History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 9,428,000 | +0 | 0.35% | 28,189,720 |
| 2025-10-13 | 2025-10-09 | 3.030 | 9,428,000 | +0 | 0.35% | 28,566,840 |
| 2025-10-10 | 2025-10-08 | 2.980 | 9,428,000 | +296,000 | 0.35% | 28,095,440 |
| 2025-10-09 | 2025-10-06 | 2.880 | 9,132,000 | +208,000 | 0.34% | 26,300,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 8,924,000 | +4,000 | 0.33% | 24,273,280 |
| 2025-09-30 | 2025-09-26 | 2.510 | 8,920,000 | +28,000 | 0.33% | 22,389,200 |
| 2025-09-29 | 2025-09-25 | 2.630 | 8,892,000 | -130,000 | 0.33% | 23,385,960 |
| 2025-09-25 | 2025-09-23 | 2.490 | 9,022,000 | +24,000 | 0.33% | 22,464,780 |
| 2025-09-23 | 2025-09-19 | 2.600 | 8,998,000 | +132,000 | 0.33% | 23,394,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 8,866,000 | +100,000 | 0.33% | 23,317,580 |
| 2025-09-19 | 2025-09-17 | 2.580 | 8,766,000 | -120,000 | 0.32% | 22,616,280 |
| 2025-09-18 | 2025-09-16 | 2.510 | 8,886,000 | +50,000 | 0.33% | 22,303,860 |
| 2025-09-17 | 2025-09-15 | 2.520 | 8,836,000 | -610,000 | 0.32% | 22,266,720 |
| 2025-09-15 | 2025-09-11 | 2.669 | 9,446,000 | -150,000 | 0.35% | 25,211,520 |
| 2025-09-12 | 2025-09-10 | 2.720 | 9,596,000 | +92,451 | 0.35% | 26,096,945 |
| 2025-09-11 | 2025-09-09 | 2.608 | 9,503,549 | -156,283 | 0.35% | 24,788,639 |
| 2025-09-08 | 2025-09-04 | 2.487 | 9,659,832 | -35,608 | 0.36% | 24,024,361 |
| 2025-09-05 | 2025-09-03 | 2.558 | 9,695,440 | -29,674 | 0.36% | 24,799,059 |
| 2025-09-04 | 2025-09-02 | 2.548 | 9,725,114 | +85,065 | 0.36% | 24,776,639 |
| 2025-09-02 | 2025-08-29 | 2.538 | 9,640,049 | -15,826 | 0.36% | 24,462,460 |
| 2025-09-01 | 2025-08-28 | 2.639 | 9,655,875 | +25,717 | 0.36% | 25,478,819 |
| 2025-08-29 | 2025-08-27 | 2.720 | 9,630,158 | +265,087 | 0.36% | 26,189,840 |
| 2025-08-28 | 2025-08-26 | 2.851 | 9,365,071 | +45,500 | 0.35% | 26,699,759 |
| 2025-08-27 | 2025-08-25 | 2.952 | 9,319,571 | +557,868 | 0.35% | 27,512,239 |
| 2025-08-26 | 2025-08-22 | 2.568 | 8,761,703 | +29,674 | 0.33% | 22,499,321 |
| 2025-08-25 | 2025-08-21 | 2.558 | 8,732,029 | -79,130 | 0.32% | 22,334,840 |
| 2025-08-22 | 2025-08-20 | 2.608 | 8,811,159 | +144,413 | 0.33% | 22,982,639 |
| 2025-08-21 | 2025-08-19 | 2.578 | 8,666,746 | +217,608 | 0.32% | 22,343,099 |
| 2025-08-20 | 2025-08-18 | 2.426 | 8,449,138 | +1,042,542 | 0.31% | 20,500,800 |
| 2025-08-19 | 2025-08-15 | 2.345 | 7,406,596 | +43,521 | 0.27% | 17,372,159 |
| 2025-08-13 | 2025-08-11 | 2.113 | 7,363,075 | +5,935 | 0.27% | 15,557,961 |
| 2025-08-12 | 2025-08-08 | 2.103 | 7,357,140 | +5,935 | 0.27% | 15,471,040 |
| 2025-08-04 | 2025-07-31 | 2.052 | 7,351,205 | -31,652 | 0.27% | 15,086,960 |
| 2025-07-31 | 2025-07-29 | 2.174 | 7,382,857 | +5,934 | 0.27% | 16,047,599 |
| 2025-07-30 | 2025-07-28 | 2.174 | 7,376,923 | +5,935 | 0.27% | 16,034,701 |
| 2025-07-29 | 2025-07-25 | 2.214 | 7,370,988 | +19,783 | 0.27% | 16,319,881 |
| 2025-07-28 | 2025-07-24 | 2.204 | 7,351,205 | +5,935 | 0.27% | 16,201,760 |
| 2025-07-23 | 2025-07-21 | 2.113 | 7,345,270 | -98,913 | 0.27% | 15,520,339 |
| 2025-07-22 | 2025-07-18 | 2.123 | 7,444,183 | -494,565 | 0.28% | 15,804,599 |
| 2025-07-21 | 2025-07-17 | 2.133 | 7,938,748 | +692,390 | 0.29% | 16,934,861 |
| 2025-07-16 | 2025-07-14 | 2.083 | 7,246,358 | -3,956 | 0.27% | 15,091,561 |
| 2025-07-14 | 2025-07-10 | 2.022 | 7,250,314 | -29,674 | 0.27% | 14,660,000 |
| 2025-07-10 | 2025-07-08 | 2.022 | 7,279,988 | -29,674 | 0.27% | 14,720,000 |
| 2025-07-07 | 2025-07-03 | 2.083 | 7,309,662 | -23,739 | 0.27% | 15,223,401 |
| 2025-07-04 | 2025-07-02 | 2.123 | 7,333,401 | -61,326 | 0.27% | 15,569,400 |
| 2025-06-27 | 2025-06-25 | 2.041 | 7,394,727 | +107,019 | 0.27% | 15,095,711 |
| 2025-06-24 | 2025-06-20 | 2.011 | 7,287,708 | -19,496 | 0.27% | 14,652,961 |
| 2025-06-20 | 2025-06-18 | 2.072 | 7,307,204 | -38,992 | 0.28% | 15,141,920 |
| 2025-06-19 | 2025-06-17 | 2.093 | 7,346,196 | -48,741 | 0.28% | 15,373,439 |
| 2025-06-12 | 2025-06-10 | 2.072 | 7,394,937 | -263,200 | 0.28% | 15,323,720 |
| 2025-06-11 | 2025-06-09 | 2.031 | 7,658,137 | -1,950 | 0.29% | 15,554,880 |
| 2025-06-09 | 2025-06-05 | 1.970 | 7,660,087 | +58,489 | 0.29% | 15,087,361 |
| 2025-05-28 | 2025-05-26 | 1.949 | 7,601,598 | +1,950 | 0.29% | 14,816,201 |
| 2025-05-26 | 2025-05-22 | 1.929 | 7,599,648 | +196,912 | 0.29% | 14,656,480 |
| 2025-05-21 | 2025-05-19 | 2.011 | 7,402,736 | +48,741 | 0.28% | 14,884,241 |
| 2025-05-15 | 2025-05-13 | 2.134 | 7,353,995 | +7,799 | 0.28% | 15,691,520 |
| 2025-05-14 | 2025-05-12 | 2.441 | 7,346,196 | +245,653 | 0.28% | 17,935,679 |
| 2025-05-13 | 2025-05-09 | 2.370 | 7,100,543 | -9,749 | 0.27% | 16,826,039 |
| 2025-05-09 | 2025-05-07 | 2.308 | 7,110,292 | -48,740 | 0.27% | 16,411,501 |
| 2025-05-08 | 2025-05-06 | 2.277 | 7,159,032 | -19,497 | 0.27% | 16,303,679 |
| 2025-05-06 | 2025-04-30 | 2.165 | 7,178,529 | -48,740 | 0.27% | 15,538,041 |
| 2025-04-09 | 2025-04-07 | 1.888 | 7,227,269 | +21,446 | 0.27% | 13,641,760 |
| 2025-04-08 | 2025-04-03 | 2.288 | 7,205,823 | +27,294 | 0.27% | 16,484,159 |
| 2025-03-27 | 2025-03-25 | 2.185 | 7,178,529 | +1,950 | 0.27% | 15,685,321 |
| 2025-03-25 | 2025-03-21 | 2.175 | 7,176,579 | -97,481 | 0.27% | 15,607,440 |
| 2025-03-21 | 2025-03-19 | 2.288 | 7,274,060 | -239,804 | 0.27% | 16,640,259 |
| 2025-03-20 | 2025-03-18 | 2.257 | 7,513,864 | -175,467 | 0.28% | 16,957,599 |
| 2025-03-19 | 2025-03-17 | 2.103 | 7,689,331 | -68,237 | 0.29% | 16,170,400 |
| 2025-03-14 | 2025-03-12 | 1.898 | 7,757,568 | +29,245 | 0.29% | 14,722,300 |
| 2025-02-18 | 2025-02-14 | 1.775 | 7,728,323 | +144,272 | 0.29% | 13,715,439 |
| 2025-02-10 | 2025-02-06 | 1.805 | 7,584,051 | -21,446 | 0.29% | 13,692,800 |
| 2025-01-24 | 2025-01-22 | 1.795 | 7,605,497 | +101,381 | 0.29% | 13,653,500 |
| 2025-01-22 | 2025-01-20 | 1.805 | 7,504,116 | -46,791 | 0.28% | 13,548,479 |
| 2024-12-16 | 2024-12-12 | 2.103 | 7,550,907 | -487,407 | 0.28% | 15,879,299 |
| 2024-11-25 | 2024-11-21 | 2.062 | 8,038,314 | -5,849 | 0.30% | 16,574,459 |
| 2024-11-13 | 2024-11-11 | 1.939 | 8,044,163 | -155,970 | 0.30% | 15,596,280 |
| 2024-11-08 | 2024-11-06 | 1.888 | 8,200,133 | +9,748 | 0.31% | 15,478,079 |
| 2024-11-05 | 2024-11-01 | 1.826 | 8,190,385 | +19,496 | 0.31% | 14,955,560 |
| 2024-10-25 | 2024-10-23 | 1.867 | 8,170,889 | -29,244 | 0.31% | 15,255,240 |
| 2024-10-23 | 2024-10-21 | 1.908 | 8,200,133 | +29,244 | 0.31% | 15,646,319 |
| 2024-10-10 | 2024-10-08 | 2.000 | 8,170,889 | +97,481 | 0.31% | 16,344,900 |
| 2024-10-09 | 2024-10-07 | 2.257 | 8,073,408 | +413,321 | 0.30% | 18,220,401 |
| 2024-10-08 | 2024-10-04 | 2.226 | 7,660,087 | +5,849 | 0.29% | 17,051,861 |
| 2024-10-07 | 2024-10-03 | 2.154 | 7,654,238 | -198,862 | 0.29% | 16,489,201 |
| 2024-10-04 | 2024-10-02 | 2.308 | 7,853,100 | +29,245 | 0.30% | 18,126,001 |
| 2024-10-03 | 2024-09-30 | 2.154 | 7,823,855 | -21,446 | 0.29% | 16,854,600 |
| 2024-10-02 | 2024-09-27 | 2.062 | 7,845,301 | -3,899 | 0.30% | 16,176,480 |
| 2024-09-12 | 2024-09-10 | 1.705 | 7,849,200 | +103,107 | 0.30% | 13,381,054 |
| 2024-08-20 | 2024-08-16 | 1.746 | 7,746,093 | +9,621 | 0.30% | 13,527,361 |
| 2024-08-09 | 2024-08-07 | 1.611 | 7,736,472 | +28,860 | 0.29% | 12,465,099 |
| 2024-07-24 | 2024-07-22 | 1.840 | 7,707,612 | +7,696 | 0.29% | 14,181,240 |
| 2024-07-23 | 2024-07-19 | 1.861 | 7,699,916 | +5,772 | 0.29% | 14,327,160 |
| 2024-07-19 | 2024-07-17 | 1.913 | 7,694,144 | +86,581 | 0.29% | 14,716,320 |
| 2024-07-18 | 2024-07-16 | 1.923 | 7,607,563 | +50,024 | 0.29% | 14,629,799 |
| 2024-07-16 | 2024-07-12 | 1.975 | 7,557,539 | -5,772 | 0.29% | 14,926,400 |
| 2024-07-12 | 2024-07-10 | 1.923 | 7,563,311 | +96,201 | 0.29% | 14,544,700 |
| 2024-07-11 | 2024-07-09 | 1.902 | 7,467,110 | +207,794 | 0.28% | 14,204,460 |
| 2024-07-08 | 2024-07-04 | 1.933 | 7,259,316 | -5,772 | 0.28% | 14,035,560 |
| 2024-06-28 | 2024-06-26 | 1.876 | 7,265,088 | -7,696 | 0.27% | 13,631,533 |
| 2024-06-27 | 2024-06-25 | 1.866 | 7,272,784 | +181,406 | 0.27% | 13,568,439 |
| 2024-06-07 | 2024-06-05 | 1.844 | 7,091,378 | +7,504 | 0.27% | 13,078,800 |
| 2024-05-28 | 2024-05-24 | 1.887 | 7,083,874 | +5,628 | 0.27% | 13,367,040 |
| 2024-05-20 | 2024-05-16 | 1.983 | 7,078,246 | -1,876 | 0.27% | 14,035,560 |
| 2024-05-14 | 2024-05-10 | 2.026 | 7,080,122 | -264,519 | 0.27% | 14,341,200 |
| 2024-05-13 | 2024-05-09 | 2.026 | 7,344,641 | -5,629 | 0.28% | 14,876,999 |
| 2024-05-10 | 2024-05-08 | 1.930 | 7,350,270 | -168,842 | 0.28% | 14,183,161 |
| 2024-05-09 | 2024-05-07 | 1.962 | 7,519,112 | -56,281 | 0.29% | 14,749,440 |
| 2024-04-23 | 2024-04-19 | 1.866 | 7,575,393 | -135,074 | 0.29% | 14,133,001 |
| 2024-04-22 | 2024-04-18 | 1.844 | 7,710,467 | -187,602 | 0.30% | 14,220,601 |
| 2024-04-15 | 2024-04-11 | 1.951 | 7,898,069 | -7,504 | 0.30% | 15,408,600 |
| 2024-04-11 | 2024-04-09 | 1.866 | 7,905,573 | +7,504 | 0.30% | 14,749,000 |
| 2024-03-25 | 2024-03-21 | 1.642 | 7,898,069 | +24,388 | 0.30% | 12,966,800 |
| 2024-03-13 | 2024-03-11 | 1.812 | 7,873,681 | +37,521 | 0.30% | 14,269,800 |
| 2024-03-08 | 2024-03-06 | 1.919 | 7,836,160 | +39,396 | 0.30% | 15,037,199 |
| 2024-02-26 | 2024-02-22 | 1.866 | 7,796,764 | +219,495 | 0.30% | 14,546,001 |
| 2024-02-05 | 2024-02-01 | 1.780 | 7,577,269 | -9,380 | 0.29% | 13,490,261 |
| 2023-12-08 | 2023-12-06 | 2.292 | 7,586,649 | -80,669 | 0.29% | 17,389,200 |
| 2023-12-07 | 2023-12-05 | 2.292 | 7,667,318 | -669,741 | 0.29% | 17,574,100 |
| 2023-11-28 | 2023-11-24 | 2.463 | 8,337,059 | -375,205 | 0.32% | 20,531,280 |
| 2023-11-27 | 2023-11-23 | 2.527 | 8,712,264 | -187,603 | 0.33% | 22,012,559 |
| 2023-11-17 | 2023-11-15 | 2.687 | 8,899,867 | +789,807 | 0.34% | 23,909,760 |
| 2023-11-16 | 2023-11-14 | 2.537 | 8,110,060 | +144,454 | 0.31% | 20,577,480 |
| 2023-11-15 | 2023-11-13 | 2.580 | 7,965,606 | +153,834 | 0.31% | 20,550,640 |
| 2023-11-09 | 2023-11-07 | 2.601 | 7,811,772 | -121,942 | 0.30% | 20,320,320 |
| 2023-11-08 | 2023-11-06 | 2.729 | 7,933,714 | +37,521 | 0.30% | 21,652,481 |
| 2023-11-07 | 2023-11-03 | 2.548 | 7,896,193 | +93,801 | 0.30% | 20,119,020 |
| 2023-10-26 | 2023-10-24 | 2.313 | 7,802,392 | -46,900 | 0.30% | 18,050,060 |
| 2023-10-25 | 2023-10-20 | 2.303 | 7,849,292 | +93,801 | 0.30% | 18,074,879 |
| 2023-10-18 | 2023-10-16 | 2.367 | 7,755,491 | -1,876 | 0.30% | 18,354,960 |
| 2023-10-16 | 2023-10-12 | 2.569 | 7,757,367 | -11,256 | 0.30% | 19,930,700 |
| 2023-09-19 | 2023-09-15 | 2.750 | 7,768,623 | -150,082 | 0.30% | 21,367,559 |
| 2023-09-06 | 2023-09-04 | 2.953 | 7,918,705 | +150,082 | 0.30% | 23,384,339 |
| 2023-08-10 | 2023-08-08 | 2.740 | 7,768,623 | -22,513 | 0.30% | 21,284,739 |
| 2023-08-08 | 2023-08-04 | 2.772 | 7,791,136 | -56,280 | 0.30% | 21,595,601 |
| 2023-08-01 | 2023-07-28 | 2.825 | 7,847,416 | -16,885 | 0.30% | 22,169,899 |
| 2023-07-18 | 2023-07-13 | 2.495 | 7,864,301 | -46,900 | 0.30% | 19,618,561 |
| 2023-07-10 | 2023-07-06 | 2.143 | 7,911,201 | +46,900 | 0.30% | 16,952,339 |
| 2023-07-07 | 2023-07-05 | 2.196 | 7,864,301 | +46,901 | 0.30% | 17,271,041 |
| 2023-06-26 | 2023-06-21 | 2.104 | 7,817,400 | +170,872 | 0.30% | 16,444,053 |
| 2023-06-14 | 2023-06-12 | 2.180 | 7,646,528 | +16,515 | 0.30% | 16,668,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 7,630,013 | +317,459 | 0.30% | 21,039,481 |
| 2023-03-21 | 2023-03-17 | 2.725 | 7,312,554 | -367,004 | 0.29% | 19,924,999 |
| 2023-02-10 | 2023-02-08 | 3.488 | 7,679,558 | -18,350 | 0.30% | 26,783,999 |
| 2023-01-16 | 2023-01-12 | 3.520 | 7,697,908 | -177,997 | 0.30% | 27,099,698 |
| 2023-01-13 | 2023-01-11 | 3.553 | 7,875,905 | -5,505 | 0.31% | 27,983,839 |
| 2023-01-09 | 2023-01-05 | 3.063 | 7,881,410 | +5,505 | 0.31% | 24,137,899 |
| 2022-12-29 | 2022-12-23 | 2.975 | 7,875,905 | +53,215 | 0.31% | 23,434,319 |
| 2022-12-28 | 2022-12-22 | 2.954 | 7,822,690 | +5,505 | 0.31% | 23,105,461 |
| 2022-12-21 | 2022-12-19 | 3.084 | 7,817,185 | +7,340 | 0.31% | 24,111,601 |
| 2022-12-19 | 2022-12-15 | 3.226 | 7,809,845 | +7,340 | 0.31% | 25,195,521 |
| 2022-12-16 | 2022-12-14 | 3.270 | 7,802,505 | -14,680 | 0.31% | 25,512,001 |
| 2022-12-15 | 2022-12-13 | 3.139 | 7,817,185 | +20,185 | 0.31% | 24,537,601 |
| 2022-12-13 | 2022-12-09 | 3.379 | 7,797,000 | +86,246 | 0.31% | 26,343,802 |
| 2022-12-08 | 2022-12-06 | 3.172 | 7,710,754 | +91,751 | 0.30% | 24,455,641 |
| 2022-12-01 | 2022-11-29 | 3.357 | 7,619,003 | +97,256 | 0.30% | 25,576,321 |
| 2022-11-25 | 2022-11-23 | 3.520 | 7,521,747 | +3,671 | 0.29% | 26,479,542 |
| 2022-11-24 | 2022-11-22 | 3.520 | 7,518,076 | -3,671 | 0.29% | 26,466,618 |
| 2022-10-28 | 2022-10-26 | 2.332 | 7,521,747 | -91,751 | 0.29% | 17,543,721 |
| 2022-10-21 | 2022-10-19 | 2.213 | 7,613,498 | -86,245 | 0.30% | 16,844,941 |
| 2022-10-03 | 2022-09-29 | 2.387 | 7,699,743 | -40,371 | 0.30% | 18,378,479 |
| 2022-09-15 | 2022-09-13 | 2.659 | 7,740,114 | +36,701 | 0.30% | 20,583,840 |
| 2022-09-02 | 2022-08-31 | 2.877 | 7,703,413 | -88,081 | 0.30% | 22,165,439 |
| 2022-09-01 | 2022-08-30 | 2.866 | 7,791,494 | -53,216 | 0.30% | 22,333,959 |
| 2022-08-18 | 2022-08-16 | 3.128 | 7,844,710 | +9,175 | 0.31% | 24,538,500 |
| 2022-08-02 | 2022-07-29 | 3.084 | 7,835,535 | -91,751 | 0.31% | 24,168,200 |
| 2022-08-01 | 2022-07-28 | 3.041 | 7,927,286 | +91,751 | 0.31% | 24,105,600 |
| 2022-06-24 | 2022-06-22 | 3.469 | 7,835,535 | +179,650 | 0.31% | 27,182,634 |
| 2022-06-23 | 2022-06-21 | 3.491 | 7,655,885 | -1,793 | 0.31% | 26,730,201 |
| 2022-06-17 | 2022-06-15 | 3.391 | 7,657,678 | -311,972 | 0.31% | 25,967,681 |
| 2022-06-16 | 2022-06-14 | 3.346 | 7,969,650 | -26,895 | 0.32% | 26,669,999 |
| 2022-06-15 | 2022-06-13 | 3.157 | 7,996,545 | -96,819 | 0.32% | 25,243,601 |
| 2022-06-09 | 2022-06-07 | 3.213 | 8,093,364 | -114,748 | 0.32% | 26,000,641 |
| 2022-06-08 | 2022-06-06 | 3.023 | 8,208,112 | +268,942 | 0.33% | 24,812,759 |
| 2022-06-07 | 2022-06-02 | 2.911 | 7,939,170 | -95,027 | 0.32% | 23,114,159 |
| 2022-06-06 | 2022-06-01 | 2.833 | 8,034,197 | +154,194 | 0.32% | 22,763,481 |
| 2022-06-02 | 2022-05-31 | 2.900 | 7,880,003 | -75,304 | 0.32% | 22,854,000 |
| 2022-05-31 | 2022-05-27 | 2.822 | 7,955,307 | +80,683 | 0.32% | 22,451,220 |
| 2022-05-23 | 2022-05-19 | 2.822 | 7,874,624 | -111,163 | 0.32% | 22,223,519 |
| 2022-05-19 | 2022-05-17 | 2.789 | 7,985,787 | -26,894 | 0.32% | 22,270,000 |
| 2022-05-18 | 2022-05-16 | 2.655 | 8,012,681 | -44,824 | 0.32% | 21,272,440 |
| 2022-05-17 | 2022-05-13 | 2.711 | 8,057,505 | -199,017 | 0.32% | 21,840,840 |
| 2022-04-29 | 2022-04-27 | 2.822 | 8,256,522 | +89,647 | 0.33% | 23,301,300 |
| 2022-04-28 | 2022-04-26 | 2.677 | 8,166,875 | +89,648 | 0.33% | 21,864,001 |
| 2022-04-27 | 2022-04-25 | 2.778 | 8,077,227 | -69,925 | 0.32% | 22,434,899 |
| 2022-04-22 | 2022-04-20 | 3.112 | 8,147,152 | +161,365 | 0.33% | 25,355,519 |
| 2022-04-11 | 2022-04-07 | 3.748 | 7,985,787 | -62,753 | 0.32% | 29,930,880 |
| 2022-04-08 | 2022-04-06 | 3.670 | 8,048,540 | +125,506 | 0.32% | 29,537,620 |
