History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-10-02 | 2025-09-29 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-29 | 2025-09-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-19 | 2025-09-17 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 4,000 | +0 | 0.00% | 10,676 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,000 | +43 | 0.00% | 10,878 |
| 2025-09-11 | 2025-09-09 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-09-10 | 2025-09-08 | 2.527 | 3,957 | +0 | 0.00% | 10,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 3,957 | +0 | 0.00% | 9,921 |
| 2025-09-08 | 2025-09-04 | 2.487 | 3,957 | +0 | 0.00% | 9,841 |
| 2025-09-05 | 2025-09-03 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-09-04 | 2025-09-02 | 2.548 | 3,957 | +0 | 0.00% | 10,081 |
| 2025-09-03 | 2025-09-01 | 2.517 | 3,957 | +0 | 0.00% | 9,961 |
| 2025-09-02 | 2025-08-29 | 2.538 | 3,957 | +0 | 0.00% | 10,041 |
| 2025-09-01 | 2025-08-28 | 2.639 | 3,957 | +0 | 0.00% | 10,441 |
| 2025-08-29 | 2025-08-27 | 2.720 | 3,957 | +0 | 0.00% | 10,761 |
| 2025-08-28 | 2025-08-26 | 2.851 | 3,957 | +0 | 0.00% | 11,281 |
| 2025-08-27 | 2025-08-25 | 2.952 | 3,957 | +0 | 0.00% | 11,681 |
| 2025-08-26 | 2025-08-22 | 2.568 | 3,957 | +0 | 0.00% | 10,161 |
| 2025-08-25 | 2025-08-21 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-08-22 | 2025-08-20 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-08-21 | 2025-08-19 | 2.578 | 3,957 | +0 | 0.00% | 10,201 |
| 2025-08-20 | 2025-08-18 | 2.426 | 3,957 | +0 | 0.00% | 9,601 |
| 2025-08-19 | 2025-08-15 | 2.345 | 3,957 | +0 | 0.00% | 9,281 |
| 2025-08-18 | 2025-08-14 | 2.153 | 3,957 | +0 | 0.00% | 8,521 |
| 2025-08-15 | 2025-08-13 | 2.164 | 3,957 | +0 | 0.00% | 8,561 |
| 2025-08-14 | 2025-08-12 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-13 | 2025-08-11 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-12 | 2025-08-08 | 2.103 | 3,957 | +0 | 0.00% | 8,321 |
| 2025-08-11 | 2025-08-07 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-08-08 | 2025-08-06 | 2.062 | 3,957 | +0 | 0.00% | 8,161 |
| 2025-08-07 | 2025-08-05 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-06 | 2025-08-04 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-05 | 2025-08-01 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-04 | 2025-07-31 | 2.052 | 3,957 | +0 | 0.00% | 8,121 |
| 2025-08-01 | 2025-07-30 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-31 | 2025-07-29 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-30 | 2025-07-28 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-29 | 2025-07-25 | 2.214 | 3,957 | +0 | 0.00% | 8,761 |
| 2025-07-28 | 2025-07-24 | 2.204 | 3,957 | +0 | 0.00% | 8,721 |
| 2025-07-25 | 2025-07-23 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-24 | 2025-07-22 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-23 | 2025-07-21 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-07-22 | 2025-07-18 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-21 | 2025-07-17 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-18 | 2025-07-16 | 2.093 | 3,957 | +0 | 0.00% | 8,281 |
