
2011-08-24 2011-08-22 1.966 4,120 +4,120 0.00% 8,100
2011-04-12 2011-04-08 42.328 0 -168
2011-02-07 2011-01-31 30.438 168 -168 0.00% 5,114
2011-01-14 2011-01-12 30.557 336 -169 0.00% 10,267
2011-01-13 2011-01-11 31.390 505 +169 0.00% 15,852
2011-01-06 2011-01-04 26.871 336 -1,683 0.00% 9,029
2011-01-05 2011-01-03 23.721 2,019 +1,683 0.00% 47,892
2010-06-10 2010-06-08 19.406 336 +6 0.00% 6,520
2010-05-20 2010-05-18 19.770 330 -1,649 0.00% 6,524
2010-04-13 2010-04-09 22.802 1,979 -824 0.00% 45,125
2010-04-09 2010-04-07 21.529 2,803 -990 0.00% 60,344
2010-04-08 2010-04-01 20.922 3,793 -6,266 0.01% 79,357
2010-04-07 2010-03-31 19.709 10,059 +990 0.01% 198,255
2010-03-31 2010-03-29 20.316 9,069 +824 0.01% 184,243
2010-03-29 2010-03-25 19.830 8,245 +6,266 0.01% 163,502
2010-03-05 2010-03-03 16.980 1,979 +1,649 0.00% 33,604
2009-07-28 2009-07-24 17.344 330 -3,298 0.00% 5,724
2009-06-23 2009-06-19 16.071 3,628 -824 0.01% 58,304
2009-06-15 2009-06-11 17.223 4,452 -3,298 0.01% 76,676
2009-06-11 2009-06-09 17.474 7,750 +165 0.01% 135,425
2009-06-05 2009-06-03 17.784 7,585 +3,228 0.01% 134,892
2009-03-27 2009-03-25 8.365 4,357 -3,228 0.01% 36,448
2009-03-26 2009-03-24 8.489 7,585 +3,228 0.01% 64,391
2008-12-29 2008-12-22 10.906 4,357 -969 0.01% 47,517
2008-12-23 2008-12-19 11.030 5,326 +969 0.01% 58,745
2008-11-18 2008-11-14 7.312 4,357 -1,614 0.01% 31,858
2008-11-05 2008-11-03 8.365 5,971 +1,614 0.01% 49,949
2008-11-03 2008-10-30 7.250 4,357 -162 0.01% 31,588
2008-05-30 2008-05-28 26.583 4,519 -1,613 0.01% 120,129
2008-05-20 2008-05-16 26.211 6,132 +1,613 0.01% 160,728
2008-04-23 2008-04-21 23.485 4,519 -3,227 0.01% 106,128
2008-04-14 2008-04-10 20.882 7,746 +3,227 0.01% 161,754
2008-03-28 2008-03-26 17.040 4,519 -1,613 0.01% 77,006
2008-03-25 2008-03-19 16.111 6,132 +1,613 0.01% 98,792
2008-01-21 2008-01-17 37.179 4,519 -1,613 0.01% 168,013
2008-01-18 2008-01-16 35.940 6,132 -162 0.01% 220,383
2007-12-19 2007-12-17 32.842 6,294 -645 0.01% 206,705
2007-11-13 2007-11-09 40.897 6,939 +161 0.01% 283,785
2007-11-07 2007-11-05 42.756 6,778 -1,614 0.01% 289,800
2007-10-18 2007-10-16 50.254 8,392 -323 0.01% 421,730
2007-10-17 2007-10-15 50.750 8,715 +485 0.01% 442,282
2007-10-12 2007-10-10 52.980 8,230 -807 0.01% 436,028
2007-10-03 2007-09-28 53.166 9,037 -162 0.01% 480,463
2007-09-20 2007-09-18 55.149 9,199 +807 0.01% 507,316
2007-09-07 2007-09-05 50.378 8,392 -161 0.01% 422,770
2007-09-04 2007-08-31 49.758 8,553 -162 0.01% 425,581
2007-08-28 2007-08-24 52.051 8,715 -161 0.01% 453,623
2007-08-23 2007-08-21 49.262 8,876 -4,841 0.01% 437,253
2007-08-22 2007-08-20 48.333 13,717 -3,228 0.02% 662,982
2007-08-21 2007-08-17 42.322 16,945 +1,614 0.03% 717,151
2007-08-20 2007-08-16 44.925 15,331 +3,066 0.02% 688,742
2007-08-17 2007-08-15 48.953 12,265 +3,389 0.02% 600,403
2007-08-13 2007-08-09 55.583 8,876 +646 0.01% 493,353
2007-08-10 2007-08-08 54.158 8,230 -162 0.01% 445,717
2007-08-06 2007-08-02 65.187 8,392 +1,291 0.01% 547,053
2007-08-02 2007-07-31 72.499 7,101 -2,582 0.01% 514,818
2007-08-01 2007-07-30 68.410 9,683 +2,744 0.01% 662,411
2007-07-31 2007-07-27 69.401 6,939 +807 0.01% 481,574
2007-07-30 2007-07-26 71.632 6,132 0.01% 439,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top