| 2022-03-29 | 2022-03-25 | 3.324 | 7,923,034 | -627,531 | 0.32% | 26,337,241 |
| 2022-03-28 | 2022-03-24 | 3.480 | 8,550,565 | -44,824 | 0.34% | 29,758,559 |
| 2022-03-23 | 2022-03-21 | 3.235 | 8,595,389 | -89,647 | 0.34% | 27,805,200 |
| 2022-03-18 | 2022-03-16 | 2.934 | 8,685,036 | +164,951 | 0.35% | 25,479,439 |
| 2022-03-15 | 2022-03-11 | 3.190 | 8,520,085 | -163,158 | 0.34% | 27,181,439 |
| 2022-03-11 | 2022-03-09 | 3.235 | 8,683,243 | -53,789 | 0.35% | 28,089,399 |
| 2022-03-10 | 2022-03-08 | 3.291 | 8,737,032 | -125,506 | 0.35% | 28,750,701 |
| 2022-03-08 | 2022-03-04 | 3.681 | 8,862,538 | -179,295 | 0.35% | 32,623,799 |
| 2022-03-04 | 2022-03-02 | 3.837 | 9,041,833 | -59,167 | 0.36% | 34,695,841 |
| 2022-02-24 | 2022-02-22 | 4.161 | 9,101,000 | -86,062 | 0.36% | 37,866,959 |
| 2022-02-23 | 2022-02-21 | 4.261 | 9,187,062 | +23,309 | 0.37% | 39,147,362 |
| 2022-02-21 | 2022-02-17 | 4.406 | 9,163,753 | -26,894 | 0.37% | 40,376,899 |
| 2022-02-18 | 2022-02-16 | 4.507 | 9,190,647 | -82,476 | 0.37% | 41,418,078 |
| 2022-02-17 | 2022-02-15 | 4.507 | 9,273,123 | +44,824 | 0.37% | 41,789,760 |
| 2022-02-16 | 2022-02-14 | 4.462 | 9,228,299 | +5,378 | 0.37% | 41,175,998 |
| 2022-02-15 | 2022-02-11 | 4.596 | 9,222,921 | -16,136 | 0.37% | 42,386,562 |
| 2022-02-14 | 2022-02-10 | 4.707 | 9,239,057 | +7,172 | 0.37% | 43,491,320 |
| 2022-02-09 | 2022-02-07 | 4.752 | 9,231,885 | +7,172 | 0.37% | 43,869,479 |
| 2022-02-08 | 2022-02-04 | 4.585 | 9,224,713 | -12,551 | 0.37% | 42,291,898 |
| 2022-02-07 | 2022-01-31 | 4.295 | 9,237,264 | -1,793 | 0.37% | 39,670,400 |
| 2022-02-04 | 2022-01-27 | 4.518 | 9,239,057 | -19,722 | 0.37% | 41,739,300 |
| 2022-01-26 | 2022-01-24 | 4.785 | 9,258,779 | +7,171 | 0.37% | 44,307,118 |
| 2022-01-19 | 2022-01-17 | 4.975 | 9,251,608 | +1,793 | 0.37% | 46,027,202 |
| 2022-01-17 | 2022-01-13 | 4.930 | 9,249,815 | -14,343 | 0.37% | 45,605,561 |
| 2022-01-14 | 2022-01-12 | 4.897 | 9,264,158 | +21,515 | 0.37% | 45,366,258 |
| 2022-01-11 | 2022-01-07 | 5.131 | 9,242,643 | +1,793 | 0.37% | 47,426,000 |
| 2022-01-10 | 2022-01-06 | 5.131 | 9,240,850 | +1,793 | 0.37% | 47,416,800 |
| 2021-12-29 | 2021-12-24 | 5.109 | 9,239,057 | -7,172 | 0.37% | 47,201,480 |
| 2021-12-22 | 2021-12-20 | 5.075 | 9,246,229 | -10,758 | 0.37% | 46,928,701 |
| 2021-12-20 | 2021-12-16 | 5.299 | 9,256,987 | -17,929 | 0.37% | 49,048,502 |
| 2021-12-17 | 2021-12-15 | 5.254 | 9,274,916 | +28,687 | 0.37% | 48,729,660 |
| 2021-12-16 | 2021-12-14 | 5.365 | 9,246,229 | -505,611 | 0.37% | 49,610,341 |
| 2021-12-15 | 2021-12-13 | 5.321 | 9,751,840 | -179,295 | 0.39% | 51,888,060 |
| 2021-12-13 | 2021-12-09 | 5.176 | 9,931,135 | +5,379 | 0.40% | 51,401,922 |
| 2021-12-10 | 2021-12-08 | 5.109 | 9,925,756 | +5,379 | 0.40% | 50,709,761 |
| 2021-12-09 | 2021-12-07 | 4.942 | 9,920,377 | +3,586 | 0.40% | 49,022,380 |
| 2021-11-18 | 2021-11-16 | 5.142 | 9,916,791 | +10,758 | 0.40% | 50,995,819 |
| 2021-11-17 | 2021-11-15 | 5.243 | 9,906,033 | -19,723 | 0.40% | 51,934,998 |
| 2021-11-10 | 2021-11-08 | 4.841 | 9,925,756 | -1,793 | 0.40% | 48,052,481 |
| 2021-11-09 | 2021-11-05 | 5.020 | 9,927,549 | -10,757 | 0.40% | 49,833,001 |
| 2021-10-26 | 2021-10-22 | 5.377 | 9,938,306 | +10,757 | 0.40% | 53,434,517 |
| 2021-10-25 | 2021-10-21 | 5.377 | 9,927,549 | +17,930 | 0.40% | 53,376,681 |
| 2021-10-22 | 2021-10-20 | 5.488 | 9,909,619 | +35,859 | 0.40% | 54,385,678 |
| 2021-10-12 | 2021-10-08 | 5.064 | 9,873,760 | -112,956 | 0.39% | 50,003,558 |
| 2021-10-11 | 2021-10-07 | 5.209 | 9,986,716 | +5,379 | 0.40% | 52,023,800 |
| 2021-10-07 | 2021-10-05 | 5.254 | 9,981,337 | +12,550 | 0.40% | 52,441,139 |
| 2021-09-30 | 2021-09-28 | 5.466 | 9,968,787 | -25,101 | 0.40% | 54,488,002 |
| 2021-09-29 | 2021-09-27 | 5.142 | 9,993,888 | -89,647 | 0.40% | 51,392,281 |
| 2021-09-28 | 2021-09-24 | 5.354 | 10,083,535 | -123,714 | 0.40% | 53,990,399 |
| 2021-09-27 | 2021-09-23 | 5.600 | 10,207,249 | -363,968 | 0.41% | 57,157,722 |
| 2021-09-17 | 2021-09-15 | 6.024 | 10,571,217 | -21,515 | 0.42% | 63,676,801 |
| 2021-09-16 | 2021-09-14 | 5.923 | 10,592,732 | +10,757 | 0.42% | 62,742,959 |
| 2021-09-15 | 2021-09-13 | 6.113 | 10,581,975 | -28,687 | 0.42% | 64,685,923 |
| 2021-09-14 | 2021-09-10 | 6.079 | 10,610,662 | -17,929 | 0.42% | 64,506,202 |
| 2021-09-13 | 2021-09-09 | 6.113 | 10,628,591 | -89,648 | 0.42% | 64,970,879 |
| 2021-09-10 | 2021-09-08 | 6.224 | 10,718,239 | +3,586 | 0.43% | 66,714,483 |
| 2021-09-09 | 2021-09-07 | 6.213 | 10,714,653 | -16,136 | 0.43% | 66,572,642 |
| 2021-09-08 | 2021-09-06 | 6.124 | 10,730,789 | -19,723 | 0.43% | 65,715,299 |
| 2021-09-07 | 2021-09-03 | 5.801 | 10,750,512 | -19,722 | 0.43% | 62,358,402 |
| 2021-09-06 | 2021-09-02 | 5.566 | 10,770,234 | +8,965 | 0.43% | 59,949,860 |
| 2021-09-02 | 2021-08-31 | 5.722 | 10,761,269 | -14,344 | 0.43% | 61,580,519 |
| 2021-09-01 | 2021-08-30 | 5.722 | 10,775,613 | +46,617 | 0.43% | 61,662,601 |
| 2021-08-31 | 2021-08-27 | 5.432 | 10,728,996 | -3,586 | 0.43% | 58,284,159 |
| 2021-08-30 | 2021-08-26 | 5.365 | 10,732,582 | +17,929 | 0.43% | 57,585,319 |
| 2021-08-27 | 2021-08-25 | 5.555 | 10,714,653 | -34,066 | 0.43% | 59,520,962 |
| 2021-08-26 | 2021-08-24 | 5.510 | 10,748,719 | -26,894 | 0.43% | 59,230,602 |
| 2021-08-25 | 2021-08-23 | 5.020 | 10,775,613 | +111,163 | 0.43% | 54,090,001 |
| 2021-08-24 | 2021-08-20 | 4.774 | 10,664,450 | -788,897 | 0.43% | 50,914,879 |
| 2021-08-23 | 2021-08-19 | 5.109 | 11,453,347 | -32,273 | 0.46% | 58,514,081 |
| 2021-08-19 | 2021-08-17 | 5.120 | 11,485,620 | -179,295 | 0.46% | 58,807,080 |
| 2021-08-18 | 2021-08-16 | 5.109 | 11,664,915 | +37,652 | 0.47% | 59,594,962 |
| 2021-08-17 | 2021-08-13 | 4.741 | 11,627,263 | +26,894 | 0.46% | 55,122,501 |
| 2021-08-09 | 2021-08-05 | 4.562 | 11,600,369 | +1,793 | 0.46% | 52,924,602 |
| 2021-08-06 | 2021-08-04 | 4.607 | 11,598,576 | +8,965 | 0.46% | 53,433,942 |
| 2021-08-05 | 2021-08-03 | 4.283 | 11,589,611 | -851,650 | 0.46% | 49,643,521 |
| 2021-08-02 | 2021-07-29 | 4.362 | 12,441,261 | +14,344 | 0.50% | 54,262,981 |
| 2021-07-30 | 2021-07-28 | 4.384 | 12,426,917 | +14,343 | 0.50% | 54,477,659 |
| 2021-07-29 | 2021-07-27 | 4.105 | 12,412,574 | -331,695 | 0.50% | 50,953,281 |
| 2021-07-28 | 2021-07-26 | 4.384 | 12,744,269 | -19,722 | 0.51% | 55,868,880 |
| 2021-07-27 | 2021-07-23 | 4.350 | 12,763,991 | -5,379 | 0.51% | 55,528,199 |
| 2021-07-26 | 2021-07-22 | 4.484 | 12,769,370 | +1,321,402 | 0.51% | 57,260,879 |
| 2021-07-23 | 2021-07-21 | 4.473 | 11,447,968 | +112,956 | 0.46% | 51,207,700 |
| 2021-07-22 | 2021-07-20 | 4.228 | 11,335,012 | -35,859 | 0.45% | 47,920,758 |
| 2021-07-21 | 2021-07-19 | 4.127 | 11,370,871 | +26,894 | 0.45% | 46,930,799 |
| 2021-07-20 | 2021-07-16 | 4.261 | 11,343,977 | -406,999 | 0.45% | 48,338,280 |
| 2021-07-19 | 2021-07-15 | 4.283 | 11,750,976 | +14,343 | 0.47% | 50,334,719 |
| 2021-07-16 | 2021-07-14 | 4.328 | 11,736,633 | +102,198 | 0.47% | 50,796,962 |
| 2021-07-14 | 2021-07-12 | 3.826 | 11,634,435 | +35,859 | 0.46% | 44,514,542 |
| 2021-07-09 | 2021-07-07 | 3.603 | 11,598,576 | -73,510 | 0.46% | 41,789,741 |
| 2021-07-08 | 2021-07-06 | 3.514 | 11,672,086 | +73,510 | 0.47% | 41,012,998 |
| 2021-07-02 | 2021-06-29 | 3.737 | 11,598,576 | +311,165 | 0.46% | 43,340,615 |
| 2021-06-28 | 2021-06-24 | 3.886 | 11,287,411 | +19,193 | 0.46% | 43,859,818 |
| 2021-06-23 | 2021-06-21 | 3.748 | 11,268,218 | +226,830 | 0.46% | 42,235,320 |
| 2021-06-21 | 2021-06-17 | 3.817 | 11,041,388 | -317,562 | 0.45% | 42,144,480 |
| 2021-06-18 | 2021-06-16 | 3.656 | 11,358,950 | -61,070 | 0.47% | 41,533,800 |
| 2021-06-17 | 2021-06-15 | 3.920 | 11,420,020 | +174,485 | 0.47% | 44,767,801 |
| 2021-06-16 | 2021-06-11 | 4.012 | 11,245,535 | +17,448 | 0.46% | 45,115,000 |
| 2021-06-10 | 2021-06-08 | 4.126 | 11,228,087 | +87,243 | 0.46% | 46,332,002 |
| 2021-06-08 | 2021-06-04 | 4.230 | 11,140,844 | +150,056 | 0.46% | 47,121,299 |
| 2021-06-07 | 2021-06-03 | 4.058 | 10,990,788 | +251,258 | 0.45% | 44,596,922 |
| 2021-06-04 | 2021-06-02 | 4.126 | 10,739,530 | +20,939 | 0.44% | 44,316,001 |
| 2021-06-02 | 2021-05-31 | 3.977 | 10,718,591 | +1,059,121 | 0.44% | 42,632,418 |
| 2021-06-01 | 2021-05-28 | 4.012 | 9,659,470 | +101,201 | 0.40% | 38,752,001 |
| 2021-05-31 | 2021-05-27 | 4.012 | 9,558,269 | -350,714 | 0.39% | 38,346,002 |
| 2021-05-27 | 2021-05-25 | 4.000 | 9,908,983 | +20,938 | 0.41% | 39,639,421 |
| 2021-05-25 | 2021-05-21 | 4.126 | 9,888,045 | +457,150 | 0.41% | 40,802,402 |
| 2021-05-24 | 2021-05-20 | 3.989 | 9,430,895 | +261,727 | 0.39% | 37,618,801 |
| 2021-05-21 | 2021-05-18 | 3.966 | 9,169,168 | +350,714 | 0.38% | 36,364,601 |
| 2021-05-18 | 2021-05-14 | 3.863 | 8,818,454 | -1,294,676 | 0.36% | 34,063,961 |
| 2021-05-14 | 2021-05-12 | 4.058 | 10,113,130 | +352,459 | 0.41% | 41,035,681 |
| 2021-05-13 | 2021-05-11 | 3.966 | 9,760,671 | -174,484 | 0.40% | 38,710,481 |
| 2021-05-12 | 2021-05-10 | 4.241 | 9,935,155 | +340,245 | 0.41% | 42,135,598 |
| 2021-05-11 | 2021-05-07 | 4.573 | 9,594,910 | -33,152 | 0.42% | 43,882,018 |
| 2021-05-10 | 2021-05-06 | 4.745 | 9,628,062 | +392,590 | 0.43% | 45,689,038 |
| 2021-05-07 | 2021-05-05 | 4.814 | 9,235,472 | +849,740 | 0.41% | 44,461,200 |
| 2021-05-06 | 2021-05-04 | 5.594 | 8,385,732 | -36,642 | 0.37% | 46,906,561 |
| 2021-05-05 | 2021-05-03 | 5.628 | 8,422,374 | +19,194 | 0.37% | 47,401,142 |
| 2021-04-28 | 2021-04-26 | 5.032 | 8,403,180 | -436,212 | 0.37% | 42,284,478 |
| 2021-04-27 | 2021-04-23 | 5.181 | 8,839,392 | +33,152 | 0.39% | 45,796,641 |
| 2021-04-23 | 2021-04-21 | 4.986 | 8,806,240 | +69,794 | 0.39% | 43,908,901 |
| 2021-04-22 | 2021-04-20 | 5.101 | 8,736,446 | +228,575 | 0.39% | 44,562,300 |
| 2021-04-21 | 2021-04-19 | 4.860 | 8,507,871 | +47,111 | 0.38% | 41,348,480 |
| 2021-04-20 | 2021-04-16 | 4.688 | 8,460,760 | +1,745 | 0.37% | 39,664,819 |
| 2021-04-19 | 2021-04-15 | 4.826 | 8,459,015 | +52,345 | 0.37% | 40,820,158 |
| 2021-04-16 | 2021-04-14 | 4.791 | 8,406,670 | +17,448 | 0.37% | 40,278,480 |
| 2021-04-15 | 2021-04-13 | 4.562 | 8,389,222 | +29,663 | 0.37% | 38,271,682 |
| 2021-04-13 | 2021-04-09 | 4.677 | 8,359,559 | +76,773 | 0.37% | 39,094,559 |
| 2021-04-12 | 2021-04-08 | 4.791 | 8,282,786 | +469,364 | 0.37% | 39,684,920 |
| 2021-04-09 | 2021-04-07 | 4.573 | 7,813,422 | -40,132 | 0.35% | 35,734,439 |
| 2021-04-01 | 2021-03-30 | 4.493 | 7,853,554 | -209,381 | 0.35% | 35,287,841 |
| 2021-03-30 | 2021-03-26 | 4.172 | 8,062,935 | +209,381 | 0.36% | 33,640,879 |
| 2021-03-26 | 2021-03-24 | 4.333 | 7,853,554 | -26,172 | 0.35% | 34,027,561 |
| 2021-03-19 | 2021-03-17 | 4.631 | 7,879,726 | -13,959 | 0.35% | 36,489,278 |
| 2021-03-18 | 2021-03-16 | 4.619 | 7,893,685 | -15,704 | 0.35% | 36,463,439 |
| 2021-03-17 | 2021-03-15 | 4.493 | 7,909,389 | -507,750 | 0.35% | 35,538,721 |
| 2021-03-16 | 2021-03-12 | 4.505 | 8,417,139 | +13,959 | 0.37% | 37,916,640 |
| 2021-03-15 | 2021-03-11 | 4.734 | 8,403,180 | +17,448 | 0.37% | 39,780,159 |
| 2021-03-12 | 2021-03-10 | 4.367 | 8,385,732 | +532,178 | 0.37% | 36,621,721 |
| 2021-03-10 | 2021-03-08 | 4.459 | 7,853,554 | -106,435 | 0.35% | 35,017,781 |
| 2021-03-09 | 2021-03-05 | 4.424 | 7,959,989 | +41,876 | 0.35% | 35,218,639 |
| 2021-03-08 | 2021-03-04 | 4.814 | 7,918,113 | -24,428 | 0.35% | 38,119,200 |
| 2021-03-05 | 2021-03-03 | 5.020 | 7,942,541 | +1,745 | 0.35% | 39,875,521 |
| 2021-03-02 | 2021-02-26 | 4.986 | 7,940,796 | -235,554 | 0.35% | 39,593,700 |
| 2021-03-01 | 2021-02-25 | 5.296 | 8,176,350 | -170,995 | 0.36% | 43,298,639 |
| 2021-02-26 | 2021-02-24 | 5.147 | 8,347,345 | -64,560 | 0.37% | 42,960,319 |
| 2021-02-25 | 2021-02-23 | 5.605 | 8,411,905 | -80,262 | 0.37% | 47,149,383 |
| 2021-02-24 | 2021-02-22 | 5.341 | 8,492,167 | +13,958 | 0.38% | 45,360,438 |
| 2021-02-23 | 2021-02-19 | 5.743 | 8,478,209 | -85,497 | 0.37% | 48,687,182 |
| 2021-02-22 | 2021-02-18 | 5.834 | 8,563,706 | -940,472 | 0.38% | 49,963,439 |
| 2021-02-19 | 2021-02-17 | 5.960 | 9,504,178 | +48,855 | 0.42% | 56,648,798 |
| 2021-02-18 | 2021-02-16 | 5.995 | 9,455,323 | +33,152 | 0.42% | 56,682,742 |
| 2021-02-17 | 2021-02-11 | 5.754 | 9,422,171 | -12,214 | 0.42% | 54,216,002 |
| 2021-02-16 | 2021-02-09 | 5.559 | 9,434,385 | -83,752 | 0.42% | 52,447,903 |
| 2021-02-10 | 2021-02-08 | 5.731 | 9,518,137 | -29,663 | 0.42% | 54,549,999 |
| 2021-02-09 | 2021-02-05 | 5.846 | 9,547,800 | -574,054 | 0.42% | 55,814,403 |
| 2021-02-08 | 2021-02-04 | 5.811 | 10,121,854 | -230,320 | 0.45% | 58,822,140 |
| 2021-02-05 | 2021-02-03 | 5.926 | 10,352,174 | +22,683 | 0.46% | 61,347,222 |
| 2021-02-04 | 2021-02-02 | 5.662 | 10,329,491 | +134,353 | 0.46% | 58,489,602 |
| 2021-02-03 | 2021-02-01 | 5.158 | 10,195,138 | +279,176 | 0.45% | 52,587,002 |
| 2021-02-02 | 2021-01-29 | 4.986 | 9,915,962 | -336,755 | 0.44% | 49,442,099 |
| 2021-02-01 | 2021-01-28 | 5.020 | 10,252,717 | -554,862 | 0.45% | 51,473,758 |
| 2021-01-29 | 2021-01-27 | 5.273 | 10,807,579 | -253,002 | 0.48% | 56,984,802 |
| 2021-01-28 | 2021-01-26 | 5.490 | 11,060,581 | +404,804 | 0.49% | 60,727,618 |
| 2021-01-27 | 2021-01-25 | 5.261 | 10,655,777 | +1,367,960 | 0.47% | 56,062,260 |
| 2021-01-26 | 2021-01-22 | 5.571 | 9,287,817 | +389,100 | 0.41% | 51,739,558 |
| 2021-01-25 | 2021-01-21 | 5.502 | 8,898,717 | +554,861 | 0.39% | 48,960,002 |
| 2021-01-22 | 2021-01-20 | 4.447 | 8,343,856 | +448,426 | 0.37% | 37,108,322 |
| 2021-01-21 | 2021-01-19 | 4.241 | 7,895,430 | +551,371 | 0.35% | 33,485,000 |
| 2021-01-20 | 2021-01-18 | 4.126 | 7,344,059 | +130,864 | 0.32% | 30,304,802 |
| 2021-01-18 | 2021-01-14 | 4.104 | 7,213,195 | -427,487 | 0.32% | 29,599,440 |
| 2021-01-15 | 2021-01-13 | 3.851 | 7,640,682 | +31,407 | 0.34% | 29,426,878 |
| 2021-01-14 | 2021-01-12 | 3.932 | 7,609,275 | +27,917 | 0.34% | 29,916,459 |
| 2021-01-13 | 2021-01-11 | 3.886 | 7,581,358 | +24,428 | 0.33% | 29,459,101 |
| 2021-01-11 | 2021-01-07 | 3.886 | 7,556,930 | +216,361 | 0.33% | 29,364,181 |
| 2021-01-08 | 2021-01-06 | 3.771 | 7,340,569 | -69,794 | 0.32% | 27,682,061 |
| 2021-01-07 | 2021-01-05 | 3.737 | 7,410,363 | -298,368 | 0.33% | 27,690,441 |
| 2021-01-06 | 2021-01-04 | 3.897 | 7,708,731 | +383,866 | 0.34% | 30,042,398 |
| 2021-01-05 | 2020-12-31 | 3.966 | 7,324,865 | +3,489 | 0.32% | 29,050,159 |
| 2021-01-04 | 2020-12-29 | 3.851 | 7,321,376 | +83,753 | 0.32% | 28,197,122 |
| 2020-12-30 | 2020-12-28 | 3.863 | 7,237,623 | -34,897 | 0.32% | 27,957,520 |
| 2020-12-29 | 2020-12-24 | 4.000 | 7,272,520 | +6,980 | 0.32% | 29,092,641 |
| 2020-12-28 | 2020-12-22 | 4.241 | 7,265,540 | -45,366 | 0.32% | 30,813,598 |
| 2020-12-23 | 2020-12-21 | 4.413 | 7,310,906 | -24,428 | 0.33% | 32,262,998 |
| 2020-12-22 | 2020-12-18 | 4.218 | 7,335,334 | -8,725 | 0.33% | 30,941,439 |
| 2020-12-21 | 2020-12-17 | 3.828 | 7,344,059 | +212,872 | 0.33% | 28,116,122 |
| 2020-12-18 | 2020-12-16 | 3.679 | 7,131,187 | +15,703 | 0.32% | 26,238,539 |