| 2025-07-17 | 2025-07-15 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-16 | 2025-07-14 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-15 | 2025-07-11 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-14 | 2025-07-10 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 3,957 | +0 | 0.00% | 7,881 |
| 2025-07-10 | 2025-07-08 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 3,957 | +0 | 0.00% | 7,961 |
| 2025-07-08 | 2025-07-04 | 2.042 | 3,957 | +0 | 0.00% | 8,081 |
| 2025-07-07 | 2025-07-03 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-04 | 2025-07-02 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-07-02 | 2025-06-27 | 1.961 | 3,957 | +0 | 0.00% | 7,761 |
| 2025-06-30 | 2025-06-26 | 2.041 | 3,957 | +0 | 0.00% | 8,078 |
| 2025-06-27 | 2025-06-25 | 2.041 | 3,957 | +58 | 0.00% | 8,078 |
| 2025-06-26 | 2025-06-24 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-06-25 | 2025-06-23 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-24 | 2025-06-20 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-23 | 2025-06-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-20 | 2025-06-18 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-19 | 2025-06-17 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2025-06-18 | 2025-06-16 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-17 | 2025-06-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-06-16 | 2025-06-12 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-06-13 | 2025-06-11 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-12 | 2025-06-10 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-11 | 2025-06-09 | 2.031 | 3,899 | +0 | 0.00% | 7,919 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-06-09 | 2025-06-05 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-06-06 | 2025-06-04 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-06-04 | 2025-06-02 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-29 | 2025-05-27 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-28 | 2025-05-26 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-26 | 2025-05-22 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-23 | 2025-05-21 | 1.959 | 3,899 | +0 | 0.00% | 7,640 |
| 2025-05-22 | 2025-05-20 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-05-21 | 2025-05-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-05-20 | 2025-05-16 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-05-19 | 2025-05-15 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-05-16 | 2025-05-14 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-05-15 | 2025-05-13 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-05-14 | 2025-05-12 | 2.441 | 3,899 | +0 | 0.00% | 9,519 |
| 2025-05-13 | 2025-05-09 | 2.370 | 3,899 | +0 | 0.00% | 9,239 |
| 2025-05-12 | 2025-05-08 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-05-09 | 2025-05-07 | 2.308 | 3,899 | +0 | 0.00% | 8,999 |
| 2025-05-08 | 2025-05-06 | 2.277 | 3,899 | +0 | 0.00% | 8,879 |
| 2025-05-07 | 2025-05-02 | 2.329 | 3,899 | +0 | 0.00% | 9,079 |
| 2025-05-06 | 2025-04-30 | 2.165 | 3,899 | +0 | 0.00% | 8,439 |
| 2025-05-02 | 2025-04-29 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-04-30 | 2025-04-28 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-04-29 | 2025-04-25 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2025-04-28 | 2025-04-24 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-25 | 2025-04-23 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-04-24 | 2025-04-22 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-23 | 2025-04-17 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-04-22 | 2025-04-16 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,899 | +0 | 0.00% | 7,879 |
| 2025-04-16 | 2025-04-14 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-04-14 | 2025-04-10 | 2.000 | 3,899 | +0 | 0.00% | 7,799 |
| 2025-04-11 | 2025-04-09 | 1.918 | 3,899 | +0 | 0.00% | 7,480 |
| 2025-04-10 | 2025-04-08 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2025-04-09 | 2025-04-07 | 1.888 | 3,899 | +0 | 0.00% | 7,360 |
| 2025-04-08 | 2025-04-03 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-04-07 | 2025-04-02 | 2.236 | 3,899 | +0 | 0.00% | 8,719 |
| 2025-04-03 | 2025-04-01 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-04-02 | 2025-03-31 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-01 | 2025-03-28 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-31 | 2025-03-27 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-28 | 2025-03-26 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-27 | 2025-03-25 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-03-26 | 2025-03-24 | 2.226 | 3,899 | +0 | 0.00% | 8,679 |
| 2025-03-25 | 2025-03-21 | 2.175 | 3,899 | +0 | 0.00% | 8,479 |
| 2025-03-24 | 2025-03-20 | 2.298 | 3,899 | +0 | 0.00% | 8,959 |
| 2025-03-21 | 2025-03-19 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-03-20 | 2025-03-18 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-03-18 | 2025-03-14 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-17 | 2025-03-13 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-14 | 2025-03-12 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2025-03-13 | 2025-03-11 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-10 | 2025-03-06 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-07 | 2025-03-05 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-06 | 2025-03-04 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-03-05 | 2025-03-03 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-03 | 2025-02-27 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-26 | 2025-02-24 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-21 | 2025-02-19 | 1.754 | 3,899 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-18 | 2025-02-14 | 1.775 | 3,899 | +0 | 0.00% | 6,920 |
| 2025-02-17 | 2025-02-13 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-13 | 2025-02-11 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-11 | 2025-02-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-05 | 2025-02-03 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-02-03 | 2025-01-24 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-17 | 2025-01-15 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-01-16 | 2025-01-14 | 1.857 | 3,899 | +0 | 0.00% | 7,240 |