| 2020-12-17 | 2020-12-15 | 3.553 | 7,115,484 | +66,305 | 0.32% | 25,283,601 |
| 2020-12-16 | 2020-12-14 | 3.576 | 7,049,179 | +148,311 | 0.31% | 25,209,598 |
| 2020-12-15 | 2020-12-11 | 3.485 | 6,900,868 | +50,601 | 0.31% | 24,046,402 |
| 2020-12-14 | 2020-12-10 | 3.485 | 6,850,267 | +45,366 | 0.31% | 23,870,080 |
| 2020-12-11 | 2020-12-09 | 3.485 | 6,804,901 | +17,448 | 0.30% | 23,712,000 |
| 2020-12-10 | 2020-12-08 | 3.507 | 6,787,453 | +73,284 | 0.30% | 23,806,802 |
| 2020-12-09 | 2020-12-07 | 3.668 | 6,714,169 | +322,797 | 0.30% | 24,627,200 |
| 2020-12-08 | 2020-12-04 | 3.817 | 6,391,372 | +397,825 | 0.29% | 24,395,579 |
| 2020-12-07 | 2020-12-03 | 3.553 | 5,993,547 | +3,489 | 0.27% | 21,296,999 |
| 2020-12-04 | 2020-12-02 | 3.748 | 5,990,058 | +61,070 | 0.27% | 22,451,821 |
| 2020-12-03 | 2020-12-01 | 3.897 | 5,928,988 | +17,448 | 0.26% | 23,106,400 |
| 2020-12-02 | 2020-11-30 | 3.886 | 5,911,540 | +29,663 | 0.26% | 22,970,641 |
| 2020-12-01 | 2020-11-27 | 3.955 | 5,881,877 | +61,069 | 0.26% | 23,259,899 |
| 2020-11-30 | 2020-11-26 | 4.035 | 5,820,808 | +148,312 | 0.26% | 23,485,442 |
| 2020-11-27 | 2020-11-25 | 3.977 | 5,672,496 | +69,794 | 0.25% | 22,561,941 |
| 2020-11-26 | 2020-11-24 | 3.943 | 5,602,702 | +1,495,334 | 0.25% | 22,091,681 |
| 2020-11-25 | 2020-11-23 | 3.989 | 4,107,368 | -40,132 | 0.18% | 16,383,838 |
| 2020-11-24 | 2020-11-20 | 3.668 | 4,147,500 | +5,235 | 0.19% | 15,212,800 |
| 2020-11-23 | 2020-11-19 | 3.381 | 4,142,265 | -26,173 | 0.19% | 14,006,599 |
| 2020-11-20 | 2020-11-18 | 3.370 | 4,168,438 | -26,173 | 0.19% | 14,047,320 |
| 2020-11-16 | 2020-11-12 | 3.278 | 4,194,611 | +5,235 | 0.19% | 13,750,881 |
| 2020-11-13 | 2020-11-11 | 3.095 | 4,189,376 | +3,489 | 0.19% | 12,965,399 |
| 2020-11-12 | 2020-11-10 | 3.152 | 4,185,887 | -95,966 | 0.19% | 13,194,501 |
| 2020-11-11 | 2020-11-09 | 3.232 | 4,281,853 | -26,173 | 0.19% | 13,840,560 |
| 2020-11-09 | 2020-11-05 | 3.267 | 4,308,026 | -52,345 | 0.19% | 14,073,301 |
| 2020-11-06 | 2020-11-04 | 3.267 | 4,360,371 | -418,763 | 0.19% | 14,244,299 |
| 2020-11-05 | 2020-11-03 | 3.072 | 4,779,134 | +17,448 | 0.21% | 14,681,039 |
| 2020-11-04 | 2020-11-02 | 3.026 | 4,761,686 | -8,724 | 0.21% | 14,409,120 |
| 2020-10-09 | 2020-10-07 | 2.877 | 4,770,410 | +31,407 | 0.21% | 13,724,680 |
| 2020-09-16 | 2020-09-14 | 2.739 | 4,739,003 | +17,449 | 0.21% | 12,982,480 |
| 2020-09-14 | 2020-09-10 | 2.900 | 4,721,554 | -34,897 | 0.21% | 13,692,359 |
| 2020-09-09 | 2020-09-07 | 2.957 | 4,756,451 | -43,621 | 0.21% | 14,066,159 |
| 2020-09-07 | 2020-09-03 | 3.038 | 4,800,072 | -17,449 | 0.21% | 14,580,299 |
| 2020-09-03 | 2020-09-01 | 2.969 | 4,817,521 | -78,518 | 0.22% | 14,301,980 |
| 2020-09-02 | 2020-08-31 | 2.980 | 4,896,039 | -34,897 | 0.22% | 14,591,200 |
| 2020-09-01 | 2020-08-28 | 2.969 | 4,930,936 | +87,242 | 0.22% | 14,638,680 |
| 2020-08-27 | 2020-08-25 | 2.992 | 4,843,694 | -174,484 | 0.22% | 14,490,721 |
| 2020-08-24 | 2020-08-20 | 2.980 | 5,018,178 | -17,449 | 0.22% | 14,955,199 |
| 2020-08-18 | 2020-08-14 | 2.751 | 5,035,627 | -40,131 | 0.23% | 13,852,801 |
| 2020-08-17 | 2020-08-13 | 2.728 | 5,075,758 | +34,897 | 0.23% | 13,846,839 |
| 2020-08-14 | 2020-08-12 | 2.751 | 5,040,861 | +5,234 | 0.23% | 13,867,199 |
| 2020-07-15 | 2020-07-13 | 2.889 | 5,035,627 | -6,979 | 0.23% | 14,545,441 |
| 2020-07-14 | 2020-07-10 | 2.866 | 5,042,606 | +6,979 | 0.22% | 14,450,000 |
| 2020-07-03 | 2020-06-30 | 2.866 | 5,035,627 | -305,348 | 0.22% | 14,430,001 |
| 2020-06-19 | 2020-06-17 | 2.739 | 5,340,975 | -151,801 | 0.24% | 14,631,580 |
| 2020-06-18 | 2020-06-16 | 2.499 | 5,492,776 | +64,559 | 0.25% | 13,725,279 |
| 2020-06-05 | 2020-06-03 | 2.626 | 5,428,217 | -88,987 | 0.24% | 14,254,760 |
| 2020-06-04 | 2020-06-02 | 2.626 | 5,517,204 | +114,691 | 0.25% | 14,488,445 |
| 2020-06-03 | 2020-06-01 | 2.685 | 5,402,513 | +84,919 | 0.25% | 14,505,360 |
| 2020-06-01 | 2020-05-28 | 2.803 | 5,317,594 | -33,968 | 0.24% | 14,903,559 |
| 2020-05-29 | 2020-05-27 | 2.791 | 5,351,562 | -67,935 | 0.25% | 14,935,741 |
| 2020-05-28 | 2020-05-26 | 2.767 | 5,419,497 | +135,870 | 0.25% | 14,997,701 |
| 2020-05-26 | 2020-05-22 | 2.862 | 5,283,627 | -16,984 | 0.24% | 15,119,460 |
| 2020-05-25 | 2020-05-21 | 2.897 | 5,300,611 | +8,492 | 0.24% | 15,355,321 |
| 2020-05-22 | 2020-05-20 | 2.885 | 5,292,119 | +8,492 | 0.24% | 15,268,400 |
| 2020-05-21 | 2020-05-19 | 2.897 | 5,283,627 | +16,984 | 0.24% | 15,306,120 |
| 2020-05-14 | 2020-05-12 | 2.732 | 5,266,643 | -30,571 | 0.24% | 14,388,639 |
| 2020-05-13 | 2020-05-11 | 2.720 | 5,297,214 | +30,571 | 0.24% | 14,409,780 |
| 2020-05-12 | 2020-05-08 | 2.850 | 5,266,643 | +16,983 | 0.24% | 15,008,839 |
| 2020-05-08 | 2020-05-06 | 2.826 | 5,249,660 | -18,682 | 0.24% | 14,836,801 |
| 2020-05-07 | 2020-05-05 | 2.803 | 5,268,342 | -59,443 | 0.24% | 14,765,521 |
| 2020-05-06 | 2020-05-04 | 2.826 | 5,327,785 | +78,125 | 0.24% | 15,057,601 |
| 2020-05-05 | 2020-04-29 | 2.897 | 5,249,660 | +50,951 | 0.24% | 15,207,721 |
| 2020-04-29 | 2020-04-27 | 2.909 | 5,198,709 | -16,983 | 0.24% | 15,121,341 |
| 2020-04-28 | 2020-04-24 | 2.897 | 5,215,692 | +16,983 | 0.24% | 15,109,319 |
| 2020-04-24 | 2020-04-22 | 2.956 | 5,198,709 | +8,492 | 0.24% | 15,366,221 |
| 2020-04-23 | 2020-04-21 | 3.062 | 5,190,217 | -16,983 | 0.24% | 15,891,201 |
| 2020-04-22 | 2020-04-20 | 3.062 | 5,207,200 | +16,983 | 0.24% | 15,943,199 |
| 2020-04-21 | 2020-04-17 | 3.180 | 5,190,217 | +16,984 | 0.24% | 16,502,401 |
| 2020-04-17 | 2020-04-15 | 3.180 | 5,173,233 | +33,967 | 0.24% | 16,448,400 |
| 2020-04-16 | 2020-04-14 | 3.109 | 5,139,266 | -16,983 | 0.24% | 15,977,281 |
| 2020-04-15 | 2020-04-09 | 3.003 | 5,156,249 | -16,984 | 0.24% | 15,483,599 |
| 2020-04-14 | 2020-04-08 | 2.991 | 5,173,233 | -56,046 | 0.24% | 15,473,680 |
| 2020-04-09 | 2020-04-07 | 2.932 | 5,229,279 | +13,587 | 0.24% | 15,333,419 |
| 2020-04-08 | 2020-04-06 | 2.944 | 5,215,692 | -40,761 | 0.24% | 15,354,999 |
| 2020-04-07 | 2020-04-03 | 2.885 | 5,256,453 | +117,187 | 0.24% | 15,165,500 |
| 2020-04-06 | 2020-04-02 | 3.038 | 5,139,266 | +84,919 | 0.24% | 15,614,161 |
| 2020-04-03 | 2020-04-01 | 3.180 | 5,054,347 | -84,919 | 0.23% | 16,070,400 |
| 2020-03-30 | 2020-03-26 | 3.062 | 5,139,266 | -69,633 | 0.24% | 15,735,201 |
| 2020-03-27 | 2020-03-25 | 2.944 | 5,208,899 | +49,253 | 0.24% | 15,335,001 |
| 2020-03-26 | 2020-03-24 | 3.026 | 5,159,646 | +20,380 | 0.24% | 15,615,320 |
| 2020-03-24 | 2020-03-20 | 3.156 | 5,139,266 | +169,837 | 0.24% | 16,219,361 |
| 2020-03-23 | 2020-03-19 | 3.297 | 4,969,429 | -169,837 | 0.23% | 16,385,601 |
| 2020-03-20 | 2020-03-18 | 3.215 | 5,139,266 | -84,918 | 0.24% | 16,521,961 |
| 2020-03-17 | 2020-03-13 | 3.238 | 5,224,184 | -45,856 | 0.24% | 16,918,000 |
| 2020-03-16 | 2020-03-12 | 3.062 | 5,270,040 | +45,856 | 0.24% | 16,135,600 |
| 2020-03-11 | 2020-03-09 | 3.227 | 5,224,184 | -50,951 | 0.24% | 16,856,480 |
| 2020-03-02 | 2020-02-27 | 3.168 | 5,275,135 | +50,951 | 0.24% | 16,710,280 |
| 2020-02-25 | 2020-02-21 | 2.944 | 5,224,184 | -1,910,666 | 0.24% | 15,380,000 |
| 2020-02-24 | 2020-02-20 | 3.321 | 7,134,850 | +152,854 | 0.33% | 23,693,641 |
| 2020-02-20 | 2020-02-18 | 3.474 | 6,981,996 | -254,756 | 0.32% | 24,254,899 |
| 2020-02-14 | 2020-02-12 | 3.180 | 7,236,752 | -74,728 | 0.33% | 23,009,401 |
| 2020-02-13 | 2020-02-11 | 3.062 | 7,311,480 | -137,568 | 0.34% | 22,386,000 |
| 2020-02-12 | 2020-02-10 | 3.050 | 7,449,048 | -169,837 | 0.34% | 22,719,480 |
| 2020-02-04 | 2020-01-31 | 3.109 | 7,618,885 | -84,918 | 0.35% | 23,686,081 |
| 2020-01-23 | 2020-01-21 | 3.556 | 7,703,803 | -168,139 | 0.35% | 27,397,439 |
| 2020-01-14 | 2020-01-10 | 3.980 | 7,871,942 | -118,886 | 0.36% | 31,332,601 |
| 2020-01-03 | 2019-12-31 | 3.827 | 7,990,828 | -35,665 | 0.37% | 30,582,501 |
| 2019-12-30 | 2019-12-24 | 3.450 | 8,026,493 | +35,665 | 0.37% | 27,694,358 |
| 2019-12-20 | 2019-12-18 | 3.462 | 7,990,828 | +33,968 | 0.37% | 27,665,401 |
| 2019-12-19 | 2019-12-17 | 3.462 | 7,956,860 | +67,934 | 0.37% | 27,547,799 |
| 2019-12-18 | 2019-12-16 | 3.427 | 7,888,926 | +67,935 | 0.37% | 27,033,902 |
| 2019-12-17 | 2019-12-13 | 3.474 | 7,820,991 | +33,968 | 0.36% | 27,169,501 |
| 2019-12-03 | 2019-11-29 | 3.568 | 7,787,023 | -125,680 | 0.36% | 27,785,099 |
| 2019-12-02 | 2019-11-28 | 3.568 | 7,912,703 | -33,967 | 0.37% | 28,233,541 |
| 2019-11-25 | 2019-11-21 | 3.415 | 7,946,670 | -84,919 | 0.37% | 27,138,200 |
| 2019-11-22 | 2019-11-20 | 3.521 | 8,031,589 | -91,712 | 0.37% | 28,279,421 |
| 2019-11-21 | 2019-11-19 | 3.486 | 8,123,301 | -135,869 | 0.38% | 28,315,362 |
| 2019-11-20 | 2019-11-18 | 3.474 | 8,259,170 | -30,571 | 0.38% | 28,691,700 |
| 2019-11-19 | 2019-11-15 | 3.439 | 8,289,741 | -84,918 | 0.38% | 28,505,041 |
| 2019-11-15 | 2019-11-13 | 3.403 | 8,374,659 | -33,968 | 0.39% | 28,501,179 |
| 2019-11-04 | 2019-10-31 | 3.297 | 8,408,627 | -127,377 | 0.39% | 27,725,601 |
| 2019-10-30 | 2019-10-28 | 3.109 | 8,536,004 | +50,951 | 0.40% | 26,537,279 |
| 2019-10-29 | 2019-10-25 | 3.050 | 8,485,053 | -33,968 | 0.39% | 25,879,279 |
| 2019-10-25 | 2019-10-23 | 2.956 | 8,519,021 | +84,919 | 0.40% | 25,180,321 |
| 2019-10-23 | 2019-10-21 | 3.015 | 8,434,102 | -101,902 | 0.39% | 25,425,920 |
| 2019-10-16 | 2019-10-14 | 3.144 | 8,536,004 | -84,919 | 0.40% | 26,838,839 |
| 2019-10-15 | 2019-10-11 | 3.191 | 8,620,923 | -8,492 | 0.40% | 27,511,921 |
| 2019-10-10 | 2019-10-08 | 3.156 | 8,629,415 | -113,790 | 0.40% | 27,234,161 |
| 2019-10-09 | 2019-10-04 | 3.144 | 8,743,205 | -40,761 | 0.41% | 27,490,319 |
| 2019-10-08 | 2019-10-03 | 3.203 | 8,783,966 | -135,870 | 0.41% | 28,135,679 |
| 2019-10-03 | 2019-09-30 | 3.356 | 8,919,836 | -526,494 | 0.41% | 29,936,401 |
| 2019-10-02 | 2019-09-27 | 3.097 | 9,446,330 | +15,285 | 0.44% | 29,256,119 |
| 2019-09-30 | 2019-09-26 | 3.097 | 9,431,045 | -343,071 | 0.44% | 29,208,780 |
| 2019-09-27 | 2019-09-25 | 3.062 | 9,774,116 | -20,380 | 0.45% | 29,926,002 |
| 2019-09-25 | 2019-09-23 | 2.944 | 9,794,496 | -81,522 | 0.45% | 28,835,000 |
| 2019-08-23 | 2019-08-21 | 2.920 | 9,876,018 | -135,869 | 0.46% | 28,842,401 |
| 2019-07-19 | 2019-07-17 | 2.791 | 10,011,887 | -84,919 | 0.46% | 27,942,299 |
| 2019-07-17 | 2019-07-15 | 2.838 | 10,096,806 | -64,538 | 0.47% | 28,654,901 |
| 2019-07-16 | 2019-07-12 | 2.862 | 10,161,344 | -18,682 | 0.47% | 29,077,381 |
| 2019-07-12 | 2019-07-10 | 2.862 | 10,180,026 | +3,397 | 0.47% | 29,130,841 |
| 2019-07-11 | 2019-07-09 | 2.779 | 10,176,629 | +100,204 | 0.47% | 28,282,240 |
| 2019-07-09 | 2019-07-05 | 2.779 | 10,076,425 | -339,674 | 0.47% | 28,003,759 |
| 2019-07-05 | 2019-07-03 | 2.862 | 10,416,099 | -13,587 | 0.48% | 29,806,380 |
| 2019-06-27 | 2019-06-25 | 2.814 | 10,429,686 | -39,063 | 0.48% | 29,353,980 |
| 2019-06-25 | 2019-06-21 | 2.756 | 10,468,749 | -3,396 | 0.49% | 28,847,521 |
| 2019-06-24 | 2019-06-20 | 2.661 | 10,472,145 | -10,191 | 0.49% | 27,870,319 |
| 2019-06-21 | 2019-06-19 | 2.685 | 10,482,336 | +178,329 | 0.49% | 28,144,321 |
| 2019-06-18 | 2019-06-14 | 2.708 | 10,304,007 | -42,459 | 0.48% | 27,908,201 |
| 2019-06-17 | 2019-06-13 | 2.685 | 10,346,466 | -937,500 | 0.48% | 27,779,520 |
| 2019-06-06 | 2019-06-04 | 2.850 | 11,283,966 | +169,837 | 0.52% | 32,156,960 |
| 2019-06-04 | 2019-05-31 | 2.944 | 11,114,129 | -180,027 | 0.52% | 32,720,000 |
| 2019-06-03 | 2019-05-30 | 2.814 | 11,294,156 | +315,897 | 0.52% | 31,787,000 |
| 2019-05-28 | 2019-05-24 | 2.735 | 10,978,259 | +202,598 | 0.51% | 30,030,030 |
| 2019-05-27 | 2019-05-23 | 2.615 | 10,775,661 | +8,336 | 0.51% | 28,183,041 |
| 2019-05-24 | 2019-05-22 | 2.639 | 10,767,325 | +46,676 | 0.51% | 28,419,599 |
| 2019-05-23 | 2019-05-21 | 2.819 | 10,720,649 | -55,012 | 0.51% | 30,225,701 |
| 2019-05-10 | 2019-05-08 | 2.495 | 10,775,661 | -26,672 | 0.51% | 26,890,241 |
| 2019-04-12 | 2019-04-10 | 2.220 | 10,802,333 | -166,703 | 0.51% | 23,976,000 |
| 2019-04-11 | 2019-04-09 | 2.220 | 10,969,036 | +166,703 | 0.52% | 24,346,001 |
| 2019-03-04 | 2019-02-28 | 2.136 | 10,802,333 | -45,010 | 0.51% | 23,068,800 |
| 2019-03-01 | 2019-02-27 | 2.136 | 10,847,343 | -3,334 | 0.51% | 23,164,921 |
| 2019-01-31 | 2019-01-29 | 1.932 | 10,850,677 | -108,357 | 0.51% | 20,958,980 |
| 2019-01-14 | 2019-01-10 | 1.944 | 10,959,034 | +83,352 | 0.52% | 21,299,761 |
| 2019-01-10 | 2019-01-08 | 2.016 | 10,875,682 | +50,011 | 0.51% | 21,920,640 |
| 2019-01-04 | 2019-01-02 | 2.100 | 10,825,671 | +208,378 | 0.51% | 22,728,999 |
| 2019-01-03 | 2018-12-31 | 2.220 | 10,617,293 | -291,730 | 0.50% | 23,565,300 |
| 2019-01-02 | 2018-12-27 | 2.052 | 10,909,023 | -3,334 | 0.52% | 22,380,481 |
| 2018-12-28 | 2018-12-24 | 2.064 | 10,912,357 | -68,348 | 0.52% | 22,518,240 |
| 2018-10-24 | 2018-10-22 | 1.776 | 10,980,705 | -22,303,150 | 0.52% | 19,497,520 |
| 2018-10-12 | 2018-10-10 | 2.004 | 33,283,855 | -6,668 | 1.57% | 66,686,440 |
| 2018-10-02 | 2018-09-27 | 2.112 | 33,290,523 | -708,487 | 1.57% | 70,294,400 |
| 2018-09-21 | 2018-09-19 | 2.148 | 33,999,010 | -5,001 | 1.61% | 73,014,101 |
| 2018-09-19 | 2018-09-17 | 2.196 | 34,004,011 | -83,351 | 1.61% | 74,656,681 |
| 2018-09-18 | 2018-09-14 | 2.184 | 34,087,362 | -250,054 | 1.61% | 74,430,720 |
| 2018-09-14 | 2018-09-12 | 2.016 | 34,337,416 | -500,108 | 1.62% | 69,209,280 |
| 2018-09-13 | 2018-09-11 | 1.968 | 34,837,524 | -250,054 | 1.65% | 68,545,440 |
| 2018-09-11 | 2018-09-07 | 2.100 | 35,087,578 | -166,703 | 1.66% | 73,668,000 |
| 2018-09-07 | 2018-09-05 | 2.124 | 35,254,281 | -83,351 | 1.67% | 74,863,921 |
| 2018-09-05 | 2018-09-03 | 2.184 | 35,337,632 | -1,120,242 | 1.67% | 77,160,720 |
| 2018-09-04 | 2018-08-31 | 2.232 | 36,457,874 | -318,402 | 1.72% | 81,356,400 |
| 2018-09-03 | 2018-08-30 | 1.908 | 36,776,276 | -108,357 | 1.74% | 70,153,980 |
| 2018-08-31 | 2018-08-29 | 1.920 | 36,884,633 | -631,803 | 1.74% | 70,803,201 |
| 2018-08-30 | 2018-08-28 | 1.944 | 37,516,436 | +1,667 | 1.77% | 72,916,200 |
| 2018-08-27 | 2018-08-23 | 1.884 | 37,514,769 | -50,011 | 1.77% | 70,662,560 |
| 2018-08-23 | 2018-08-21 | 1.932 | 37,564,780 | -130,028 | 1.77% | 72,559,481 |
| 2018-08-22 | 2018-08-20 | 1.824 | 37,694,808 | +463,434 | 1.78% | 68,740,481 |
| 2018-08-21 | 2018-08-17 | 1.824 | 37,231,374 | -575,125 | 1.76% | 67,895,359 |
| 2018-08-20 | 2018-08-16 | 1.860 | 37,806,499 | -166,702 | 1.79% | 70,304,901 |
| 2018-08-17 | 2018-08-15 | 1.896 | 37,973,201 | -48,344 | 1.79% | 71,981,640 |
| 2018-08-15 | 2018-08-13 | 2.004 | 38,021,545 | +260,056 | 1.80% | 76,178,720 |
| 2018-08-14 | 2018-08-10 | 1.980 | 37,761,489 | +416,757 | 1.78% | 74,751,600 |
| 2018-08-13 | 2018-08-09 | 1.992 | 37,344,732 | +250,054 | 1.76% | 74,374,640 |
| 2018-08-07 | 2018-08-03 | 1.836 | 37,094,678 | +166,703 | 1.75% | 68,091,120 |
| 2018-08-02 | 2018-07-31 | 1.896 | 36,927,975 | +168,369 | 1.74% | 70,000,319 |
| 2018-07-26 | 2018-07-24 | 1.944 | 36,759,606 | +6,668 | 1.74% | 71,445,241 |