| 2025-01-15 | 2025-01-13 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-14 | 2025-01-10 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-13 | 2025-01-09 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-09 | 2025-01-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-03 | 2024-12-31 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-01-02 | 2024-12-27 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2024-12-27 | 2024-12-20 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2024-12-23 | 2024-12-19 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2024-12-18 | 2024-12-16 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-17 | 2024-12-13 | 2.103 | 3,899 | -3,900 | 0.00% | 8,199 |
| 2024-09-12 | 2024-09-10 | 1.705 | 7,799 | +103 | 0.00% | 13,295 |
| 2024-06-27 | 2024-06-25 | 1.866 | 7,696 | +192 | 0.00% | 14,358 |
| 2023-06-26 | 2023-06-21 | 2.104 | 7,504 | +164 | 0.00% | 15,785 |
| 2022-06-24 | 2022-06-22 | 3.469 | 7,340 | +168 | 0.00% | 25,464 |
| 2021-07-02 | 2021-06-29 | 3.737 | 7,172 | +193 | 0.00% | 26,800 |
| 2020-12-21 | 2020-12-17 | 3.828 | 6,979 | -3,490 | 0.00% | 26,719 |
| 2020-12-18 | 2020-12-16 | 3.679 | 10,469 | +1,745 | 0.00% | 38,520 |
| 2020-12-17 | 2020-12-15 | 3.553 | 8,724 | -1,745 | 0.00% | 30,999 |
| 2020-12-15 | 2020-12-11 | 3.485 | 10,469 | +3,490 | 0.00% | 36,480 |
| 2020-06-04 | 2020-06-02 | 2.626 | 6,979 | +186 | 0.00% | 18,327 |
| 2019-05-28 | 2019-05-24 | 2.735 | 6,793 | +125 | 0.00% | 18,582 |
| 2018-05-17 | 2018-05-15 | 2.182 | 6,668 | +177 | 0.00% | 14,547 |
| 2018-01-26 | 2018-01-24 | 1.639 | 6,491 | -81,135 | 0.00% | 10,640 |
| 2018-01-25 | 2018-01-23 | 1.639 | 87,626 | +81,135 | 0.00% | 143,640 |
| 2018-01-22 | 2018-01-18 | 1.762 | 6,491 | -81,135 | 0.00% | 11,440 |
| 2018-01-19 | 2018-01-17 | 1.750 | 87,626 | +81,135 | 0.00% | 153,360 |
| 2018-01-18 | 2018-01-16 | 1.762 | 6,491 | -81,135 | 0.00% | 11,440 |
| 2018-01-10 | 2018-01-08 | 1.578 | 87,626 | +81,135 | 0.00% | 138,240 |
| 2018-01-09 | 2018-01-05 | 1.627 | 6,491 | -40,567 | 0.00% | 10,560 |
| 2018-01-08 | 2018-01-04 | 1.454 | 47,058 | +40,567 | 0.00% | 68,440 |
| 2018-01-03 | 2017-12-29 | 1.442 | 6,491 | -121,702 | 0.00% | 9,360 |
| 2018-01-02 | 2017-12-28 | 1.331 | 128,193 | +81,135 | 0.01% | 170,640 |
| 2017-12-29 | 2017-12-27 | 1.343 | 47,058 | -81,135 | 0.00% | 63,220 |
| 2017-12-28 | 2017-12-22 | 1.319 | 128,193 | -81,135 | 0.01% | 169,060 |
| 2017-12-27 | 2017-12-21 | 1.233 | 209,328 | +162,270 | 0.01% | 258,000 |
| 2017-12-19 | 2017-12-15 | 1.294 | 47,058 | +40,567 | 0.00% | 60,900 |
| 2017-05-31 | 2017-05-26 | 0.790 | 6,491 | +111 | 0.00% | 5,128 |
| 2016-05-20 | 2016-05-18 | 0.662 | 6,380 | +95 | 0.00% | 4,223 |
| 2015-05-27 | 2015-05-22 | 1.871 | 6,285 | -18,856 | 0.00% | 11,760 |
| 2015-05-22 | 2015-05-20 | 2.004 | 25,141 | +871 | 0.00% | 50,386 |
| 2015-04-29 | 2015-04-27 | 2.030 | 24,270 | +3,034 | 0.00% | 49,280 |
| 2015-04-15 | 2015-04-13 | 2.400 | 21,236 | +15,169 | 0.00% | 50,960 |
| 2014-07-08 | 2014-07-04 | 1.872 | 6,067 | -7,585 | 0.00% | 11,359 |
| 2014-06-26 | 2014-06-24 | 1.727 | 13,652 | +7,585 | 0.00% | 23,580 |
| 2014-05-26 | 2014-05-22 | 2.142 | 6,067 | +240 | 0.00% | 12,993 |
| 2014-04-14 | 2014-04-10 | 2.608 | 5,827 | -7,285 | 0.00% | 15,199 |
| 2014-04-10 | 2014-04-08 | 2.636 | 13,112 | +7,285 | 0.00% | 34,561 |
| 2014-03-17 | 2014-03-13 | 2.773 | 5,827 | -7,285 | 0.00% | 16,159 |
| 2014-03-12 | 2014-03-10 | 2.993 | 13,112 | +7,285 | 0.00% | 39,241 |
| 2014-02-05 | 2014-01-30 | 2.883 | 5,827 | -4,371 | 0.00% | 16,799 |
| 2014-02-04 | 2014-01-28 | 2.759 | 10,198 | +4,371 | 0.00% | 28,140 |
| 2013-06-20 | 2013-06-18 | 3.007 | 5,827 | -36,421 | 0.00% | 17,519 |
| 2013-06-18 | 2013-06-14 | 3.020 | 42,248 | -14,569 | 0.00% | 127,599 |
| 2013-06-10 | 2013-06-06 | 3.240 | 56,817 | +21,853 | 0.00% | 184,080 |
| 2013-06-06 | 2013-06-04 | 3.405 | 34,964 | -7,284 | 0.00% | 119,039 |
| 2013-06-03 | 2013-05-30 | 3.816 | 42,248 | +907 | 0.00% | 161,223 |
| 2013-05-31 | 2013-05-29 | 3.704 | 41,341 | +7,128 | 0.00% | 153,121 |
| 2013-05-29 | 2013-05-27 | 3.381 | 34,213 | +14,255 | 0.00% | 115,680 |
| 2013-05-28 | 2013-05-24 | 3.465 | 19,958 | -5,702 | 0.00% | 69,162 |
| 2013-05-23 | 2013-05-21 | 3.339 | 25,660 | -5,702 | 0.00% | 85,681 |
| 2013-05-20 | 2013-05-15 | 3.381 | 31,362 | -17,106 | 0.00% | 106,040 |
| 2013-05-16 | 2013-05-14 | 3.479 | 48,468 | -7,128 | 0.00% | 168,639 |
| 2013-05-15 | 2013-05-13 | 3.409 | 55,596 | +14,255 | 0.00% | 189,540 |
| 2013-05-13 | 2013-05-09 | 3.185 | 41,341 | +14,256 | 0.00% | 131,661 |
| 2013-05-10 | 2013-05-08 | 3.143 | 27,085 | +7,127 | 0.00% | 85,119 |
| 2013-03-28 | 2013-03-26 | 3.395 | 19,958 | -14,255 | 0.00% | 67,762 |
| 2013-01-21 | 2013-01-17 | 3.129 | 34,213 | -28,511 | 0.00% | 107,040 |
| 2013-01-16 | 2013-01-14 | 3.367 | 62,724 | +7,128 | 0.00% | 211,201 |
| 2013-01-15 | 2013-01-11 | 3.199 | 55,596 | -14,255 | 0.00% | 177,840 |
| 2013-01-14 | 2013-01-10 | 3.227 | 69,851 | +7,127 | 0.01% | 225,399 |
| 2013-01-08 | 2013-01-04 | 2.820 | 62,724 | -7,127 | 0.00% | 176,881 |
| 2012-12-19 | 2012-12-17 | 2.455 | 69,851 | +7,127 | 0.01% | 171,499 |
| 2012-12-17 | 2012-12-13 | 2.427 | 62,724 | -14,255 | 0.00% | 152,241 |
| 2012-12-11 | 2012-12-07 | 2.596 | 76,979 | +42,766 | 0.01% | 199,800 |
| 2012-12-10 | 2012-12-06 | 2.610 | 34,213 | +21,383 | 0.00% | 89,280 |
| 2012-12-07 | 2012-12-05 | 2.581 | 12,830 | +7,128 | 0.00% | 33,120 |
| 2012-12-05 | 2012-12-03 | 2.596 | 5,702 | -69,852 | 0.00% | 14,800 |
| 2012-11-27 | 2012-11-23 | 2.624 | 75,554 | -7,127 | 0.01% | 198,221 |
| 2012-11-21 | 2012-11-19 | 2.722 | 82,681 | +7,127 | 0.01% | 225,039 |
| 2012-11-20 | 2012-11-16 | 2.680 | 75,554 | +14,256 | 0.01% | 202,461 |
| 2012-11-02 | 2012-10-31 | 2.624 | 61,298 | -7,128 | 0.00% | 160,820 |
| 2012-10-31 | 2012-10-29 | 2.624 | 68,426 | +7,128 | 0.00% | 179,520 |
| 2012-10-30 | 2012-10-26 | 2.666 | 61,298 | +7,128 | 0.00% | 163,400 |
| 2012-10-29 | 2012-10-25 | 2.567 | 54,170 | +7,127 | 0.00% | 139,079 |
| 2012-10-26 | 2012-10-24 | 2.469 | 47,043 | -7,127 | 0.00% | 116,161 |
| 2012-10-25 | 2012-10-22 | 2.413 | 54,170 | -7,128 | 0.00% | 130,719 |
| 2012-10-22 | 2012-10-18 | 2.441 | 61,298 | +27,085 | 0.00% | 149,640 |
| 2012-10-19 | 2012-10-17 | 2.385 | 34,213 | +14,255 | 0.00% | 81,600 |
| 2012-10-18 | 2012-10-16 | 2.273 | 19,958 | +14,256 | 0.00% | 45,361 |