| 2018-07-23 | 2018-07-19 | 1.968 | 36,752,938 | +8,336 | 1.74% | 72,314,161 |
| 2018-07-09 | 2018-07-05 | 2.088 | 36,744,602 | +50,010 | 1.74% | 76,706,159 |
| 2018-06-27 | 2018-06-25 | 2.220 | 36,694,592 | -83,351 | 1.73% | 81,444,401 |
| 2018-06-26 | 2018-06-22 | 2.220 | 36,777,943 | -525,113 | 1.74% | 81,629,400 |
| 2018-06-25 | 2018-06-21 | 2.208 | 37,303,056 | +5,001 | 1.76% | 82,347,359 |
| 2018-06-19 | 2018-06-14 | 2.028 | 37,298,055 | +166,702 | 1.76% | 75,624,119 |
| 2018-06-15 | 2018-06-13 | 2.088 | 37,131,353 | +85,019 | 1.75% | 77,513,521 |
| 2018-06-14 | 2018-06-12 | 2.088 | 37,046,334 | +175,037 | 1.75% | 77,336,039 |
| 2018-06-13 | 2018-06-11 | 2.100 | 36,871,297 | +515,112 | 1.74% | 77,413,001 |
| 2018-06-12 | 2018-06-08 | 2.040 | 36,356,185 | +938,536 | 1.72% | 74,150,599 |
| 2018-06-11 | 2018-06-07 | 1.956 | 35,417,649 | +448,430 | 1.67% | 69,261,960 |
| 2018-06-08 | 2018-06-06 | 1.992 | 34,969,219 | +58,346 | 1.65% | 69,643,640 |
| 2018-06-07 | 2018-06-05 | 1.932 | 34,910,873 | +453,431 | 1.65% | 67,433,240 |
| 2018-06-04 | 2018-05-31 | 1.980 | 34,457,442 | +8,335 | 1.63% | 68,211,000 |
| 2018-05-17 | 2018-05-15 | 2.182 | 34,449,107 | +795,954 | 1.63% | 75,152,473 |
| 2018-05-16 | 2018-05-14 | 2.157 | 33,653,153 | -163,893 | 1.63% | 72,586,499 |
| 2018-05-10 | 2018-05-08 | 2.034 | 33,817,046 | +16,227 | 1.86% | 68,772,000 |
| 2018-05-09 | 2018-05-07 | 2.009 | 33,800,819 | +9,736 | 1.86% | 67,905,800 |
| 2018-05-08 | 2018-05-04 | 2.095 | 33,791,083 | +212,574 | 1.86% | 70,801,600 |
| 2018-05-03 | 2018-04-30 | 2.157 | 33,578,509 | +32,454 | 1.85% | 72,425,499 |
| 2018-04-26 | 2018-04-24 | 2.243 | 33,546,055 | -12,982 | 1.85% | 75,249,719 |
| 2018-04-24 | 2018-04-20 | 2.256 | 33,559,037 | +37,322 | 1.85% | 75,692,460 |
| 2018-04-23 | 2018-04-19 | 2.292 | 33,521,715 | +61,663 | 1.85% | 76,847,761 |
| 2018-04-20 | 2018-04-18 | 2.231 | 33,460,052 | -558,209 | 1.84% | 74,644,400 |
| 2018-04-19 | 2018-04-17 | 2.046 | 34,018,261 | -514,395 | 1.87% | 69,600,481 |
| 2018-04-18 | 2018-04-16 | 1.997 | 34,532,656 | -6,491 | 1.90% | 68,950,440 |
| 2018-04-17 | 2018-04-13 | 1.984 | 34,539,147 | -608,512 | 1.90% | 68,537,700 |
| 2018-04-16 | 2018-04-12 | 1.923 | 35,147,659 | -318,049 | 1.93% | 67,579,200 |
| 2018-04-13 | 2018-04-11 | 1.898 | 35,465,708 | -392,693 | 1.95% | 67,316,480 |
| 2018-04-12 | 2018-04-10 | 1.849 | 35,858,401 | -915,202 | 1.97% | 66,294,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 36,773,603 | -207,706 | 2.02% | 66,173,039 |
| 2018-04-09 | 2018-04-04 | 1.689 | 36,981,309 | -261,254 | 2.04% | 62,444,600 |
| 2018-04-06 | 2018-04-03 | 1.676 | 37,242,563 | -405,675 | 2.05% | 62,426,719 |
| 2018-04-04 | 2018-03-29 | 1.676 | 37,648,238 | -616,626 | 2.07% | 63,106,720 |
| 2018-04-03 | 2018-03-28 | 1.726 | 38,264,864 | -321,294 | 2.11% | 66,026,800 |
| 2018-03-27 | 2018-03-23 | 1.676 | 38,586,158 | -81,135 | 2.12% | 64,678,880 |
| 2018-03-26 | 2018-03-22 | 1.812 | 38,667,293 | +55,172 | 2.13% | 70,057,260 |
| 2018-03-22 | 2018-03-20 | 1.898 | 38,612,121 | +519,263 | 2.13% | 73,288,599 |
| 2018-03-21 | 2018-03-19 | 1.898 | 38,092,858 | -567,944 | 2.10% | 72,303,001 |
| 2018-03-16 | 2018-03-14 | 1.898 | 38,660,802 | -48,681 | 2.13% | 73,380,999 |
| 2018-03-13 | 2018-03-09 | 1.861 | 38,709,483 | -32,454 | 2.13% | 72,042,099 |
| 2018-03-09 | 2018-03-07 | 1.824 | 38,741,937 | -1,623 | 2.13% | 70,670,000 |
| 2018-03-05 | 2018-03-01 | 1.947 | 38,743,560 | +30,831 | 2.13% | 75,448,160 |
| 2018-03-02 | 2018-02-28 | 1.849 | 38,712,729 | +129,816 | 2.13% | 71,571,001 |
| 2018-03-01 | 2018-02-27 | 1.861 | 38,582,913 | +24,341 | 2.12% | 71,806,540 |
| 2018-02-28 | 2018-02-26 | 1.861 | 38,558,572 | +735,082 | 2.12% | 71,761,239 |
| 2018-02-27 | 2018-02-23 | 1.824 | 37,823,490 | +94,117 | 2.08% | 68,994,641 |
| 2018-02-26 | 2018-02-22 | 1.824 | 37,729,373 | +48,681 | 2.08% | 68,822,960 |
| 2018-02-23 | 2018-02-21 | 1.750 | 37,680,692 | +459,224 | 2.07% | 65,947,640 |
| 2018-02-21 | 2018-02-15 | 1.713 | 37,221,468 | +2,200,379 | 2.05% | 63,767,639 |
| 2018-02-06 | 2018-02-02 | 1.676 | 35,021,089 | +121,703 | 1.93% | 58,703,041 |
| 2018-02-01 | 2018-01-30 | 1.615 | 34,899,386 | -688,025 | 1.92% | 56,348,340 |
| 2018-01-31 | 2018-01-29 | 1.652 | 35,587,411 | -219,064 | 1.96% | 58,775,081 |
| 2018-01-30 | 2018-01-26 | 1.726 | 35,806,475 | +142,798 | 1.97% | 61,784,800 |
| 2018-01-29 | 2018-01-25 | 1.726 | 35,663,677 | -25,964 | 1.96% | 61,538,399 |
| 2018-01-26 | 2018-01-24 | 1.639 | 35,689,641 | -423,524 | 1.96% | 58,504,041 |
| 2018-01-24 | 2018-01-22 | 1.689 | 36,113,165 | +163,893 | 1.99% | 60,978,700 |
| 2018-01-22 | 2018-01-18 | 1.762 | 35,949,272 | +2,644,999 | 1.98% | 63,360,439 |
| 2018-01-18 | 2018-01-16 | 1.762 | 33,304,273 | +9,736 | 1.83% | 58,698,640 |
| 2018-01-16 | 2018-01-12 | 1.713 | 33,294,537 | +970,374 | 1.83% | 57,040,040 |
| 2018-01-12 | 2018-01-10 | 1.590 | 32,324,163 | +352,126 | 1.78% | 51,393,600 |
| 2018-01-11 | 2018-01-09 | 1.565 | 31,972,037 | +283,972 | 1.76% | 50,045,620 |
| 2018-01-10 | 2018-01-08 | 1.578 | 31,688,065 | +968,751 | 1.74% | 49,991,680 |
| 2018-01-04 | 2018-01-02 | 1.504 | 30,719,314 | +559,831 | 1.69% | 46,191,640 |
| 2018-01-03 | 2017-12-29 | 1.442 | 30,159,483 | +3,097,733 | 1.66% | 43,491,241 |
| 2018-01-02 | 2017-12-28 | 1.331 | 27,061,750 | +2,515,183 | 1.49% | 36,022,320 |
| 2017-12-29 | 2017-12-27 | 1.343 | 24,546,567 | +1,788,214 | 1.35% | 32,976,860 |
| 2017-12-28 | 2017-12-22 | 1.319 | 22,758,353 | +900,598 | 1.25% | 30,013,500 |
| 2017-12-27 | 2017-12-21 | 1.233 | 21,857,755 | +3,858,778 | 1.20% | 26,940,000 |
| 2017-12-22 | 2017-12-20 | 1.257 | 17,998,977 | -694,515 | 1.00% | 22,627,680 |
| 2017-12-21 | 2017-12-19 | 1.294 | 18,693,492 | -162,270 | 1.04% | 24,192,000 |
| 2017-12-14 | 2017-12-12 | 1.306 | 18,855,762 | +165,516 | 1.05% | 24,634,400 |
| 2017-12-08 | 2017-12-06 | 1.220 | 18,690,246 | +19,472 | 1.04% | 22,805,639 |
| 2017-12-06 | 2017-12-04 | 1.183 | 18,670,774 | +2,682,321 | 1.04% | 22,091,520 |
| 2017-11-30 | 2017-11-28 | 1.097 | 15,988,453 | -12,981 | 0.89% | 17,538,340 |
| 2017-11-16 | 2017-11-14 | 1.085 | 16,001,434 | -12,028,019 | 0.89% | 17,355,360 |
| 2017-11-14 | 2017-11-10 | 1.109 | 28,029,453 | -824,331 | 1.56% | 31,092,037 |
| 2017-11-10 | 2017-11-08 | 1.134 | 28,853,784 | +243,404 | 1.60% | 32,717,691 |
| 2017-11-03 | 2017-11-01 | 1.146 | 28,610,380 | +81,135 | 1.59% | 32,794,319 |
| 2017-10-30 | 2017-10-26 | 1.134 | 28,529,245 | -1,622 | 1.58% | 32,349,692 |
| 2017-10-19 | 2017-10-17 | 1.183 | 28,530,867 | -48,681 | 1.58% | 33,758,119 |
| 2017-10-18 | 2017-10-16 | 1.146 | 28,579,548 | +40,567 | 1.59% | 32,758,978 |
| 2017-10-09 | 2017-10-04 | 1.109 | 28,538,981 | -32,454 | 1.58% | 31,657,237 |
| 2017-09-27 | 2017-09-25 | 1.097 | 28,571,435 | -24,340 | 1.59% | 31,341,090 |
| 2017-09-26 | 2017-09-22 | 1.097 | 28,595,775 | -11,359 | 1.59% | 31,367,790 |
| 2017-09-20 | 2017-09-18 | 1.085 | 28,607,134 | -24,341 | 1.59% | 31,027,663 |
| 2017-09-13 | 2017-09-11 | 0.986 | 28,631,475 | +246,651 | 1.59% | 28,230,967 |
| 2017-09-12 | 2017-09-08 | 0.998 | 28,384,824 | -202,838 | 1.58% | 28,337,613 |
| 2017-09-11 | 2017-09-07 | 0.998 | 28,587,662 | -329,408 | 1.59% | 28,540,114 |
| 2017-09-08 | 2017-09-06 | 0.998 | 28,917,070 | -1,095,321 | 1.61% | 28,868,974 |
| 2017-09-07 | 2017-09-05 | 0.986 | 30,012,391 | -258,010 | 1.67% | 29,592,566 |
| 2017-09-04 | 2017-08-31 | 1.011 | 30,270,401 | -434,883 | 1.68% | 30,593,141 |
| 2017-09-01 | 2017-08-30 | 1.011 | 30,705,284 | -499,791 | 1.70% | 31,032,661 |
| 2017-08-31 | 2017-08-29 | 1.035 | 31,205,075 | -762,669 | 1.73% | 32,306,995 |
| 2017-08-28 | 2017-08-24 | 1.060 | 31,967,744 | -811,349 | 1.77% | 33,884,609 |
| 2017-08-22 | 2017-08-18 | 1.060 | 32,779,093 | +546,849 | 1.82% | 34,744,609 |
| 2017-08-18 | 2017-08-16 | 0.986 | 32,232,244 | -3,183,735 | 1.79% | 31,781,367 |
| 2017-08-17 | 2017-08-15 | 1.023 | 35,415,979 | -730,214 | 1.97% | 36,230,088 |
| 2017-08-16 | 2017-08-14 | 1.048 | 36,146,193 | +11,358 | 2.01% | 37,868,101 |
| 2017-08-14 | 2017-08-10 | 0.986 | 36,134,835 | -1,617,830 | 2.01% | 35,629,367 |
| 2017-08-11 | 2017-08-09 | 1.011 | 37,752,665 | -2,067,319 | 2.10% | 38,155,180 |
| 2017-08-10 | 2017-08-08 | 1.048 | 39,819,984 | -1,092,076 | 2.21% | 41,716,902 |
| 2017-08-09 | 2017-08-07 | 1.048 | 40,912,060 | -2,002,411 | 2.27% | 42,861,002 |
| 2017-08-08 | 2017-08-04 | 1.072 | 42,914,471 | +209,328 | 2.38% | 46,016,656 |
| 2017-08-07 | 2017-08-03 | 1.035 | 42,705,143 | -24,340 | 2.37% | 44,213,155 |
| 2017-07-31 | 2017-07-27 | 0.986 | 42,729,483 | +129,816 | 2.37% | 42,131,766 |
| 2017-07-21 | 2017-07-19 | 0.974 | 42,599,667 | +129,816 | 2.36% | 41,478,719 |
| 2017-07-18 | 2017-07-14 | 0.937 | 42,469,851 | +1,098,567 | 2.36% | 39,781,978 |
| 2017-07-17 | 2017-07-13 | 0.924 | 41,371,284 | +1,002,828 | 2.30% | 38,243,031 |
| 2017-07-12 | 2017-07-10 | 0.887 | 40,368,456 | +11,359 | 2.24% | 35,823,390 |
| 2017-07-07 | 2017-07-05 | 0.838 | 40,357,097 | +243,405 | 2.24% | 33,823,681 |
| 2017-07-04 | 2017-06-30 | 0.838 | 40,113,692 | -32,454 | 2.23% | 33,619,681 |
| 2017-06-16 | 2017-06-14 | 0.838 | 40,146,146 | +8,113 | 2.23% | 33,646,881 |
| 2017-06-12 | 2017-06-08 | 0.863 | 40,138,033 | +79,512 | 2.23% | 34,629,496 |
| 2017-05-31 | 2017-05-26 | 0.790 | 40,058,521 | +685,851 | 2.22% | 31,646,635 |
| 2017-05-17 | 2017-05-15 | 0.915 | 39,372,670 | +132,378 | 2.22% | 36,042,077 |
| 2017-05-16 | 2017-05-12 | 0.915 | 39,240,292 | -309,414 | 2.22% | 35,920,897 |
| 2017-04-05 | 2017-03-31 | 1.091 | 39,549,706 | +210,529 | 2.23% | 43,147,396 |
| 2017-03-31 | 2017-03-29 | 1.204 | 39,339,177 | -303,034 | 2.22% | 47,357,480 |
| 2017-03-29 | 2017-03-27 | 1.129 | 39,642,211 | +79,746 | 2.24% | 44,739,637 |
| 2017-03-28 | 2017-03-24 | 1.129 | 39,562,465 | +4,785 | 2.23% | 44,649,637 |
| 2017-03-24 | 2017-03-22 | 1.166 | 39,557,680 | -119,619 | 2.23% | 46,132,378 |
| 2017-03-23 | 2017-03-21 | 1.154 | 39,677,299 | +87,720 | 2.24% | 45,774,331 |
| 2017-03-21 | 2017-03-17 | 1.216 | 39,589,579 | -23,923 | 2.24% | 48,155,367 |
| 2017-03-20 | 2017-03-16 | 1.204 | 39,613,502 | -23,924 | 2.24% | 47,687,719 |
| 2017-03-08 | 2017-03-06 | 1.204 | 39,637,426 | +79,746 | 2.24% | 47,716,519 |
| 2017-02-28 | 2017-02-24 | 1.154 | 39,557,680 | -239,238 | 2.23% | 45,636,331 |
| 2017-02-27 | 2017-02-23 | 1.254 | 39,796,918 | +119,619 | 2.25% | 49,904,708 |
| 2017-02-21 | 2017-02-17 | 1.292 | 39,677,299 | +12,759 | 2.24% | 51,247,349 |
| 2017-02-17 | 2017-02-15 | 1.317 | 39,664,540 | -669,865 | 2.24% | 52,225,644 |
| 2017-02-13 | 2017-02-09 | 1.317 | 40,334,405 | -398,729 | 2.28% | 53,107,644 |
| 2017-02-02 | 2017-01-27 | 1.342 | 40,733,134 | +304,629 | 2.30% | 54,654,218 |
| 2017-01-20 | 2017-01-18 | 1.304 | 40,428,505 | +79,746 | 2.28% | 52,724,577 |
| 2017-01-18 | 2017-01-16 | 1.267 | 40,348,759 | -14,354 | 2.28% | 51,102,675 |
| 2017-01-04 | 2016-12-30 | 1.241 | 40,363,113 | -1,293,477 | 2.28% | 50,108,561 |
| 2017-01-03 | 2016-12-29 | 1.229 | 41,656,590 | +7,974 | 2.35% | 51,191,973 |
| 2016-12-14 | 2016-12-12 | 1.154 | 41,648,616 | -159,491 | 2.35% | 48,048,572 |
| 2016-12-13 | 2016-12-09 | 1.129 | 41,808,107 | +173,845 | 2.36% | 47,184,037 |
| 2016-12-09 | 2016-12-07 | 1.179 | 41,634,262 | +167,467 | 2.35% | 49,076,186 |
| 2016-12-08 | 2016-12-06 | 1.166 | 41,466,795 | +141,947 | 2.34% | 48,358,798 |
| 2016-12-07 | 2016-12-05 | 1.166 | 41,324,848 | -119,618 | 2.33% | 48,193,259 |
| 2016-12-05 | 2016-12-01 | 1.166 | 41,444,466 | -44,658 | 2.34% | 48,332,758 |
| 2016-11-22 | 2016-11-18 | 1.179 | 41,489,124 | -15,949 | 2.34% | 48,905,105 |
| 2016-11-04 | 2016-11-02 | 1.216 | 41,505,073 | -102,075 | 2.34% | 50,485,306 |
| 2016-11-03 | 2016-11-01 | 1.229 | 41,607,148 | +161,087 | 2.35% | 51,131,214 |
| 2016-11-02 | 2016-10-31 | 1.229 | 41,446,061 | +23,923 | 2.34% | 50,933,253 |
| 2016-10-12 | 2016-10-07 | 1.141 | 41,422,138 | -100,479 | 2.34% | 47,267,865 |
| 2016-10-04 | 2016-09-30 | 1.078 | 41,522,617 | -31,899 | 2.35% | 44,779,088 |
| 2016-09-29 | 2016-09-27 | 1.066 | 41,554,516 | -189,795 | 2.35% | 44,292,402 |
| 2016-09-21 | 2016-09-19 | 0.978 | 41,744,311 | -121,213 | 2.36% | 40,830,432 |
| 2016-09-19 | 2016-09-14 | 1.003 | 41,865,524 | -239,238 | 2.36% | 41,998,966 |
| 2016-09-14 | 2016-09-12 | 0.890 | 42,104,762 | +20,734 | 2.38% | 37,487,083 |
| 2016-09-13 | 2016-09-09 | 0.928 | 42,084,028 | +325,363 | 2.38% | 39,051,804 |
| 2016-09-12 | 2016-09-08 | 0.966 | 41,758,665 | +149,922 | 2.36% | 40,320,825 |
| 2016-09-09 | 2016-09-07 | 0.991 | 41,608,743 | -9,569 | 2.35% | 41,219,599 |
| 2016-09-08 | 2016-09-06 | 0.978 | 41,618,312 | +23,923 | 2.35% | 40,707,192 |
| 2016-09-07 | 2016-09-05 | 0.928 | 41,594,389 | +323,768 | 2.35% | 38,597,444 |
| 2016-09-06 | 2016-09-02 | 0.940 | 41,270,621 | +390,755 | 2.33% | 38,814,531 |
| 2016-09-05 | 2016-09-01 | 0.903 | 40,879,866 | +130,783 | 2.31% | 36,909,150 |
| 2016-08-31 | 2016-08-29 | 0.865 | 40,749,083 | -1,595 | 2.30% | 35,258,109 |
| 2016-08-30 | 2016-08-26 | 0.878 | 40,750,678 | +130,783 | 2.30% | 35,770,496 |
| 2016-08-29 | 2016-08-25 | 0.865 | 40,619,895 | -177,035 | 2.29% | 35,146,329 |
| 2016-08-26 | 2016-08-24 | 0.853 | 40,796,930 | -57,417 | 2.30% | 34,787,921 |
| 2016-08-09 | 2016-08-05 | 0.727 | 40,854,347 | +169,061 | 2.31% | 29,713,810 |
| 2016-08-03 | 2016-07-29 | 0.727 | 40,685,286 | -468,906 | 2.30% | 29,590,850 |
| 2016-07-26 | 2016-07-22 | 0.702 | 41,154,192 | -9,569 | 2.32% | 28,899,757 |
| 2016-07-20 | 2016-07-18 | 0.702 | 41,163,761 | -7,975 | 2.33% | 28,906,476 |
| 2016-07-19 | 2016-07-15 | 0.715 | 41,171,736 | -22,329 | 2.33% | 29,428,364 |
| 2016-07-07 | 2016-07-05 | 0.640 | 41,194,065 | -1,595 | 2.33% | 26,344,921 |
| 2016-06-17 | 2016-06-15 | 0.608 | 41,195,660 | +256,782 | 2.33% | 25,054,474 |
| 2016-06-08 | 2016-06-06 | 0.596 | 40,938,878 | +92,505 | 2.31% | 24,384,936 |
| 2016-06-07 | 2016-06-03 | 0.627 | 40,846,373 | +540,677 | 2.31% | 25,610,354 |
| 2016-06-03 | 2016-06-01 | 0.608 | 40,305,696 | +194,580 | 2.28% | 24,513,213 |
| 2016-05-31 | 2016-05-27 | 0.702 | 40,111,116 | +33,493 | 2.27% | 28,167,276 |
| 2016-05-30 | 2016-05-26 | 0.690 | 40,077,623 | +138,758 | 2.26% | 27,641,189 |
| 2016-05-27 | 2016-05-25 | 0.702 | 39,938,865 | +711,332 | 2.26% | 28,046,316 |
| 2016-05-26 | 2016-05-24 | 0.690 | 39,227,533 | +1,595 | 2.22% | 27,054,890 |
| 2016-05-25 | 2016-05-23 | 0.702 | 39,225,938 | +622,018 | 2.22% | 27,545,677 |
| 2016-05-20 | 2016-05-18 | 0.662 | 38,603,920 | +571,635 | 2.18% | 25,550,877 |
| 2016-04-29 | 2016-04-27 | 0.789 | 38,032,285 | +12,570 | 2.18% | 30,013,399 |
| 2016-04-25 | 2016-04-21 | 0.776 | 38,019,715 | -14,142 | 2.18% | 29,519,552 |
| 2016-04-21 | 2016-04-19 | 0.776 | 38,033,857 | +4,714 | 2.18% | 29,530,532 |
| 2016-04-15 | 2016-04-13 | 0.751 | 38,029,143 | +186,985 | 2.18% | 28,558,778 |
| 2016-04-01 | 2016-03-30 | 0.738 | 37,842,158 | -235,695 | 2.17% | 27,936,690 |
| 2016-03-31 | 2016-03-29 | 0.751 | 38,077,853 | -80,136 | 2.18% | 28,595,358 |
| 2016-03-30 | 2016-03-24 | 0.764 | 38,157,989 | +405,395 | 2.19% | 29,141,224 |
| 2016-03-23 | 2016-03-21 | 0.751 | 37,752,594 | -102,135 | 2.16% | 28,351,098 |
| 2016-03-21 | 2016-03-17 | 0.776 | 37,854,729 | -251,408 | 2.17% | 29,391,452 |
| 2016-03-18 | 2016-03-16 | 0.764 | 38,106,137 | -513,814 | 2.18% | 29,101,625 |
| 2016-03-17 | 2016-03-15 | 0.764 | 38,619,951 | -568,811 | 2.21% | 29,494,024 |
| 2016-03-16 | 2016-03-14 | 0.776 | 39,188,762 | -512,243 | 2.25% | 30,427,232 |
| 2016-03-09 | 2016-03-07 | 0.815 | 39,701,005 | -314,260 | 2.28% | 32,340,933 |
| 2016-02-16 | 2016-02-12 | 0.687 | 40,015,265 | +193,270 | 2.29% | 27,503,662 |
| 2016-02-15 | 2016-02-11 | 0.662 | 39,821,995 | +532,670 | 2.28% | 26,357,088 |
| 2016-01-28 | 2016-01-26 | 0.687 | 39,289,325 | +9,428 | 2.25% | 27,004,702 |
| 2016-01-26 | 2016-01-22 | 0.700 | 39,279,897 | +161,844 | 2.25% | 27,498,189 |
| 2016-01-21 | 2016-01-19 | 0.713 | 39,118,053 | +39,282 | 2.24% | 27,882,796 |
| 2016-01-19 | 2016-01-15 | 0.713 | 39,078,771 | +70,709 | 2.24% | 27,854,797 |
| 2016-01-15 | 2016-01-13 | 0.738 | 39,008,062 | -785,650 | 2.24% | 28,797,410 |
| 2016-01-14 | 2016-01-12 | 0.726 | 39,793,712 | +106,848 | 2.28% | 28,870,904 |
| 2016-01-13 | 2016-01-11 | 0.764 | 39,686,864 | -1,635,722 | 2.28% | 30,308,825 |
| 2015-12-29 | 2015-12-24 | 0.840 | 41,322,586 | +39,282 | 2.37% | 34,713,827 |
| 2015-12-28 | 2015-12-22 | 0.840 | 41,283,304 | +103,706 | 2.37% | 34,680,827 |
| 2015-12-14 | 2015-12-10 | 0.866 | 41,179,598 | +67,566 | 2.36% | 35,642,001 |
| 2015-12-09 | 2015-12-07 | 0.916 | 41,112,032 | +174,414 | 2.36% | 37,676,670 |
| 2015-12-08 | 2015-12-04 | 0.929 | 40,937,618 | +798,220 | 2.35% | 38,037,897 |
| 2015-12-07 | 2015-12-03 | 0.955 | 40,139,398 | +628,520 | 2.30% | 38,318,031 |
| 2015-12-04 | 2015-12-02 | 0.942 | 39,510,878 | +702,371 | 2.27% | 37,215,124 |
| 2015-12-03 | 2015-12-01 | 0.866 | 38,808,507 | +50,281 | 2.22% | 33,589,761 |
| 2015-12-01 | 2015-11-27 | 0.891 | 38,758,226 | -248,265 | 2.22% | 34,532,896 |
| 2015-11-30 | 2015-11-26 | 0.942 | 39,006,491 | -314,260 | 2.24% | 36,740,044 |
| 2015-11-27 | 2015-11-25 | 0.980 | 39,320,751 | -559,382 | 2.25% | 38,537,505 |
| 2015-11-26 | 2015-11-24 | 0.853 | 39,880,133 | +180,699 | 2.29% | 34,009,674 |
| 2015-11-25 | 2015-11-23 | 0.853 | 39,699,434 | +367,684 | 2.28% | 33,855,574 |
| 2015-11-20 | 2015-11-18 | 0.853 | 39,331,750 | +98,992 | 2.25% | 33,542,014 |
| 2015-11-16 | 2015-11-12 | 0.891 | 39,232,758 | +1,571,299 | 2.25% | 34,955,695 |
| 2015-11-05 | 2015-11-03 | 0.916 | 37,661,459 | +575,096 | 2.16% | 34,514,430 |
| 2015-11-03 | 2015-10-30 | 0.916 | 37,086,363 | +559,382 | 2.13% | 33,987,390 |
| 2015-10-30 | 2015-10-28 | 0.904 | 36,526,981 | +20,427 | 2.09% | 33,009,823 |
| 2015-10-19 | 2015-10-15 | 0.866 | 36,506,554 | +707,085 | 2.09% | 31,597,362 |
| 2015-10-16 | 2015-10-14 | 0.853 | 35,799,469 | +56,567 | 2.05% | 30,529,694 |
| 2015-10-15 | 2015-10-13 | 0.853 | 35,742,902 | +157,130 | 2.05% | 30,481,454 |
| 2015-10-14 | 2015-10-12 | 0.853 | 35,585,772 | +958,492 | 2.04% | 30,347,454 |
| 2015-10-12 | 2015-10-08 | 0.904 | 34,627,280 | -113,133 | 1.99% | 31,293,043 |
| 2015-10-09 | 2015-10-07 | 0.916 | 34,740,413 | -80,137 | 1.99% | 31,837,469 |
| 2015-10-07 | 2015-10-05 | 0.891 | 34,820,550 | +78,565 | 2.00% | 31,024,496 |
| 2015-10-06 | 2015-10-02 | 0.891 | 34,741,985 | +78,565 | 1.99% | 30,954,496 |
| 2015-10-05 | 2015-09-30 | 0.891 | 34,663,420 | -235,695 | 1.99% | 30,884,496 |
| 2015-10-02 | 2015-09-29 | 0.878 | 34,899,115 | -31,426 | 2.00% | 30,650,289 |
| 2015-09-25 | 2015-09-23 | 0.904 | 34,930,541 | +392,825 | 2.00% | 31,567,103 |
| 2015-09-22 | 2015-09-18 | 0.929 | 34,537,716 | -98,992 | 1.98% | 32,091,317 |
| 2015-09-16 | 2015-09-14 | 0.967 | 34,636,708 | +34,569 | 1.99% | 33,505,898 |
| 2015-09-15 | 2015-09-11 | 0.942 | 34,602,139 | +196,412 | 1.98% | 32,591,604 |
| 2015-09-14 | 2015-09-10 | 0.929 | 34,405,727 | -15,713 | 1.97% | 31,968,677 |
| 2015-09-11 | 2015-09-09 | 0.967 | 34,421,440 | -14,141 | 1.97% | 33,297,658 |
| 2015-09-10 | 2015-09-08 | 0.904 | 34,435,581 | -273,406 | 1.97% | 31,119,802 |
| 2015-09-09 | 2015-09-07 | 0.878 | 34,708,987 | +193,269 | 1.99% | 30,483,308 |
| 2015-09-07 | 2015-09-02 | 0.853 | 34,515,718 | +65,995 | 1.98% | 29,434,915 |
| 2015-09-04 | 2015-09-01 | 0.866 | 34,449,723 | -89,564 | 1.98% | 29,817,121 |
| 2015-08-31 | 2015-08-27 | 0.942 | 34,539,287 | +1,150,191 | 1.98% | 32,532,404 |
| 2015-08-28 | 2015-08-26 | 0.929 | 33,389,096 | -982,062 | 1.91% | 31,024,057 |
| 2015-08-27 | 2015-08-25 | 0.916 | 34,371,158 | +268,692 | 1.97% | 31,499,070 |
| 2015-08-26 | 2015-08-24 | 0.955 | 34,102,466 | +1,181,617 | 1.96% | 32,555,031 |
| 2015-08-25 | 2015-08-21 | 1.031 | 32,920,849 | -23,569 | 1.89% | 33,941,194 |
| 2015-08-20 | 2015-08-18 | 1.095 | 32,944,418 | -62,852 | 1.89% | 36,062,129 |
| 2015-08-19 | 2015-08-17 | 1.056 | 33,007,270 | +604,950 | 1.89% | 34,870,547 |
| 2015-08-18 | 2015-08-14 | 1.146 | 32,402,320 | +224,696 | 1.86% | 37,118,437 |
| 2015-08-14 | 2015-08-12 | 1.146 | 32,177,624 | +604,950 | 1.84% | 36,861,037 |
| 2015-08-13 | 2015-08-11 | 1.196 | 31,572,674 | +325,259 | 1.81% | 37,775,506 |
| 2015-08-11 | 2015-08-07 | 1.171 | 31,247,415 | +370,827 | 1.79% | 36,590,891 |
| 2015-08-10 | 2015-08-06 | 1.146 | 30,876,588 | +1,371,744 | 1.77% | 35,370,637 |
| 2015-08-07 | 2015-08-05 | 1.095 | 29,504,844 | -212,125 | 1.69% | 32,297,049 |
| 2015-08-06 | 2015-08-04 | 1.044 | 29,716,969 | +149,273 | 1.70% | 31,016,260 |
| 2015-08-05 | 2015-08-03 | 1.069 | 29,567,696 | +29,855 | 1.70% | 31,613,155 |
| 2015-08-04 | 2015-07-31 | 1.069 | 29,537,841 | -384,969 | 1.69% | 31,581,234 |
| 2015-08-03 | 2015-07-30 | 1.069 | 29,922,810 | +54,996 | 1.72% | 31,992,835 |
| 2015-07-31 | 2015-07-29 | 1.056 | 29,867,814 | -78,565 | 1.71% | 31,553,868 |
| 2015-07-30 | 2015-07-28 | 1.044 | 29,946,379 | +2,531,363 | 1.72% | 31,255,701 |
| 2015-07-29 | 2015-07-27 | 1.095 | 27,415,016 | +2,023,834 | 1.57% | 30,009,449 |
| 2015-07-28 | 2015-07-24 | 1.133 | 25,391,182 | +1,101,481 | 1.46% | 28,763,650 |
| 2015-07-22 | 2015-07-20 | 1.133 | 24,289,701 | +45,567 | 1.39% | 27,515,870 |
| 2015-07-20 | 2015-07-16 | 1.133 | 24,244,134 | -1,082,625 | 1.39% | 27,464,250 |
| 2015-07-17 | 2015-07-15 | 1.120 | 25,326,759 | -15,713 | 1.45% | 28,368,303 |
| 2015-07-16 | 2015-07-14 | 1.133 | 25,342,472 | +2,278,384 | 1.45% | 28,708,470 |
| 2015-07-15 | 2015-07-13 | 1.158 | 23,064,088 | +400,681 | 1.32% | 26,714,604 |
| 2015-07-14 | 2015-07-10 | 1.184 | 22,663,407 | +2,158,966 | 1.30% | 26,827,439 |
| 2015-07-13 | 2015-07-09 | 1.146 | 20,504,441 | +3,678,411 | 1.18% | 23,488,837 |
| 2015-07-10 | 2015-07-08 | 0.967 | 16,826,030 | -235,694 | 0.96% | 16,276,698 |
| 2015-07-09 | 2015-07-07 | 1.082 | 17,061,724 | +157,129 | 0.98% | 18,459,201 |
| 2015-07-08 | 2015-07-06 | 1.146 | 16,904,595 | -1,687,575 | 0.97% | 19,365,038 |
| 2015-07-07 | 2015-07-03 | 1.502 | 18,592,170 | -3,143 | 1.07% | 27,924,355 |
| 2015-07-06 | 2015-07-02 | 1.578 | 18,595,313 | +488,674 | 1.07% | 29,349,199 |
| 2015-07-03 | 2015-06-30 | 1.591 | 18,106,639 | +4,714 | 1.04% | 28,808,386 |
| 2015-07-02 | 2015-06-29 | 1.578 | 18,101,925 | +172,843 | 1.04% | 28,570,479 |
| 2015-06-30 | 2015-06-26 | 1.642 | 17,929,082 | -386,539 | 1.03% | 29,438,714 |
| 2015-06-29 | 2015-06-25 | 1.693 | 18,315,621 | +314,260 | 1.05% | 31,005,901 |
| 2015-06-26 | 2015-06-24 | 1.731 | 18,001,361 | -54,996 | 1.03% | 31,161,282 |
| 2015-06-23 | 2015-06-19 | 1.795 | 18,056,357 | -23,569 | 1.04% | 32,405,618 |
| 2015-06-22 | 2015-06-18 | 1.807 | 18,079,926 | -98,992 | 1.04% | 32,678,045 |
| 2015-06-19 | 2015-06-17 | 1.782 | 18,178,918 | +47,139 | 1.04% | 32,394,191 |
| 2015-06-18 | 2015-06-16 | 1.807 | 18,131,779 | +78,565 | 1.04% | 32,771,765 |
| 2015-06-17 | 2015-06-15 | 1.807 | 18,053,214 | +493,388 | 1.04% | 32,629,765 |
| 2015-06-16 | 2015-06-12 | 1.846 | 17,559,826 | +472,961 | 1.01% | 32,408,526 |
| 2015-06-15 | 2015-06-11 | 1.858 | 17,086,865 | +300,118 | 0.98% | 31,753,113 |
| 2015-06-12 | 2015-06-10 | 1.846 | 16,786,747 | +136,703 | 0.96% | 30,981,726 |
| 2015-06-11 | 2015-06-09 | 1.858 | 16,650,044 | +1,189,474 | 0.95% | 30,941,354 |
| 2015-06-10 | 2015-06-08 | 1.922 | 15,460,570 | -785,650 | 0.89% | 29,714,848 |
| 2015-06-08 | 2015-06-04 | 1.998 | 16,246,220 | +543,669 | 0.93% | 32,465,571 |
| 2015-06-05 | 2015-06-03 | 1.998 | 15,702,551 | +1,821,136 | 0.90% | 31,379,132 |
| 2015-06-04 | 2015-06-02 | 2.126 | 13,881,415 | +180,700 | 0.80% | 29,506,743 |
| 2015-06-03 | 2015-06-01 | 2.177 | 13,700,715 | +933,352 | 0.79% | 29,820,190 |
| 2015-06-02 | 2015-05-29 | 2.049 | 12,767,363 | +1,272,752 | 0.73% | 26,163,639 |
| 2015-06-01 | 2015-05-28 | 1.947 | 11,494,611 | +235,695 | 0.66% | 22,384,983 |
| 2015-05-29 | 2015-05-27 | 1.935 | 11,258,916 | -120,990 | 0.65% | 21,782,676 |
| 2015-05-28 | 2015-05-26 | 1.909 | 11,379,906 | -235,695 | 0.65% | 21,727,062 |
| 2015-05-27 | 2015-05-22 | 1.871 | 11,615,601 | +39,283 | 0.67% | 21,733,521 |
| 2015-05-26 | 2015-05-21 | 2.017 | 11,576,318 | -248,266 | 0.66% | 23,353,065 |
| 2015-05-22 | 2015-05-20 | 2.004 | 11,824,584 | +615,904 | 0.68% | 23,697,987 |
| 2015-05-21 | 2015-05-19 | 2.017 | 11,208,680 | +10,618 | 0.67% | 22,611,424 |
| 2015-05-19 | 2015-05-15 | 2.030 | 11,198,062 | +348,880 | 0.67% | 22,737,651 |
| 2015-05-18 | 2015-05-14 | 2.030 | 10,849,182 | -310,958 | 0.64% | 22,029,250 |
| 2015-05-15 | 2015-05-13 | 2.070 | 11,160,140 | +45,506 | 0.66% | 23,102,091 |
| 2015-05-13 | 2015-05-11 | 2.070 | 11,114,634 | +75,843 | 0.66% | 23,007,892 |
| 2015-05-12 | 2015-05-08 | 2.083 | 11,038,791 | -320,059 | 0.66% | 22,996,440 |
| 2015-05-11 | 2015-05-07 | 1.991 | 11,358,850 | +197,193 | 0.67% | 22,614,829 |
| 2015-05-08 | 2015-05-06 | 2.096 | 11,161,657 | +75,844 | 0.66% | 23,399,566 |
| 2015-05-07 | 2015-05-05 | 2.136 | 11,085,813 | -71,293 | 0.66% | 23,679,066 |
| 2015-05-06 | 2015-05-04 | 2.057 | 11,157,106 | +39,438 | 0.66% | 22,948,704 |
| 2015-05-05 | 2015-04-30 | 2.030 | 11,117,668 | -195,676 | 0.66% | 22,574,411 |
| 2015-05-04 | 2015-04-29 | 2.030 | 11,313,344 | +571,860 | 0.67% | 22,971,731 |
| 2015-04-30 | 2015-04-28 | 2.162 | 10,741,484 | +788,771 | 0.64% | 23,226,840 |
| 2015-04-29 | 2015-04-27 | 2.030 | 9,952,713 | -83,427 | 0.59% | 20,208,971 |
| 2015-04-28 | 2015-04-24 | 2.057 | 10,036,140 | -213,879 | 0.60% | 20,643,024 |
| 2015-04-27 | 2015-04-23 | 2.057 | 10,250,019 | -57,641 | 0.61% | 21,082,945 |
| 2015-04-24 | 2015-04-22 | 2.017 | 10,307,660 | -530,904 | 0.61% | 20,793,784 |
| 2015-04-23 | 2015-04-21 | 2.030 | 10,838,564 | -116,799 | 0.64% | 22,007,691 |
| 2015-04-22 | 2015-04-20 | 1.951 | 10,955,363 | +276,070 | 0.65% | 21,378,168 |
| 2015-04-21 | 2015-04-17 | 2.083 | 10,679,293 | +101,631 | 0.63% | 22,247,519 |
| 2015-04-20 | 2015-04-16 | 2.149 | 10,577,662 | -197,193 | 0.63% | 22,733,133 |
| 2015-04-17 | 2015-04-15 | 2.123 | 10,774,855 | +297,306 | 0.64% | 22,872,799 |
| 2015-04-16 | 2015-04-14 | 2.294 | 10,477,549 | +361,015 | 0.62% | 24,037,592 |
| 2015-04-15 | 2015-04-13 | 2.400 | 10,116,534 | +353,430 | 0.60% | 24,276,448 |
| 2015-04-14 | 2015-04-10 | 2.123 | 9,763,104 | -145,619 | 0.58% | 20,725,060 |
| 2015-04-13 | 2015-04-09 | 2.083 | 9,908,723 | +401,970 | 0.59% | 20,642,238 |
| 2015-04-10 | 2015-04-08 | 2.110 | 9,506,753 | +946,526 | 0.56% | 20,055,532 |
| 2015-04-09 | 2015-04-02 | 1.767 | 8,560,227 | +702,310 | 0.51% | 15,124,189 |
| 2015-04-02 | 2015-03-31 | 1.661 | 7,857,917 | +75,844 | 0.47% | 13,054,492 |
| 2015-04-01 | 2015-03-30 | 1.661 | 7,782,073 | +151,686 | 0.46% | 12,928,491 |
| 2015-03-31 | 2015-03-27 | 1.635 | 7,630,387 | +34,888 | 0.45% | 12,475,279 |
| 2015-03-30 | 2015-03-26 | 1.675 | 7,595,499 | +227,531 | 0.45% | 12,718,680 |
| 2015-03-26 | 2015-03-24 | 1.688 | 7,367,968 | -1,023,887 | 0.44% | 12,434,826 |
| 2015-03-25 | 2015-03-23 | 1.754 | 8,391,855 | -75,843 | 0.50% | 14,716,062 |
| 2015-03-24 | 2015-03-20 | 1.740 | 8,467,698 | +151,687 | 0.50% | 14,737,414 |
| 2015-03-20 | 2015-03-18 | 1.780 | 8,316,011 | +12,135 | 0.49% | 14,802,355 |
| 2015-03-18 | 2015-03-16 | 1.582 | 8,303,876 | -304,891 | 0.49% | 13,138,449 |
| 2015-03-17 | 2015-03-13 | 1.556 | 8,608,767 | -442,926 | 0.51% | 13,393,836 |
| 2015-03-16 | 2015-03-12 | 1.556 | 9,051,693 | -540,005 | 0.54% | 14,082,956 |
| 2015-03-12 | 2015-03-10 | 1.609 | 9,591,698 | +15,169 | 0.57% | 15,428,984 |
| 2015-03-09 | 2015-03-05 | 1.595 | 9,576,529 | -113,765 | 0.57% | 15,278,316 |
| 2015-03-05 | 2015-03-03 | 1.622 | 9,690,294 | +168,372 | 0.58% | 15,715,350 |
| 2015-03-04 | 2015-03-02 | 1.635 | 9,521,922 | -15,169 | 0.57% | 15,567,838 |
| 2015-03-03 | 2015-02-27 | 1.635 | 9,537,091 | +15,169 | 0.57% | 15,592,639 |
| 2015-02-26 | 2015-02-24 | 1.635 | 9,521,922 | +37,922 | 0.57% | 15,567,838 |
| 2015-02-24 | 2015-02-18 | 1.609 | 9,484,000 | -6,068 | 0.56% | 15,255,744 |
| 2015-02-17 | 2015-02-13 | 1.556 | 9,490,068 | +30,338 | 0.56% | 14,764,996 |
| 2015-02-16 | 2015-02-12 | 1.569 | 9,459,730 | +37,921 | 0.56% | 14,842,522 |
| 2015-02-13 | 2015-02-11 | 1.582 | 9,421,809 | +37,922 | 0.56% | 14,907,250 |
| 2015-02-12 | 2015-02-10 | 1.595 | 9,383,887 | -25,787 | 0.56% | 14,970,977 |
| 2015-02-11 | 2015-02-09 | 1.648 | 9,409,674 | -4,550 | 0.56% | 15,508,386 |
| 2015-01-27 | 2015-01-23 | 1.648 | 9,414,224 | -106,181 | 0.56% | 15,515,885 |
| 2015-01-23 | 2015-01-21 | 1.675 | 9,520,405 | +3,034 | 0.57% | 15,941,939 |
| 2015-01-22 | 2015-01-20 | 1.556 | 9,517,371 | -51,574 | 0.57% | 14,807,475 |
| 2015-01-21 | 2015-01-19 | 1.569 | 9,568,945 | -136,518 | 0.57% | 15,013,883 |
| 2015-01-20 | 2015-01-16 | 1.635 | 9,705,463 | +6,068 | 0.58% | 15,867,918 |
| 2015-01-16 | 2015-01-14 | 1.675 | 9,699,395 | +7,584 | 0.58% | 16,241,658 |
| 2015-01-15 | 2015-01-13 | 1.701 | 9,691,811 | +103,147 | 0.58% | 16,484,533 |
| 2015-01-09 | 2015-01-07 | 1.727 | 9,588,664 | +171,406 | 0.57% | 16,561,947 |
| 2015-01-08 | 2015-01-06 | 1.859 | 9,417,258 | +98,597 | 0.56% | 17,507,558 |
| 2015-01-07 | 2015-01-05 | 1.885 | 9,318,661 | +262,418 | 0.55% | 17,569,992 |
| 2015-01-05 | 2014-12-31 | 1.885 | 9,056,243 | +855,514 | 0.54% | 17,075,212 |
| 2014-12-30 | 2014-12-24 | 1.661 | 8,200,729 | +80,394 | 0.49% | 13,624,012 |
| 2014-12-23 | 2014-12-19 | 1.740 | 8,120,335 | +18,202 | 0.48% | 14,132,854 |
| 2014-12-22 | 2014-12-18 | 1.714 | 8,102,133 | +12,135 | 0.48% | 13,887,521 |
| 2014-12-19 | 2014-12-17 | 1.675 | 8,089,998 | +19,719 | 0.48% | 13,546,720 |
| 2014-12-18 | 2014-12-16 | 1.754 | 8,070,279 | +166,856 | 0.48% | 14,152,143 |
| 2014-12-17 | 2014-12-15 | 1.820 | 7,903,423 | +251,800 | 0.46% | 14,380,577 |
| 2014-12-15 | 2014-12-11 | 1.899 | 7,651,623 | +71,293 | 0.45% | 14,527,740 |
| 2014-12-12 | 2014-12-10 | 1.965 | 7,580,330 | -192,642 | 0.44% | 14,892,115 |
| 2014-12-11 | 2014-12-09 | 1.820 | 7,772,972 | -91,012 | 0.46% | 14,143,217 |
| 2014-12-10 | 2014-12-08 | 1.925 | 7,863,984 | -826,694 | 0.46% | 15,138,313 |
| 2014-12-08 | 2014-12-04 | 2.030 | 8,690,678 | +10,618 | 0.51% | 17,646,411 |
| 2014-12-03 | 2014-12-01 | 2.044 | 8,680,060 | -250,283 | 0.51% | 17,739,298 |
| 2014-11-28 | 2014-11-26 | 2.136 | 8,930,343 | +985,965 | 0.52% | 19,075,027 |
| 2014-11-26 | 2014-11-24 | 1.978 | 7,944,378 | -37,922 | 0.47% | 15,712,061 |
| 2014-11-24 | 2014-11-20 | 2.162 | 7,982,300 | +142,586 | 0.47% | 17,260,521 |
| 2014-11-21 | 2014-11-19 | 2.176 | 7,839,714 | +151,686 | 0.46% | 17,055,567 |
| 2014-11-17 | 2014-11-13 | 2.294 | 7,688,028 | +251,801 | 0.45% | 17,637,873 |
| 2014-11-13 | 2014-11-11 | 2.360 | 7,436,227 | -43,990 | 0.44% | 17,550,426 |
| 2014-11-12 | 2014-11-10 | 2.373 | 7,480,217 | +138,035 | 0.44% | 17,752,875 |
| 2014-11-11 | 2014-11-07 | 2.492 | 7,342,182 | +4,551 | 0.43% | 18,296,539 |
| 2014-11-04 | 2014-10-31 | 2.611 | 7,337,631 | +18,203 | 0.43% | 19,155,922 |
| 2014-11-03 | 2014-10-30 | 2.518 | 7,319,428 | -69,776 | 0.43% | 18,432,851 |
| 2014-10-30 | 2014-10-28 | 2.756 | 7,389,204 | +7,584 | 0.43% | 20,362,258 |
| 2014-10-29 | 2014-10-27 | 2.703 | 7,381,620 | +18,202 | 0.43% | 19,952,051 |
| 2014-10-28 | 2014-10-24 | 2.769 | 7,363,418 | +7,585 | 0.43% | 20,388,288 |
| 2014-10-27 | 2014-10-23 | 2.729 | 7,355,833 | +15,168 | 0.43% | 20,076,325 |
| 2014-10-24 | 2014-10-22 | 2.782 | 7,340,665 | -643,152 | 0.43% | 20,422,075 |
| 2014-10-23 | 2014-10-21 | 2.742 | 7,983,817 | -380,734 | 0.47% | 21,895,553 |
| 2014-10-22 | 2014-10-20 | 2.663 | 8,364,551 | -347,363 | 0.49% | 22,277,990 |
| 2014-10-21 | 2014-10-17 | 2.663 | 8,711,914 | -186,575 | 0.51% | 23,203,150 |
| 2014-10-20 | 2014-10-16 | 2.624 | 8,898,489 | +48,540 | 0.52% | 23,348,089 |
| 2014-10-17 | 2014-10-15 | 2.637 | 8,849,949 | -450,510 | 0.52% | 23,337,416 |
| 2014-10-16 | 2014-10-14 | 2.439 | 9,300,459 | -151,687 | 0.55% | 22,686,010 |
| 2014-10-15 | 2014-10-13 | 2.373 | 9,452,146 | -157,754 | 0.55% | 22,432,875 |
| 2014-10-14 | 2014-10-10 | 2.347 | 9,609,900 | +78,877 | 0.56% | 22,553,860 |
| 2014-10-13 | 2014-10-09 | 2.360 | 9,531,023 | -7,584 | 0.56% | 22,494,407 |
| 2014-10-06 | 2014-09-30 | 2.386 | 9,538,607 | -342,813 | 0.65% | 22,763,840 |
| 2014-10-03 | 2014-09-29 | 2.426 | 9,881,420 | +116,799 | 0.67% | 23,972,823 |
| 2014-09-30 | 2014-09-26 | 2.452 | 9,764,621 | +200,227 | 0.66% | 23,946,957 |
| 2014-09-24 | 2014-09-22 | 2.532 | 9,564,394 | +1,504,734 | 0.65% | 24,212,559 |
| 2014-09-23 | 2014-09-19 | 2.545 | 8,059,660 | -45,506 | 0.55% | 20,509,545 |
| 2014-09-19 | 2014-09-17 | 2.505 | 8,105,166 | -106,181 | 0.55% | 20,304,744 |
| 2014-09-18 | 2014-09-16 | 2.505 | 8,211,347 | -33,371 | 0.56% | 20,570,744 |
| 2014-09-17 | 2014-09-15 | 2.466 | 8,244,718 | +30,337 | 0.56% | 20,328,223 |
| 2014-09-16 | 2014-09-12 | 2.466 | 8,214,381 | +33,371 | 0.56% | 20,253,424 |
| 2014-09-15 | 2014-09-11 | 2.400 | 8,181,010 | +75,844 | 0.55% | 19,631,809 |
| 2014-09-12 | 2014-09-10 | 2.439 | 8,105,166 | -1,517 | 0.55% | 19,770,409 |
| 2014-09-10 | 2014-09-05 | 2.321 | 8,106,683 | -15,169 | 0.55% | 18,812,125 |
| 2014-09-08 | 2014-09-04 | 2.294 | 8,121,852 | +7,584 | 0.55% | 18,633,152 |
| 2014-09-05 | 2014-09-03 | 2.241 | 8,114,268 | -22,753 | 0.55% | 18,187,804 |
| 2014-09-02 | 2014-08-29 | 2.321 | 8,137,021 | +268,486 | 0.55% | 18,882,527 |
| 2014-09-01 | 2014-08-28 | 2.373 | 7,868,535 | -69,776 | 0.53% | 18,674,474 |
| 2014-08-29 | 2014-08-27 | 2.479 | 7,938,311 | -45,506 | 0.54% | 19,677,411 |
| 2014-08-27 | 2014-08-25 | 2.439 | 7,983,817 | +15,169 | 0.54% | 19,474,410 |
| 2014-08-25 | 2014-08-21 | 2.413 | 7,968,648 | +75,843 | 0.54% | 19,227,275 |
| 2014-08-20 | 2014-08-18 | 2.347 | 7,892,805 | -253,317 | 0.53% | 18,523,941 |
| 2014-08-14 | 2014-08-12 | 2.294 | 8,146,122 | -78,877 | 0.55% | 18,688,832 |
| 2014-08-12 | 2014-08-08 | 2.228 | 8,224,999 | -7,584 | 0.56% | 18,327,556 |
| 2014-08-11 | 2014-08-07 | 2.241 | 8,232,583 | -18,203 | 0.56% | 18,453,003 |
| 2014-08-08 | 2014-08-06 | 2.149 | 8,250,786 | -72,810 | 0.56% | 17,732,294 |
| 2014-08-05 | 2014-08-01 | 2.255 | 8,323,596 | +453,544 | 0.56% | 18,766,752 |
| 2014-08-04 | 2014-07-31 | 2.228 | 7,870,052 | +75,844 | 0.53% | 17,536,637 |
| 2014-07-31 | 2014-07-29 | 2.241 | 7,794,208 | -80,394 | 0.53% | 17,470,403 |
| 2014-07-30 | 2014-07-28 | 2.281 | 7,874,602 | -166,856 | 0.53% | 17,962,084 |
| 2014-07-29 | 2014-07-25 | 2.294 | 8,041,458 | -16,686 | 0.54% | 18,448,712 |
| 2014-07-28 | 2014-07-24 | 2.215 | 8,058,144 | -51,573 | 0.55% | 17,849,510 |
| 2014-07-25 | 2014-07-23 | 2.228 | 8,109,717 | -10,618 | 0.55% | 18,070,676 |
| 2014-07-24 | 2014-07-22 | 2.149 | 8,120,335 | -145,620 | 0.55% | 17,451,934 |
| 2014-07-23 | 2014-07-21 | 2.162 | 8,265,955 | -6,067 | 0.56% | 17,873,882 |
| 2014-07-22 | 2014-07-18 | 2.202 | 8,272,022 | -621,916 | 0.56% | 18,214,202 |
| 2014-07-21 | 2014-07-17 | 2.176 | 8,893,938 | -879,784 | 0.60% | 19,349,068 |
| 2014-07-18 | 2014-07-16 | 2.110 | 9,773,722 | -21,236 | 0.66% | 20,618,733 |
| 2014-07-16 | 2014-07-14 | 2.044 | 9,794,958 | -9,101 | 0.66% | 20,017,797 |
| 2014-07-15 | 2014-07-11 | 1.912 | 9,804,059 | -25,787 | 0.66% | 18,743,726 |
| 2014-07-11 | 2014-07-09 | 1.938 | 9,829,846 | +226,013 | 0.67% | 19,052,240 |
| 2014-07-10 | 2014-07-08 | 1.846 | 9,603,833 | +30,338 | 0.65% | 17,727,792 |
| 2014-07-09 | 2014-07-07 | 1.859 | 9,573,495 | +12,135 | 0.65% | 17,798,018 |
| 2014-07-08 | 2014-07-04 | 1.872 | 9,561,360 | +25,786 | 0.65% | 17,901,525 |
| 2014-07-07 | 2014-07-03 | 1.820 | 9,535,574 | +177,474 | 0.65% | 17,350,338 |
| 2014-07-04 | 2014-07-02 | 1.767 | 9,358,100 | +91,012 | 0.63% | 16,533,869 |
| 2014-07-03 | 2014-06-30 | 1.740 | 9,267,088 | +7,584 | 0.63% | 16,128,695 |
| 2014-07-02 | 2014-06-27 | 1.727 | 9,259,504 | +75,844 | 0.63% | 15,993,408 |
| 2014-06-30 | 2014-06-26 | 1.780 | 9,183,660 | +60,675 | 0.62% | 16,346,756 |
| 2014-06-25 | 2014-06-23 | 1.675 | 9,122,985 | +3,033 | 0.62% | 15,276,459 |
| 2014-06-23 | 2014-06-19 | 1.648 | 9,119,952 | +91,012 | 0.62% | 15,030,886 |
| 2014-06-20 | 2014-06-18 | 1.569 | 9,028,940 | +283,655 | 0.61% | 14,166,603 |
| 2014-06-18 | 2014-06-16 | 1.754 | 8,745,285 | -106,181 | 0.59% | 15,335,842 |
| 2014-06-17 | 2014-06-13 | 1.767 | 8,851,466 | -115,282 | 0.60% | 15,638,749 |
| 2014-06-16 | 2014-06-12 | 1.846 | 8,966,748 | +75,844 | 0.61% | 16,551,791 |
| 2014-06-12 | 2014-06-10 | 1.740 | 8,890,904 | +106,180 | 0.60% | 15,473,974 |
| 2014-06-09 | 2014-06-05 | 1.793 | 8,784,724 | +263,935 | 0.59% | 15,752,483 |
| 2014-06-05 | 2014-06-03 | 1.846 | 8,520,789 | +188,092 | 0.58% | 15,728,592 |
| 2014-06-04 | 2014-05-30 | 1.846 | 8,332,697 | +107,698 | 0.56% | 15,381,392 |
| 2014-05-30 | 2014-05-28 | 1.885 | 8,224,999 | -50,057 | 0.56% | 15,507,932 |
| 2014-05-29 | 2014-05-27 | 1.951 | 8,275,056 | +303,374 | 0.56% | 16,147,848 |
| 2014-05-27 | 2014-05-23 | 2.155 | 7,971,682 | -59,158 | 0.54% | 17,181,738 |
| 2014-05-26 | 2014-05-22 | 2.142 | 8,030,840 | +297,406 | 0.54% | 17,198,994 |
| 2014-05-23 | 2014-05-21 | 2.100 | 7,733,434 | +7,284 | 0.55% | 16,243,562 |
| 2014-05-21 | 2014-05-19 | 2.114 | 7,726,150 | +183,562 | 0.54% | 16,334,330 |
| 2014-05-16 | 2014-05-14 | 2.293 | 7,542,588 | +122,375 | 0.53% | 17,292,362 |
| 2014-05-15 | 2014-05-13 | 2.334 | 7,420,213 | +5,827 | 0.52% | 17,317,403 |
| 2014-05-14 | 2014-05-12 | 2.348 | 7,414,386 | +8,741 | 0.52% | 17,405,591 |
| 2014-05-13 | 2014-05-09 | 2.279 | 7,405,645 | +370,038 | 0.52% | 16,876,736 |
| 2014-05-12 | 2014-05-08 | 2.279 | 7,035,607 | +37,878 | 0.50% | 16,033,455 |
| 2014-05-09 | 2014-05-07 | 2.128 | 6,997,729 | +77,213 | 0.49% | 14,890,397 |
| 2014-05-02 | 2014-04-29 | 1.853 | 6,920,516 | -1,299,504 | 0.49% | 12,825,955 |
| 2014-04-30 | 2014-04-28 | 2.375 | 8,220,020 | +536,118 | 0.58% | 19,522,546 |
| 2014-04-29 | 2014-04-25 | 2.444 | 7,683,902 | +247,663 | 0.54% | 18,776,701 |
| 2014-04-28 | 2014-04-24 | 2.540 | 7,436,239 | +364,211 | 0.52% | 18,886,111 |
| 2014-04-24 | 2014-04-22 | 2.553 | 7,072,028 | -36,421 | 0.50% | 18,058,197 |
| 2014-04-23 | 2014-04-17 | 2.526 | 7,108,449 | +40,792 | 0.50% | 17,956,023 |
| 2014-04-22 | 2014-04-16 | 2.526 | 7,067,657 | +145,684 | 0.50% | 17,852,981 |
| 2014-04-14 | 2014-04-10 | 2.608 | 6,921,973 | +14,568 | 0.49% | 18,055,145 |
| 2014-04-09 | 2014-04-07 | 2.581 | 6,907,405 | -4,370 | 0.49% | 17,827,491 |
| 2014-04-08 | 2014-04-04 | 2.622 | 6,911,775 | -920,725 | 0.49% | 18,123,431 |
| 2014-04-04 | 2014-04-02 | 2.691 | 7,832,500 | +186,476 | 0.55% | 21,075,309 |
| 2014-03-31 | 2014-03-27 | 2.581 | 7,646,024 | -151,511 | 0.54% | 19,733,811 |
| 2014-03-25 | 2014-03-21 | 2.773 | 7,797,535 | +29,136 | 0.55% | 21,623,509 |
| 2014-03-19 | 2014-03-17 | 2.732 | 7,768,399 | -119,461 | 0.55% | 21,222,770 |
| 2014-03-17 | 2014-03-13 | 2.773 | 7,887,860 | -55,360 | 0.56% | 21,873,991 |
| 2014-03-14 | 2014-03-12 | 2.855 | 7,943,220 | -1,457 | 0.56% | 22,681,794 |
| 2014-03-13 | 2014-03-11 | 2.924 | 7,944,677 | -78,669 | 0.56% | 23,231,289 |
| 2014-03-12 | 2014-03-10 | 2.993 | 8,023,346 | +56,817 | 0.57% | 24,012,063 |
| 2014-03-10 | 2014-03-06 | 2.897 | 7,966,529 | -20,396 | 0.56% | 23,076,453 |
| 2014-03-07 | 2014-03-05 | 2.883 | 7,986,925 | -14,568 | 0.56% | 23,025,887 |
| 2014-03-04 | 2014-02-28 | 2.952 | 8,001,493 | +36,421 | 0.56% | 23,617,121 |
| 2014-02-28 | 2014-02-26 | 2.828 | 7,965,072 | +5,827 | 0.56% | 22,525,498 |
| 2014-02-27 | 2014-02-25 | 2.842 | 7,959,245 | -21,853 | 0.56% | 22,618,286 |
| 2014-02-25 | 2014-02-21 | 2.938 | 7,981,098 | +13,112 | 0.56% | 23,447,356 |
| 2014-02-20 | 2014-02-18 | 2.993 | 7,967,986 | +8,741 | 0.56% | 23,846,383 |
| 2014-02-19 | 2014-02-17 | 3.075 | 7,959,245 | +36,421 | 0.56% | 24,475,826 |
| 2014-02-17 | 2014-02-13 | 2.965 | 7,922,824 | +16,025 | 0.56% | 23,493,690 |
| 2014-02-14 | 2014-02-12 | 3.034 | 7,906,799 | +2,914 | 0.56% | 23,988,906 |
| 2014-02-13 | 2014-02-11 | 2.979 | 7,903,885 | +71,385 | 0.56% | 23,546,037 |
| 2014-02-12 | 2014-02-10 | 3.103 | 7,832,500 | +726,965 | 0.55% | 24,301,121 |
| 2014-02-11 | 2014-02-07 | 2.952 | 7,105,535 | +769,212 | 0.50% | 20,972,621 |
| 2014-02-10 | 2014-02-06 | 2.704 | 6,336,323 | -14,568 | 0.45% | 17,136,456 |
| 2014-02-07 | 2014-02-05 | 2.691 | 6,350,891 | -26,223 | 0.45% | 17,088,667 |
| 2014-02-06 | 2014-02-04 | 2.732 | 6,377,114 | +39,334 | 0.45% | 17,421,868 |
| 2014-02-05 | 2014-01-30 | 2.883 | 6,337,780 | +158,796 | 0.45% | 18,271,488 |
| 2014-02-04 | 2014-01-28 | 2.759 | 6,178,984 | +450,165 | 0.44% | 17,050,244 |
| 2014-01-29 | 2014-01-27 | 2.842 | 5,728,819 | +249,120 | 0.41% | 16,279,944 |
| 2014-01-28 | 2014-01-24 | 3.171 | 5,479,699 | +451,621 | 0.39% | 17,377,454 |
| 2014-01-21 | 2014-01-17 | 3.405 | 5,028,078 | -14,569 | 0.36% | 17,118,715 |
| 2014-01-20 | 2014-01-16 | 3.432 | 5,042,647 | -1,140,707 | 0.36% | 17,306,771 |
| 2014-01-17 | 2014-01-15 | 3.473 | 6,183,354 | -45,162 | 0.44% | 21,476,430 |
| 2014-01-16 | 2014-01-14 | 3.501 | 6,228,516 | -32,051 | 0.44% | 21,804,304 |
| 2014-01-15 | 2014-01-13 | 3.473 | 6,260,567 | -67,015 | 0.44% | 21,744,612 |
| 2014-01-14 | 2014-01-10 | 3.267 | 6,327,582 | -27,680 | 0.45% | 20,674,366 |
| 2014-01-13 | 2014-01-09 | 3.185 | 6,355,262 | -147,141 | 0.45% | 20,241,324 |
| 2014-01-10 | 2014-01-08 | 3.254 | 6,502,403 | +116,548 | 0.46% | 21,156,299 |
| 2014-01-09 | 2014-01-07 | 3.130 | 6,385,855 | -72,842 | 0.45% | 19,988,093 |
| 2014-01-08 | 2014-01-06 | 3.130 | 6,458,697 | -30,594 | 0.46% | 20,216,093 |
| 2014-01-07 | 2014-01-03 | 3.158 | 6,489,291 | -202,501 | 0.46% | 20,490,028 |
| 2014-01-06 | 2014-01-02 | 3.158 | 6,691,792 | -14,569 | 0.47% | 21,129,428 |
| 2014-01-03 | 2013-12-31 | 3.075 | 6,706,361 | +65,558 | 0.47% | 20,623,027 |
| 2014-01-02 | 2013-12-27 | 2.979 | 6,640,803 | -109,263 | 0.47% | 19,783,257 |
| 2013-12-30 | 2013-12-24 | 2.883 | 6,750,066 | +69,929 | 0.48% | 19,460,087 |
| 2013-12-27 | 2013-12-20 | 2.938 | 6,680,137 | +33,507 | 0.47% | 19,625,314 |
| 2013-12-20 | 2013-12-18 | 2.910 | 6,646,630 | +103,436 | 0.47% | 19,344,381 |
| 2013-12-19 | 2013-12-17 | 2.952 | 6,543,194 | +1,519,486 | 0.46% | 19,312,821 |
| 2013-12-17 | 2013-12-13 | 3.007 | 5,023,708 | -14,568 | 0.36% | 15,103,791 |
| 2013-12-16 | 2013-12-12 | 3.034 | 5,038,276 | -72,842 | 0.36% | 15,285,924 |
| 2013-12-11 | 2013-12-09 | 3.089 | 5,111,118 | +72,842 | 0.36% | 15,787,592 |
| 2013-12-09 | 2013-12-05 | 3.061 | 5,038,276 | -218,527 | 0.36% | 15,424,258 |
| 2013-12-06 | 2013-12-04 | 3.048 | 5,256,803 | -252,033 | 0.37% | 16,021,093 |
| 2013-12-05 | 2013-12-03 | 2.897 | 5,508,836 | -21,853 | 0.39% | 15,957,313 |
| 2013-12-04 | 2013-12-02 | 2.938 | 5,530,689 | -1,457 | 0.39% | 16,248,395 |
| 2013-12-03 | 2013-11-29 | 2.759 | 5,532,146 | -305,937 | 0.39% | 15,265,364 |
| 2013-12-02 | 2013-11-28 | 2.732 | 5,838,083 | -145,684 | 0.41% | 15,949,270 |
| 2013-11-28 | 2013-11-26 | 2.746 | 5,983,767 | -1,456,842 | 0.42% | 16,429,416 |
| 2013-11-27 | 2013-11-25 | 2.759 | 7,440,609 | -36,421 | 0.53% | 20,531,563 |
| 2013-11-25 | 2013-11-21 | 2.746 | 7,477,030 | -36,421 | 0.53% | 20,529,416 |
| 2013-11-20 | 2013-11-18 | 2.787 | 7,513,451 | +14,568 | 0.53% | 20,938,857 |
| 2013-11-19 | 2013-11-15 | 2.663 | 7,498,883 | +1,457 | 0.53% | 19,971,734 |
| 2013-11-14 | 2013-11-12 | 2.650 | 7,497,426 | +52,446 | 0.53% | 19,864,927 |
| 2013-11-13 | 2013-11-11 | 2.636 | 7,444,980 | +53,904 | 0.53% | 19,623,760 |
| 2013-11-12 | 2013-11-08 | 2.526 | 7,391,076 | +36,421 | 0.52% | 18,669,942 |
| 2013-11-11 | 2013-11-07 | 2.608 | 7,354,655 | +138,400 | 0.52% | 19,183,744 |
| 2013-11-08 | 2013-11-06 | 2.691 | 7,216,255 | +72,842 | 0.51% | 19,417,147 |
| 2013-11-06 | 2013-11-04 | 2.691 | 7,143,413 | +14,568 | 0.51% | 19,221,147 |
| 2013-11-05 | 2013-11-01 | 2.704 | 7,128,845 | -97,608 | 0.50% | 19,279,815 |
| 2013-11-04 | 2013-10-31 | 2.732 | 7,226,453 | +36,421 | 0.51% | 19,742,208 |
| 2013-10-30 | 2013-10-28 | 2.663 | 7,190,032 | -4,371 | 0.51% | 19,149,173 |
| 2013-10-29 | 2013-10-25 | 2.677 | 7,194,403 | +7,284 | 0.51% | 19,259,581 |
| 2013-10-28 | 2013-10-24 | 2.691 | 7,187,119 | -540,488 | 0.51% | 19,338,749 |
| 2013-10-25 | 2013-10-23 | 2.718 | 7,727,607 | +48,076 | 0.55% | 21,005,242 |
| 2013-10-24 | 2013-10-22 | 2.773 | 7,679,531 | -176,278 | 0.54% | 21,296,270 |
| 2013-10-22 | 2013-10-18 | 2.828 | 7,855,809 | +26,223 | 0.56% | 22,216,498 |
| 2013-10-21 | 2013-10-17 | 2.855 | 7,829,586 | +2,914 | 0.55% | 22,357,313 |
| 2013-10-18 | 2013-10-16 | 2.855 | 7,826,672 | +14,568 | 0.55% | 22,348,992 |
| 2013-10-17 | 2013-10-15 | 2.746 | 7,812,104 | +7,284 | 0.55% | 21,449,416 |
| 2013-10-15 | 2013-10-10 | 2.746 | 7,804,820 | -301,566 | 0.55% | 21,429,417 |
| 2013-10-10 | 2013-10-08 | 2.746 | 8,106,386 | -189,390 | 0.57% | 22,257,416 |
| 2013-10-09 | 2013-10-07 | 2.704 | 8,295,776 | -36,421 | 0.59% | 22,435,756 |
| 2013-10-08 | 2013-10-04 | 2.801 | 8,332,197 | +11,655 | 0.59% | 23,334,966 |
| 2013-10-07 | 2013-10-03 | 2.801 | 8,320,542 | +43,705 | 0.59% | 23,302,325 |
| 2013-10-04 | 2013-10-02 | 2.814 | 8,276,837 | +163,167 | 0.59% | 23,293,553 |
| 2013-09-26 | 2013-09-24 | 2.897 | 8,113,670 | -13,112 | 0.57% | 23,502,673 |
| 2013-09-24 | 2013-09-19 | 2.938 | 8,126,782 | +29,137 | 0.57% | 23,875,356 |
| 2013-09-19 | 2013-09-17 | 2.897 | 8,097,645 | -11,655 | 0.57% | 23,456,254 |
| 2013-09-13 | 2013-09-11 | 2.910 | 8,109,300 | +36,421 | 0.57% | 23,601,342 |
| 2013-09-11 | 2013-09-09 | 2.773 | 8,072,879 | +36,421 | 0.57% | 22,387,071 |
| 2013-09-09 | 2013-09-05 | 2.814 | 8,036,458 | -254,947 | 0.57% | 22,617,053 |
| 2013-09-06 | 2013-09-04 | 2.773 | 8,291,405 | -50,989 | 0.59% | 22,993,070 |
| 2013-08-30 | 2013-08-28 | 2.622 | 8,342,394 | +145,684 | 0.59% | 21,874,671 |
| 2013-08-29 | 2013-08-27 | 2.746 | 8,196,710 | -87,411 | 0.58% | 22,505,415 |
| 2013-08-28 | 2013-08-26 | 2.814 | 8,284,121 | +43,705 | 0.59% | 23,314,052 |
| 2013-08-27 | 2013-08-23 | 2.897 | 8,240,416 | +55,361 | 0.58% | 23,869,815 |
| 2013-08-26 | 2013-08-22 | 2.828 | 8,185,055 | -21,853 | 0.58% | 23,147,617 |
| 2013-08-23 | 2013-08-21 | 2.855 | 8,206,908 | -160,253 | 0.58% | 23,434,752 |
| 2013-08-22 | 2013-08-20 | 2.855 | 8,367,161 | +67,015 | 0.59% | 23,892,353 |
| 2013-08-21 | 2013-08-19 | 2.965 | 8,300,146 | +61,187 | 0.59% | 24,612,569 |
| 2013-08-20 | 2013-08-16 | 3.048 | 8,238,959 | +29,137 | 0.58% | 25,109,773 |
| 2013-08-19 | 2013-08-15 | 3.089 | 8,209,822 | -151,511 | 0.58% | 25,359,094 |
| 2013-08-16 | 2013-08-13 | 3.007 | 8,361,333 | +23,309 | 0.59% | 25,138,369 |
| 2013-08-15 | 2013-08-12 | 2.910 | 8,338,024 | +120,918 | 0.59% | 24,267,021 |
| 2013-08-13 | 2013-08-09 | 2.855 | 8,217,106 | +64,101 | 0.58% | 23,463,873 |
| 2013-08-12 | 2013-08-08 | 2.828 | 8,153,005 | +2,914 | 0.58% | 23,056,979 |
| 2013-08-09 | 2013-08-07 | 2.787 | 8,150,091 | +30,593 | 0.58% | 22,713,076 |
| 2013-08-08 | 2013-08-06 | 2.910 | 8,119,498 | +72,843 | 0.57% | 23,631,022 |
| 2013-08-06 | 2013-08-02 | 2.883 | 8,046,655 | +193,760 | 0.57% | 23,198,085 |
| 2013-08-05 | 2013-08-01 | 2.842 | 7,852,895 | +115,090 | 0.56% | 22,316,064 |
| 2013-08-01 | 2013-07-30 | 2.910 | 7,737,805 | +294,282 | 0.55% | 22,520,141 |
| 2013-07-30 | 2013-07-26 | 2.938 | 7,443,523 | +13,112 | 0.53% | 21,868,036 |
| 2013-07-29 | 2013-07-25 | 2.897 | 7,430,411 | +17,482 | 0.53% | 21,523,493 |
| 2013-07-26 | 2013-07-24 | 2.897 | 7,412,929 | -36,421 | 0.52% | 21,472,854 |
| 2013-07-25 | 2013-07-23 | 2.759 | 7,449,350 | -72,842 | 0.53% | 20,555,683 |
| 2013-07-24 | 2013-07-22 | 2.732 | 7,522,192 | -282,628 | 0.53% | 20,550,148 |
| 2013-07-23 | 2013-07-19 | 2.773 | 7,804,820 | -7,284 | 0.55% | 21,643,711 |
| 2013-07-22 | 2013-07-18 | 2.773 | 7,812,104 | +50,990 | 0.55% | 21,663,910 |
| 2013-07-19 | 2013-07-17 | 2.718 | 7,761,114 | +21,852 | 0.55% | 21,096,321 |
| 2013-07-16 | 2013-07-12 | 2.567 | 7,739,262 | -21,852 | 0.55% | 19,868,205 |
| 2013-07-15 | 2013-07-11 | 2.553 | 7,761,114 | +65,557 | 0.55% | 19,817,756 |
| 2013-07-12 | 2013-07-10 | 2.553 | 7,695,557 | -16,025 | 0.54% | 19,650,358 |
| 2013-07-11 | 2013-07-09 | 2.567 | 7,711,582 | +58,274 | 0.55% | 19,797,145 |
| 2013-07-10 | 2013-07-08 | 2.499 | 7,653,308 | +30,594 | 0.54% | 19,122,208 |
| 2013-07-09 | 2013-07-05 | 2.485 | 7,622,714 | +218,526 | 0.54% | 18,941,121 |
| 2013-07-08 | 2013-07-04 | 2.485 | 7,404,188 | +166,080 | 0.52% | 18,398,121 |
| 2013-07-05 | 2013-07-03 | 2.512 | 7,238,108 | +136,943 | 0.51% | 18,184,176 |
| 2013-07-04 | 2013-07-02 | 2.526 | 7,101,165 | +110,720 | 0.50% | 17,937,623 |
| 2013-07-03 | 2013-06-28 | 2.636 | 6,990,445 | +101,979 | 0.49% | 18,425,680 |
| 2013-07-02 | 2013-06-27 | 2.650 | 6,888,466 | +135,486 | 0.49% | 18,251,447 |
| 2013-06-27 | 2013-06-25 | 2.636 | 6,752,980 | -36,421 | 0.48% | 17,799,761 |
| 2013-06-26 | 2013-06-24 | 2.636 | 6,789,401 | -36,421 | 0.48% | 17,895,760 |
| 2013-06-24 | 2013-06-20 | 2.938 | 6,825,822 | +20,396 | 0.48% | 20,053,316 |
| 2013-06-21 | 2013-06-19 | 3.061 | 6,805,426 | +21,853 | 0.48% | 20,834,239 |
| 2013-06-20 | 2013-06-18 | 3.007 | 6,783,573 | +218,526 | 0.48% | 20,394,830 |
| 2013-06-19 | 2013-06-17 | 3.130 | 6,565,047 | +276,800 | 0.46% | 20,548,975 |
| 2013-06-18 | 2013-06-14 | 3.020 | 6,288,247 | -72,842 | 0.44% | 18,991,958 |
| 2013-06-17 | 2013-06-13 | 3.075 | 6,361,089 | +174,821 | 0.45% | 19,561,266 |
| 2013-06-14 | 2013-06-11 | 3.171 | 6,186,268 | -14,568 | 0.44% | 19,618,156 |
| 2013-06-13 | 2013-06-10 | 3.363 | 6,200,836 | +72,842 | 0.44% | 20,856,133 |
| 2013-06-10 | 2013-06-06 | 3.240 | 6,127,994 | +106,349 | 0.43% | 19,853,990 |
| 2013-06-07 | 2013-06-05 | 3.322 | 6,021,645 | -7,284 | 0.43% | 20,005,434 |
| 2013-06-06 | 2013-06-04 | 3.405 | 6,028,929 | -131,116 | 0.43% | 20,526,236 |
| 2013-06-05 | 2013-06-03 | 3.295 | 6,160,045 | +145,684 | 0.44% | 20,296,100 |
| 2013-06-04 | 2013-05-31 | 3.774 | 6,014,361 | -208,328 | 0.43% | 22,698,264 |
| 2013-06-03 | 2013-05-30 | 3.816 | 6,222,689 | +162,218 | 0.44% | 23,746,405 |
| 2013-05-31 | 2013-05-29 | 3.704 | 6,060,471 | -21,383 | 0.44% | 22,447,148 |
| 2013-05-30 | 2013-05-28 | 3.620 | 6,081,854 | +57,021 | 0.44% | 22,014,385 |
| 2013-05-29 | 2013-05-27 | 3.381 | 6,024,833 | -106,915 | 0.44% | 20,371,027 |
| 2013-05-28 | 2013-05-24 | 3.465 | 6,131,748 | -92,660 | 0.44% | 21,248,688 |
| 2013-05-24 | 2013-05-22 | 3.311 | 6,224,408 | +71,277 | 0.45% | 20,609,190 |
| 2013-05-22 | 2013-05-20 | 3.283 | 6,153,131 | +49,893 | 0.44% | 20,200,535 |
| 2013-05-21 | 2013-05-16 | 3.297 | 6,103,238 | +171,065 | 0.44% | 20,122,365 |
| 2013-05-20 | 2013-05-15 | 3.381 | 5,932,173 | -7,128 | 0.43% | 20,057,727 |
| 2013-05-16 | 2013-05-14 | 3.479 | 5,939,301 | -121,170 | 0.43% | 20,665,117 |
| 2013-05-15 | 2013-05-13 | 3.409 | 6,060,471 | -228,087 | 0.44% | 20,661,579 |
| 2013-05-14 | 2013-05-10 | 3.381 | 6,288,558 | -886,685 | 0.45% | 21,262,728 |
| 2013-05-13 | 2013-05-09 | 3.185 | 7,175,243 | -49,894 | 0.52% | 22,851,427 |
| 2013-05-10 | 2013-05-08 | 3.143 | 7,225,137 | -68,426 | 0.52% | 22,706,227 |
| 2013-05-09 | 2013-05-07 | 3.101 | 7,293,563 | -35,638 | 0.53% | 22,614,286 |
| 2013-05-08 | 2013-05-06 | 3.087 | 7,329,201 | -142,554 | 0.53% | 22,621,957 |
| 2013-05-07 | 2013-05-03 | 3.058 | 7,471,755 | -88,383 | 0.54% | 22,852,303 |
| 2013-05-06 | 2013-05-02 | 3.044 | 7,560,138 | +15,680 | 0.55% | 23,016,555 |
| 2013-05-03 | 2013-04-30 | 3.073 | 7,544,458 | -106,915 | 0.55% | 23,180,512 |
| 2013-04-29 | 2013-04-25 | 3.058 | 7,651,373 | -81,256 | 0.55% | 23,401,663 |
| 2013-04-24 | 2013-04-22 | 3.129 | 7,732,629 | -17,106 | 0.56% | 24,192,620 |
| 2013-04-23 | 2013-04-19 | 3.101 | 7,749,735 | +45,617 | 0.56% | 24,028,684 |
| 2013-04-19 | 2013-04-17 | 3.185 | 7,704,118 | -104,064 | 0.56% | 24,535,767 |
| 2013-04-18 | 2013-04-16 | 3.073 | 7,808,182 | -14,256 | 0.56% | 23,990,810 |
| 2013-04-17 | 2013-04-15 | 3.101 | 7,822,438 | -88,383 | 0.57% | 24,254,106 |
| 2013-04-16 | 2013-04-12 | 3.157 | 7,910,821 | -29,936 | 0.57% | 24,972,093 |
| 2013-04-10 | 2013-04-08 | 2.960 | 7,940,757 | -1,426 | 0.57% | 23,506,893 |
| 2013-04-09 | 2013-04-05 | 3.171 | 7,942,183 | -106,915 | 0.57% | 25,182,520 |
| 2013-04-08 | 2013-04-03 | 3.199 | 8,049,098 | -91,235 | 0.58% | 25,747,373 |
| 2013-04-05 | 2013-04-02 | 3.171 | 8,140,333 | -91,234 | 0.59% | 25,810,800 |
| 2013-04-03 | 2013-03-28 | 3.171 | 8,231,567 | +125,447 | 0.59% | 26,100,079 |
| 2013-04-02 | 2013-03-27 | 3.185 | 8,106,120 | +357,810 | 0.59% | 25,816,047 |
| 2013-03-28 | 2013-03-26 | 3.395 | 7,748,310 | -159,660 | 0.56% | 26,307,115 |
| 2013-03-27 | 2013-03-25 | 3.395 | 7,907,970 | -57,022 | 0.57% | 26,849,193 |
| 2013-03-25 | 2013-03-21 | 3.157 | 7,964,992 | +38,490 | 0.58% | 25,143,094 |
| 2013-03-22 | 2013-03-20 | 3.171 | 7,926,502 | -15,681 | 0.57% | 25,132,800 |
| 2013-03-21 | 2013-03-19 | 3.030 | 7,942,183 | -71,277 | 0.57% | 24,068,249 |
| 2013-03-20 | 2013-03-18 | 3.073 | 8,013,460 | +169,639 | 0.58% | 24,621,531 |
| 2013-03-19 | 2013-03-15 | 3.213 | 7,843,821 | -25,659 | 0.57% | 25,200,782 |
| 2013-03-18 | 2013-03-14 | 3.185 | 7,869,480 | -41,341 | 0.57% | 25,062,406 |
| 2013-03-15 | 2013-03-13 | 3.101 | 7,910,821 | +21,383 | 0.57% | 24,528,144 |
| 2013-03-14 | 2013-03-12 | 3.115 | 7,889,438 | -638,642 | 0.57% | 24,572,532 |
| 2013-03-13 | 2013-03-11 | 3.157 | 8,528,080 | +106,916 | 0.62% | 26,920,594 |
| 2013-03-12 | 2013-03-08 | 3.353 | 8,421,164 | -166,788 | 0.61% | 28,237,152 |
| 2013-03-11 | 2013-03-07 | 3.325 | 8,587,952 | +142,554 | 0.62% | 28,555,437 |
| 2013-03-08 | 2013-03-06 | 3.437 | 8,445,398 | -228,087 | 0.61% | 29,029,334 |
| 2013-03-07 | 2013-03-05 | 3.283 | 8,673,485 | -14,255 | 0.63% | 28,474,778 |
| 2013-03-06 | 2013-03-04 | 3.367 | 8,687,740 | +35,639 | 0.63% | 29,252,899 |
| 2013-03-05 | 2013-03-01 | 3.367 | 8,652,101 | -52,745 | 0.63% | 29,132,898 |
| 2013-03-04 | 2013-02-28 | 3.185 | 8,704,846 | +28,510 | 0.63% | 27,722,846 |
| 2013-03-01 | 2013-02-27 | 3.171 | 8,676,336 | -76,979 | 0.63% | 27,510,321 |
| 2013-02-26 | 2013-02-22 | 3.157 | 8,753,315 | -109,766 | 0.63% | 27,631,594 |
| 2013-02-25 | 2013-02-21 | 3.283 | 8,863,081 | -165,363 | 0.64% | 29,097,216 |
| 2013-02-22 | 2013-02-20 | 3.367 | 9,028,444 | -49,894 | 0.65% | 30,400,100 |
| 2013-02-21 | 2013-02-19 | 3.423 | 9,078,338 | -42,766 | 0.66% | 31,077,569 |
| 2013-02-19 | 2013-02-15 | 3.437 | 9,121,104 | +32,788 | 0.66% | 31,351,935 |
| 2013-02-14 | 2013-02-07 | 3.171 | 9,088,316 | -11,405 | 0.66% | 28,816,599 |
| 2013-02-08 | 2013-02-06 | 3.213 | 9,099,721 | +14,256 | 0.66% | 29,235,762 |
| 2013-02-07 | 2013-02-05 | 3.199 | 9,085,465 | -11,405 | 0.66% | 29,062,493 |
| 2013-02-06 | 2013-02-04 | 3.353 | 9,096,870 | -75,553 | 0.66% | 30,502,873 |
| 2013-02-05 | 2013-02-01 | 3.423 | 9,172,423 | -213,831 | 0.66% | 31,399,647 |
| 2013-02-04 | 2013-01-31 | 3.353 | 9,386,254 | +249,469 | 0.68% | 31,473,212 |
| 2013-02-01 | 2013-01-30 | 3.185 | 9,136,785 | -143,979 | 0.66% | 29,098,468 |
| 2013-01-29 | 2013-01-25 | 3.016 | 9,280,764 | -71,277 | 0.67% | 27,994,522 |
| 2013-01-28 | 2013-01-24 | 3.101 | 9,352,041 | -28,511 | 0.68% | 28,996,764 |
| 2013-01-25 | 2013-01-23 | 3.199 | 9,380,552 | -65,575 | 0.68% | 30,006,415 |
| 2013-01-24 | 2013-01-22 | 3.213 | 9,446,127 | -54,170 | 0.69% | 30,348,702 |
| 2013-01-23 | 2013-01-21 | 3.227 | 9,500,297 | -776,919 | 0.69% | 30,656,028 |
| 2013-01-22 | 2013-01-18 | 3.241 | 10,277,216 | -24,234 | 0.75% | 33,307,215 |
| 2013-01-21 | 2013-01-17 | 3.129 | 10,301,450 | +7,128 | 0.75% | 32,229,538 |
| 2013-01-18 | 2013-01-16 | 3.115 | 10,294,322 | +31,361 | 0.75% | 32,062,810 |
| 2013-01-17 | 2013-01-15 | 3.283 | 10,262,961 | +136,852 | 0.75% | 33,692,978 |
| 2013-01-16 | 2013-01-14 | 3.367 | 10,126,109 | -945,132 | 0.74% | 34,096,100 |
| 2013-01-15 | 2013-01-11 | 3.199 | 11,071,241 | +5,702 | 0.80% | 35,414,573 |
| 2013-01-14 | 2013-01-10 | 3.227 | 11,065,539 | -42,766 | 0.80% | 35,706,828 |
| 2013-01-11 | 2013-01-09 | 2.988 | 11,108,305 | -216,682 | 0.81% | 33,195,427 |
| 2013-01-10 | 2013-01-08 | 2.876 | 11,324,987 | -62,724 | 0.82% | 32,571,851 |
| 2013-01-09 | 2013-01-07 | 2.876 | 11,387,711 | -480,407 | 0.83% | 32,752,251 |
| 2013-01-08 | 2013-01-04 | 2.820 | 11,868,118 | -81,255 | 0.86% | 33,467,924 |
| 2013-01-07 | 2013-01-03 | 2.862 | 11,949,373 | +347,831 | 0.87% | 34,200,003 |
| 2013-01-04 | 2013-01-02 | 2.694 | 11,601,542 | -178,192 | 0.84% | 31,251,280 |
| 2013-01-03 | 2012-12-31 | 2.610 | 11,779,734 | +242,341 | 0.86% | 30,739,676 |
| 2013-01-02 | 2012-12-27 | 2.511 | 11,537,393 | -11,404 | 0.84% | 28,974,208 |
| 2012-12-28 | 2012-12-24 | 2.371 | 11,548,797 | +131,150 | 0.84% | 27,382,577 |
| 2012-12-27 | 2012-12-20 | 2.455 | 11,417,647 | +21,383 | 0.83% | 28,032,738 |
| 2012-12-20 | 2012-12-18 | 2.455 | 11,396,264 | +1,375,645 | 0.83% | 27,980,239 |
| 2012-12-19 | 2012-12-17 | 2.455 | 10,020,619 | +744,131 | 0.73% | 24,602,739 |
| 2012-12-18 | 2012-12-14 | 2.469 | 9,276,488 | +21,384 | 0.67% | 22,905,887 |
| 2012-12-17 | 2012-12-13 | 2.427 | 9,255,104 | +78,404 | 0.67% | 22,463,544 |
| 2012-12-14 | 2012-12-12 | 2.511 | 9,176,700 | +35,639 | 0.67% | 23,045,728 |
| 2012-12-12 | 2012-12-10 | 2.525 | 9,141,061 | +57,021 | 0.66% | 23,084,474 |
| 2012-12-11 | 2012-12-07 | 2.596 | 9,084,040 | +14,256 | 0.66% | 23,577,710 |
| 2012-12-10 | 2012-12-06 | 2.610 | 9,069,784 | +712,769 | 0.66% | 23,667,956 |
| 2012-12-07 | 2012-12-05 | 2.581 | 8,357,015 | -7,128 | 0.61% | 21,573,463 |
| 2012-12-05 | 2012-12-03 | 2.596 | 8,364,143 | +108,341 | 0.61% | 21,709,211 |
| 2012-11-29 | 2012-11-27 | 2.610 | 8,255,802 | -212,405 | 0.60% | 21,543,838 |
| 2012-11-22 | 2012-11-20 | 2.694 | 8,468,207 | -178,192 | 0.62% | 22,810,960 |
| 2012-11-21 | 2012-11-19 | 2.722 | 8,646,399 | -312,193 | 0.63% | 23,533,573 |
| 2012-11-20 | 2012-11-16 | 2.680 | 8,958,592 | +121,170 | 0.65% | 24,006,231 |
| 2012-11-19 | 2012-11-15 | 2.539 | 8,837,422 | -21,383 | 0.64% | 22,441,663 |
| 2012-11-16 | 2012-11-14 | 2.596 | 8,858,805 | -34,213 | 0.64% | 22,993,111 |
| 2012-11-15 | 2012-11-13 | 2.680 | 8,893,018 | -4,276 | 0.65% | 23,830,514 |
| 2012-11-14 | 2012-11-12 | 2.680 | 8,897,294 | -32,788 | 0.65% | 23,841,972 |
| 2012-11-13 | 2012-11-09 | 2.680 | 8,930,082 | -263,724 | 0.65% | 23,929,833 |
| 2012-11-12 | 2012-11-08 | 2.694 | 9,193,806 | -192,448 | 0.67% | 24,765,519 |
| 2012-11-09 | 2012-11-07 | 2.778 | 9,386,254 | -697,089 | 0.68% | 26,074,042 |
| 2012-11-08 | 2012-11-06 | 2.862 | 10,083,343 | -12,117,082 | 0.73% | 28,859,285 |
| 2012-11-06 | 2012-11-02 | 2.834 | 22,200,425 | -356,385 | 1.61% | 62,916,350 |
| 2012-11-05 | 2012-11-01 | 2.806 | 22,556,810 | -420,534 | 1.64% | 63,293,417 |
| 2012-11-02 | 2012-10-31 | 2.624 | 22,977,344 | -4,276 | 1.67% | 60,282,644 |
| 2012-10-31 | 2012-10-29 | 2.624 | 22,981,620 | -163,937 | 1.67% | 60,293,863 |
| 2012-10-30 | 2012-10-26 | 2.666 | 23,145,557 | -1,143,283 | 1.68% | 61,698,144 |
| 2012-10-29 | 2012-10-25 | 2.567 | 24,288,840 | -148,256 | 1.76% | 62,360,376 |
| 2012-10-26 | 2012-10-24 | 2.469 | 24,437,096 | +99,788 | 1.79% | 60,341,086 |
| 2012-10-25 | 2012-10-22 | 2.413 | 24,337,308 | +1,425 | 1.78% | 58,728,897 |
| 2012-10-24 | 2012-10-19 | 2.441 | 24,335,883 | +357,811 | 1.78% | 59,408,313 |
| 2012-10-22 | 2012-10-18 | 2.441 | 23,978,072 | +141,128 | 1.76% | 58,534,831 |
| 2012-10-19 | 2012-10-17 | 2.385 | 23,836,944 | -35,638 | 1.75% | 56,852,604 |
| 2012-10-18 | 2012-10-16 | 2.273 | 23,872,582 | +58,447 | 1.75% | 54,258,186 |
| 2012-10-17 | 2012-10-15 | 2.231 | 23,814,135 | +84,107 | 1.74% | 53,123,025 |
| 2012-10-16 | 2012-10-12 | 2.203 | 23,730,028 | +21,383 | 1.74% | 52,269,550 |
| 2012-10-15 | 2012-10-11 | 2.189 | 23,708,645 | -28,511 | 1.74% | 51,889,824 |
| 2012-10-12 | 2012-10-10 | 2.161 | 23,737,156 | -196,725 | 1.74% | 51,286,170 |
| 2012-10-11 | 2012-10-09 | 2.203 | 23,933,881 | +15,681 | 1.75% | 52,718,572 |
| 2012-10-10 | 2012-10-08 | 2.245 | 23,918,200 | +290,810 | 1.75% | 53,690,734 |
| 2012-10-08 | 2012-10-04 | 2.231 | 23,627,390 | -193,873 | 1.73% | 52,706,446 |
| 2012-10-05 | 2012-10-03 | 2.287 | 23,821,263 | +7,128 | 1.75% | 54,475,754 |
| 2012-10-03 | 2012-09-27 | 2.189 | 23,814,135 | +7,127 | 1.74% | 52,120,704 |
| 2012-09-27 | 2012-09-25 | 2.118 | 23,807,008 | +14,256 | 1.76% | 50,435,070 |
| 2012-09-25 | 2012-09-21 | 2.133 | 23,792,752 | +101,213 | 1.76% | 50,738,676 |
| 2012-09-21 | 2012-09-19 | 1.992 | 23,691,539 | +128,299 | 1.75% | 47,198,965 |
| 2012-09-20 | 2012-09-18 | 1.950 | 23,563,240 | +14,255 | 1.74% | 45,951,603 |
| 2012-09-19 | 2012-09-17 | 2.020 | 23,548,985 | +128,298 | 1.74% | 47,575,739 |
| 2012-09-18 | 2012-09-14 | 2.118 | 23,420,687 | -343,554 | 1.73% | 49,616,650 |
| 2012-09-17 | 2012-09-13 | 2.076 | 23,764,241 | +142,553 | 1.75% | 49,344,247 |
| 2012-09-14 | 2012-09-12 | 2.048 | 23,621,688 | +4,277 | 1.74% | 48,385,435 |
| 2012-09-13 | 2012-09-11 | 2.020 | 23,617,411 | +14,255 | 1.74% | 47,713,980 |
| 2012-09-12 | 2012-09-10 | 2.034 | 23,603,156 | -22,808 | 1.74% | 48,016,328 |
| 2012-09-07 | 2012-09-05 | 1.936 | 23,625,964 | +67,000 | 1.74% | 45,742,457 |
| 2012-09-06 | 2012-09-04 | 1.992 | 23,558,964 | -2,851 | 1.74% | 46,934,846 |
| 2012-09-05 | 2012-09-03 | 2.006 | 23,561,815 | +149,682 | 1.74% | 47,271,093 |
| 2012-09-04 | 2012-08-31 | 1.936 | 23,412,133 | -12,830 | 1.73% | 45,328,457 |
| 2012-08-31 | 2012-08-29 | 1.950 | 23,424,963 | +51,319 | 1.73% | 45,681,944 |
| 2012-08-30 | 2012-08-28 | 1.992 | 23,373,644 | -1,425 | 1.73% | 46,565,646 |
| 2012-08-29 | 2012-08-27 | 2.118 | 23,375,069 | -25,660 | 1.73% | 49,520,009 |
| 2012-08-28 | 2012-08-24 | 2.147 | 23,400,729 | +8,553 | 1.73% | 50,230,983 |
| 2012-08-27 | 2012-08-23 | 2.161 | 23,392,176 | +71,277 | 1.73% | 50,540,811 |
| 2012-08-24 | 2012-08-22 | 2.245 | 23,320,899 | -96,936 | 1.72% | 52,349,933 |
| 2012-08-23 | 2012-08-21 | 2.231 | 23,417,835 | +235,214 | 1.73% | 52,238,985 |
| 2012-08-22 | 2012-08-20 | 2.189 | 23,182,621 | +299,363 | 1.71% | 50,738,543 |
| 2012-08-17 | 2012-08-15 | 2.259 | 22,883,258 | -8,554 | 1.69% | 51,688,579 |
| 2012-08-14 | 2012-08-10 | 2.287 | 22,891,812 | -35,638 | 1.71% | 52,350,235 |
| 2012-08-13 | 2012-08-09 | 2.287 | 22,927,450 | +71,277 | 1.71% | 52,431,734 |
| 2012-08-09 | 2012-08-07 | 2.245 | 22,856,173 | -14,255 | 1.71% | 51,306,733 |
| 2012-08-08 | 2012-08-06 | 2.203 | 22,870,428 | +71,277 | 1.71% | 50,376,131 |
| 2012-08-07 | 2012-08-03 | 2.203 | 22,799,151 | -108,341 | 1.70% | 50,219,131 |
| 2012-08-06 | 2012-08-02 | 2.090 | 22,907,492 | +17,106 | 1.71% | 47,886,674 |
| 2012-08-02 | 2012-07-31 | 2.245 | 22,890,386 | +7,128 | 1.72% | 51,383,533 |
| 2012-08-01 | 2012-07-30 | 2.217 | 22,883,258 | +2,851 | 1.72% | 50,725,438 |
| 2012-07-31 | 2012-07-27 | 2.175 | 22,880,407 | +35,638 | 1.72% | 49,756,097 |
| 2012-07-27 | 2012-07-25 | 2.203 | 22,844,769 | -21,383 | 1.72% | 50,319,612 |
| 2012-07-24 | 2012-07-20 | 2.259 | 22,866,152 | +21,383 | 1.72% | 51,649,940 |
| 2012-07-20 | 2012-07-18 | 2.189 | 22,844,769 | +102,639 | 1.72% | 49,999,105 |
| 2012-07-18 | 2012-07-16 | 2.259 | 22,742,130 | -21,383 | 1.72% | 51,369,800 |
| 2012-07-11 | 2012-07-09 | 2.315 | 22,763,513 | -57,022 | 1.73% | 52,695,568 |
| 2012-07-10 | 2012-07-06 | 2.315 | 22,820,535 | +106,916 | 1.73% | 52,827,569 |
| 2012-07-09 | 2012-07-05 | 2.203 | 22,713,619 | +14,255 | 1.72% | 50,030,731 |
| 2012-07-04 | 2012-06-29 | 2.147 | 22,699,364 | -106,915 | 1.72% | 48,725,464 |
| 2012-06-26 | 2012-06-22 | 2.217 | 22,806,279 | +5,702 | 1.73% | 50,554,798 |
| 2012-06-20 | 2012-06-18 | 2.203 | 22,800,577 | +18,532 | 1.73% | 50,222,272 |
| 2012-06-18 | 2012-06-14 | 2.090 | 22,782,045 | +186,746 | 1.73% | 47,624,435 |
| 2012-06-15 | 2012-06-13 | 2.217 | 22,595,299 | +326,448 | 1.71% | 50,087,118 |
| 2012-06-14 | 2012-06-12 | 2.259 | 22,268,851 | +64,149 | 1.69% | 50,300,760 |
| 2012-06-12 | 2012-06-08 | 2.301 | 22,204,702 | -163,937 | 1.69% | 51,090,442 |
| 2012-06-06 | 2012-06-04 | 2.147 | 22,368,639 | +474,705 | 1.71% | 48,015,544 |
| 2012-05-29 | 2012-05-25 | 2.217 | 21,893,934 | +156,809 | 1.68% | 48,532,398 |
| 2012-05-28 | 2012-05-24 | 2.345 | 21,737,125 | +14,256 | 1.66% | 50,967,452 |
| 2012-05-25 | 2012-05-23 | 2.461 | 21,722,869 | +690,311 | 1.66% | 53,464,909 |
| 2012-05-24 | 2012-05-22 | 2.461 | 21,032,558 | +96,131 | 1.67% | 51,765,897 |
| 2012-05-23 | 2012-05-21 | 2.286 | 20,936,427 | +68,665 | 1.66% | 47,870,411 |
| 2012-05-22 | 2012-05-18 | 2.170 | 20,867,762 | -10,987 | 1.66% | 45,282,155 |
| 2012-05-21 | 2012-05-17 | 2.286 | 20,878,749 | -27,465 | 1.66% | 47,738,533 |
| 2012-05-18 | 2012-05-16 | 2.403 | 20,906,214 | +105,744 | 1.66% | 50,237,067 |
| 2012-05-17 | 2012-05-15 | 2.534 | 20,800,470 | -914,618 | 1.65% | 52,709,311 |
| 2012-05-16 | 2012-05-14 | 2.621 | 21,715,088 | +96,131 | 1.73% | 56,924,476 |
| 2012-05-15 | 2012-05-11 | 2.563 | 21,618,957 | +20,600 | 1.72% | 55,413,087 |
| 2012-05-14 | 2012-05-10 | 2.549 | 21,598,357 | -64,545 | 1.72% | 55,045,739 |
| 2012-05-11 | 2012-05-09 | 2.694 | 21,662,902 | -5,493 | 1.73% | 58,365,109 |
| 2012-05-10 | 2012-05-08 | 2.738 | 21,668,395 | -15,107 | 1.73% | 59,326,610 |
| 2012-05-09 | 2012-05-07 | 2.796 | 21,683,502 | -6,866 | 1.73% | 60,631,120 |
| 2012-05-07 | 2012-05-03 | 2.825 | 21,690,368 | -34,333 | 1.73% | 61,282,093 |
| 2012-05-04 | 2012-05-02 | 2.796 | 21,724,701 | +34,333 | 1.74% | 60,746,320 |
| 2012-05-03 | 2012-04-30 | 2.796 | 21,690,368 | +68,665 | 1.73% | 60,650,319 |
| 2012-05-02 | 2012-04-27 | 2.811 | 21,621,703 | -2,747 | 1.73% | 60,773,206 |
| 2012-04-27 | 2012-04-25 | 2.825 | 21,624,450 | +34,333 | 1.88% | 61,095,854 |
| 2012-04-26 | 2012-04-24 | 2.738 | 21,590,117 | -4,590,938 | 1.87% | 59,112,290 |
| 2012-04-24 | 2012-04-20 | 2.723 | 26,181,055 | +34,332 | 2.27% | 71,300,683 |
| 2012-04-23 | 2012-04-19 | 2.723 | 26,146,723 | +157,929 | 2.27% | 71,207,184 |
| 2012-04-20 | 2012-04-18 | 3.015 | 25,988,794 | -10,986 | 2.26% | 78,346,827 |
| 2012-04-19 | 2012-04-17 | 2.986 | 25,999,780 | +211,488 | 2.26% | 77,622,652 |
| 2012-04-18 | 2012-04-16 | 3.044 | 25,788,292 | +118,104 | 2.24% | 78,493,520 |
| 2012-04-17 | 2012-04-13 | 3.000 | 25,670,188 | -254,060 | 2.23% | 77,012,498 |
| 2012-04-16 | 2012-04-12 | 2.956 | 25,924,248 | +8,239 | 2.25% | 76,642,056 |
| 2012-04-13 | 2012-04-11 | 2.840 | 25,916,009 | -13,733 | 2.25% | 73,598,281 |
| 2012-04-05 | 2012-04-02 | 2.767 | 25,929,742 | +34,333 | 2.25% | 71,749,146 |
| 2012-04-03 | 2012-03-30 | 2.854 | 25,895,409 | +321,352 | 2.25% | 73,916,907 |
| 2012-04-02 | 2012-03-29 | 3.044 | 25,574,057 | +13,733 | 2.22% | 77,841,439 |
| 2012-03-30 | 2012-03-28 | 3.087 | 25,560,324 | -43,946 | 2.22% | 78,916,380 |
| 2012-03-29 | 2012-03-27 | 3.029 | 25,604,270 | -233,461 | 2.22% | 77,560,513 |
| 2012-03-28 | 2012-03-26 | 2.884 | 25,837,731 | -123,597 | 2.24% | 74,504,843 |
| 2012-03-27 | 2012-03-23 | 2.767 | 25,961,328 | +730,595 | 2.25% | 71,836,546 |
| 2012-03-26 | 2012-03-22 | 2.752 | 25,230,733 | +395,511 | 2.19% | 69,447,499 |
| 2012-03-23 | 2012-03-21 | 2.767 | 24,835,222 | +516,360 | 2.16% | 68,720,544 |
| 2012-03-22 | 2012-03-20 | 2.767 | 24,318,862 | +531,467 | 2.11% | 67,291,745 |
| 2012-03-21 | 2012-03-19 | 2.854 | 23,787,395 | -359,805 | 2.06% | 67,899,706 |
| 2012-03-20 | 2012-03-16 | 2.986 | 24,147,200 | -144,196 | 2.10% | 72,091,752 |
| 2012-03-19 | 2012-03-15 | 3.044 | 24,291,396 | -789,647 | 2.11% | 73,937,319 |
| 2012-03-16 | 2012-03-14 | 2.956 | 25,081,043 | -1,002,508 | 2.18% | 74,149,217 |
| 2012-03-15 | 2012-03-13 | 3.117 | 26,083,551 | -10,987 | 2.26% | 81,291,555 |
| 2012-03-14 | 2012-03-12 | 3.102 | 26,094,538 | +70,039 | 2.26% | 80,945,769 |
| 2012-03-13 | 2012-03-09 | 2.971 | 26,024,499 | +31,586 | 2.26% | 77,317,443 |
| 2012-03-12 | 2012-03-08 | 3.000 | 25,992,913 | -425,723 | 2.26% | 77,980,697 |
| 2012-03-09 | 2012-03-07 | 2.796 | 26,418,636 | -82,398 | 2.29% | 73,871,439 |
| 2012-03-08 | 2012-03-06 | 2.840 | 26,501,034 | -130,463 | 2.30% | 75,259,681 |
| 2012-03-07 | 2012-03-05 | 2.811 | 26,631,497 | -89,265 | 2.31% | 74,854,485 |
| 2012-03-06 | 2012-03-02 | 2.796 | 26,720,762 | -12,360 | 2.32% | 74,716,240 |
| 2012-03-05 | 2012-03-01 | 2.796 | 26,733,122 | +130,464 | 2.32% | 74,750,801 |
| 2012-03-02 | 2012-02-29 | 2.811 | 26,602,658 | -23,346 | 2.31% | 74,773,426 |
| 2012-03-01 | 2012-02-28 | 2.811 | 26,626,004 | -19,226 | 2.31% | 74,839,046 |
| 2012-02-28 | 2012-02-24 | 2.840 | 26,645,230 | -343,325 | 2.31% | 75,669,180 |
| 2012-02-27 | 2012-02-23 | 2.811 | 26,988,555 | -20,600 | 2.34% | 75,858,086 |
| 2012-02-24 | 2012-02-22 | 2.811 | 27,009,155 | +16,480 | 2.34% | 75,915,988 |
| 2012-02-23 | 2012-02-21 | 2.680 | 26,992,675 | -836,339 | 2.34% | 72,331,703 |
| 2012-02-22 | 2012-02-20 | 2.694 | 27,829,014 | +24,719 | 2.42% | 74,978,110 |
| 2012-02-17 | 2012-02-15 | 2.709 | 27,804,295 | +35,706 | 2.41% | 75,316,438 |
| 2012-02-16 | 2012-02-14 | 2.694 | 27,768,589 | -32,959 | 2.41% | 74,815,310 |
| 2012-02-15 | 2012-02-13 | 2.607 | 27,801,548 | +21,973 | 2.41% | 72,474,787 |
| 2012-02-14 | 2012-02-10 | 2.563 | 27,779,575 | -192,262 | 2.41% | 71,203,806 |
| 2012-02-10 | 2012-02-08 | 2.519 | 27,971,837 | -116,730 | 2.43% | 70,474,505 |
| 2012-02-09 | 2012-02-07 | 2.505 | 28,088,567 | -100,251 | 2.44% | 70,359,537 |
| 2012-02-08 | 2012-02-06 | 2.519 | 28,188,818 | -205,995 | 2.45% | 71,021,184 |
| 2012-02-07 | 2012-02-03 | 2.359 | 28,394,813 | -494,388 | 2.46% | 66,991,387 |
| 2012-02-06 | 2012-02-02 | 2.301 | 28,889,201 | -15,106 | 2.51% | 66,474,879 |
| 2012-02-03 | 2012-02-01 | 2.257 | 28,904,307 | +52,185 | 2.51% | 65,246,797 |
| 2012-02-02 | 2012-01-31 | 2.286 | 28,852,122 | -362,551 | 2.50% | 65,969,372 |
| 2012-02-01 | 2012-01-30 | 2.272 | 29,214,673 | -583,652 | 2.54% | 66,372,866 |
| 2012-01-31 | 2012-01-27 | 2.330 | 29,798,325 | -34,332 | 2.59% | 69,434,734 |
| 2012-01-30 | 2012-01-26 | 2.301 | 29,832,657 | -71,412 | 2.59% | 68,645,799 |
| 2012-01-27 | 2012-01-20 | 2.039 | 29,904,069 | -141,449 | 2.60% | 60,970,992 |
| 2012-01-19 | 2012-01-17 | 2.039 | 30,045,518 | -48,066 | 2.61% | 61,259,391 |
| 2012-01-18 | 2012-01-16 | 2.010 | 30,093,584 | +34,333 | 2.61% | 60,480,857 |
| 2012-01-17 | 2012-01-13 | 1.952 | 30,059,251 | -126,344 | 2.61% | 58,660,788 |
| 2012-01-13 | 2012-01-11 | 1.893 | 30,185,595 | -144,196 | 2.62% | 57,148,921 |
| 2012-01-12 | 2012-01-10 | 1.922 | 30,329,791 | +6,866 | 2.63% | 58,305,334 |
| 2012-01-09 | 2012-01-05 | 1.879 | 30,322,925 | -24,719 | 2.63% | 56,967,314 |
| 2012-01-04 | 2011-12-30 | 1.893 | 30,347,644 | +61,798 | 2.63% | 57,455,720 |
| 2012-01-03 | 2011-12-29 | 1.806 | 30,285,846 | +20,600 | 2.63% | 54,692,319 |
| 2011-12-29 | 2011-12-23 | 1.791 | 30,265,246 | -156,556 | 2.63% | 54,214,351 |
| 2011-12-28 | 2011-12-22 | 1.704 | 30,421,802 | +549,319 | 2.64% | 51,836,508 |
| 2011-12-23 | 2011-12-21 | 1.791 | 29,872,483 | +755,315 | 2.59% | 53,510,791 |
| 2011-12-22 | 2011-12-20 | 1.777 | 29,117,168 | +8,239 | 2.53% | 51,733,743 |
| 2011-12-21 | 2011-12-19 | 1.835 | 29,108,929 | +9,614 | 2.53% | 53,414,813 |
| 2011-12-19 | 2011-12-15 | 1.908 | 29,099,315 | -385,897 | 2.53% | 55,516,107 |
| 2011-12-15 | 2011-12-13 | 1.966 | 29,485,212 | -68,665 | 2.56% | 57,969,955 |
| 2011-12-13 | 2011-12-09 | 2.010 | 29,553,877 | +45,319 | 2.57% | 59,396,176 |
| 2011-12-05 | 2011-12-01 | 2.097 | 29,508,558 | +493,014 | 2.56% | 61,883,579 |
| 2011-12-02 | 2011-11-30 | 2.010 | 29,015,544 | -653,690 | 2.52% | 58,314,257 |
| 2011-12-01 | 2011-11-29 | 2.083 | 29,669,234 | +137,329 | 2.58% | 61,788,452 |
| 2011-11-29 | 2011-11-25 | 1.981 | 29,531,905 | -75,531 | 2.56% | 58,491,844 |
| 2011-11-25 | 2011-11-23 | 1.966 | 29,607,436 | +82,398 | 2.57% | 58,210,256 |
| 2011-11-24 | 2011-11-22 | 1.981 | 29,525,038 | -10,986 | 2.56% | 58,478,243 |
| 2011-11-23 | 2011-11-21 | 1.966 | 29,536,024 | +174,409 | 2.56% | 58,069,855 |
| 2011-11-22 | 2011-11-18 | 1.995 | 29,361,615 | -1,095,893 | 2.55% | 58,582,169 |
| 2011-11-21 | 2011-11-17 | 2.024 | 30,457,508 | +2,747 | 2.64% | 61,655,824 |
| 2011-11-18 | 2011-11-16 | 2.053 | 30,454,761 | +82,398 | 2.64% | 62,537,318 |
| 2011-11-17 | 2011-11-15 | 2.097 | 30,372,363 | -19,227 | 2.64% | 63,695,099 |
| 2011-11-16 | 2011-11-14 | 2.097 | 30,391,590 | +24,720 | 2.64% | 63,735,420 |
| 2011-11-14 | 2011-11-10 | 1.981 | 30,366,870 | +108,490 | 2.64% | 60,145,602 |
| 2011-11-11 | 2011-11-09 | 2.185 | 30,258,380 | -137,330 | 2.63% | 66,100,063 |
| 2011-11-10 | 2011-11-08 | 2.214 | 30,395,710 | +34,333 | 2.64% | 67,285,397 |
| 2011-11-09 | 2011-11-07 | 2.243 | 30,361,377 | +124,970 | 2.64% | 68,093,730 |
| 2011-11-08 | 2011-11-04 | 2.170 | 30,236,407 | -164,796 | 2.62% | 65,611,715 |
| 2011-11-07 | 2011-11-03 | 2.068 | 30,401,203 | -175,782 | 2.64% | 62,870,086 |
| 2011-11-04 | 2011-11-02 | 2.083 | 30,576,985 | +129,090 | 2.65% | 63,678,912 |
| 2011-11-03 | 2011-11-01 | 2.068 | 30,447,895 | -193,635 | 2.64% | 62,966,646 |
| 2011-11-01 | 2011-10-28 | 1.966 | 30,641,530 | -41,199 | 2.66% | 60,243,356 |
| 2011-10-31 | 2011-10-27 | 2.010 | 30,682,729 | -298,006 | 2.66% | 61,664,897 |
| 2011-10-28 | 2011-10-26 | 1.922 | 30,980,735 | +85,145 | 2.69% | 59,556,695 |
| 2011-10-26 | 2011-10-24 | 1.835 | 30,895,590 | +307,619 | 2.68% | 56,693,332 |
| 2011-10-25 | 2011-10-21 | 1.733 | 30,587,971 | +10,986 | 2.65% | 53,010,582 |
| 2011-10-24 | 2011-10-20 | 1.791 | 30,576,985 | -93,384 | 2.65% | 54,772,771 |
| 2011-10-20 | 2011-10-18 | 1.850 | 30,670,369 | +71,411 | 2.66% | 56,726,719 |
| 2011-10-18 | 2011-10-14 | 1.908 | 30,598,958 | -5,493 | 2.66% | 58,377,148 |
| 2011-10-17 | 2011-10-13 | 2.039 | 30,604,451 | +37,079 | 2.66% | 62,398,991 |
| 2011-10-14 | 2011-10-12 | 1.937 | 30,567,372 | -789,647 | 2.65% | 59,207,222 |
| 2011-10-13 | 2011-10-11 | 1.850 | 31,357,019 | -26,092 | 2.72% | 57,996,720 |
| 2011-10-11 | 2011-10-07 | 1.762 | 31,383,111 | -182,649 | 2.72% | 55,302,696 |
| 2011-10-10 | 2011-10-06 | 1.689 | 31,565,760 | -21,973 | 2.74% | 53,326,021 |
| 2011-10-07 | 2011-10-04 | 1.617 | 31,587,733 | +2,747 | 2.74% | 51,063,006 |
| 2011-10-06 | 2011-10-03 | 1.733 | 31,584,986 | -26,093 | 2.74% | 54,738,462 |
| 2011-10-04 | 2011-09-30 | 1.864 | 31,611,079 | -6,866 | 2.74% | 58,926,986 |
| 2011-10-03 | 2011-09-28 | 1.879 | 31,617,945 | +13,732 | 2.74% | 59,400,252 |
| 2011-09-30 | 2011-09-27 | 1.806 | 31,604,213 | +278,780 | 2.74% | 57,073,119 |
| 2011-09-28 | 2011-09-26 | 1.704 | 31,325,433 | +75,532 | 2.72% | 53,376,229 |
| 2011-09-27 | 2011-09-23 | 1.864 | 31,249,901 | +12,359 | 2.71% | 58,253,705 |
| 2011-09-26 | 2011-09-22 | 1.791 | 31,237,542 | -249,940 | 2.71% | 55,956,031 |
| 2011-09-23 | 2011-09-21 | 1.966 | 31