| 2012-05-25 | 2012-05-23 | 2.461 | 5,702 | +209 | 0.00% | 14,034 |
| 2011-07-25 | 2011-07-21 | 2.519 | 5,493 | -2,747 | 0.00% | 13,840 |
| 2011-06-09 | 2011-06-07 | 2.330 | 8,240 | +6,180 | 0.00% | 19,200 |
| 2011-05-25 | 2011-05-23 | 35.302 | 2,060 | -6,180 | 0.00% | 72,722 |
| 2011-05-24 | 2011-05-20 | 38.739 | 8,240 | +7,725 | 0.00% | 319,208 |
| 2011-05-16 | 2011-05-12 | 39.237 | 515 | +10 | 0.00% | 20,207 |
| 2011-03-30 | 2011-03-28 | 40.307 | 505 | -336 | 0.00% | 20,355 |
| 2011-03-29 | 2011-03-25 | 38.524 | 841 | +168 | 0.00% | 32,398 |
| 2011-03-25 | 2011-03-23 | 38.524 | 673 | -168 | 0.00% | 25,926 |
| 2010-06-10 | 2010-06-08 | 19.406 | 841 | +17 | 0.00% | 16,320 |
| 2010-01-21 | 2010-01-19 | 16.798 | 824 | -32,980 | 0.00% | 13,842 |
| 2010-01-13 | 2010-01-11 | 16.738 | 33,804 | -16,490 | 0.05% | 565,800 |
| 2009-11-19 | 2009-11-17 | 16.738 | 50,294 | -16,490 | 0.07% | 841,804 |
| 2009-07-24 | 2009-07-22 | 16.677 | 66,784 | -824 | 0.10% | 1,113,758 |
| 2009-06-12 | 2009-06-10 | 17.660 | 67,608 | +824 | 0.10% | 1,193,964 |
| 2009-06-11 | 2009-06-09 | 17.474 | 66,784 | +1,425 | 0.10% | 1,166,997 |
| 2009-06-10 | 2009-06-08 | 17.660 | 65,359 | -8,069 | 0.10% | 1,154,246 |
| 2009-06-09 | 2009-06-05 | 18.218 | 73,428 | -807 | 0.11% | 1,337,696 |
| 2009-06-05 | 2009-06-03 | 17.784 | 74,235 | +73,428 | 0.11% | 1,320,197 |
| 2008-09-22 | 2008-09-18 | 16.669 | 807 | -161 | 0.00% | 13,452 |
| 2008-04-25 | 2008-04-23 | 23.671 | 968 | +161 | 0.00% | 22,913 |
| 2007-12-28 | 2007-12-24 | 33.027 | 807 | -10,651 | 0.00% | 26,653 |
| 2007-11-30 | 2007-11-28 | 37.241 | 11,458 | -323 | 0.02% | 426,709 |
| 2007-11-19 | 2007-11-15 | 39.658 | 11,781 | -161 | 0.02% | 467,208 |
| 2007-11-06 | 2007-11-02 | 45.235 | 11,942 | -5,487 | 0.02% | 540,192 |
| 2007-10-22 | 2007-10-17 | 51.121 | 17,429 | -162 | 0.03% | 890,994 |
| 2007-10-18 | 2007-10-16 | 50.254 | 17,591 | +162 | 0.03% | 884,015 |
| 2007-10-03 | 2007-09-28 | 53.166 | 17,429 | +161 | 0.03% | 926,634 |
| 2007-09-21 | 2007-09-19 | 55.025 | 17,268 | -161 | 0.03% | 950,174 |
| 2007-09-07 | 2007-09-05 | 50.378 | 17,429 | +161 | 0.03% | 878,034 |
| 2007-09-06 | 2007-09-04 | 50.316 | 17,268 | -645 | 0.03% | 868,853 |
| 2007-09-05 | 2007-09-03 | 51.369 | 17,913 | -162 | 0.03% | 920,176 |
| 2007-08-23 | 2007-08-21 | 49.262 | 18,075 | -161 | 0.03% | 890,418 |
| 2007-08-22 | 2007-08-20 | 48.333 | 18,236 | +161 | 0.03% | 881,399 |
| 2007-08-21 | 2007-08-17 | 42.322 | 18,075 | -161 | 0.03% | 764,975 |
| 2007-08-20 | 2007-08-16 | 44.925 | 18,236 | +161 | 0.03% | 819,249 |
| 2007-08-15 | 2007-08-13 | 52.423 | 18,075 | -484 | 0.03% | 947,539 |
| 2007-08-14 | 2007-08-10 | 52.423 | 18,559 | +323 | 0.03% | 972,911 |
| 2007-08-13 | 2007-08-09 | 55.583 | 18,236 | -161 | 0.03% | 1,013,609 |
| 2007-08-10 | 2007-08-08 | 54.158 | 18,397 | -162 | 0.03% | 996,338 |
| 2007-08-09 | 2007-08-07 | 53.352 | 18,559 | +162 | 0.03% | 990,161 |
| 2007-08-03 | 2007-08-01 | 69.277 | 18,397 | +7,907 | 0.03% | 1,274,492 |
| 2007-07-31 | 2007-07-27 | 69.401 | 10,490 | +7,908 | 0.02% | 728,017 |
| 2007-07-30 | 2007-07-26 | 71.632 | 2,582 | 0.00% | 184,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy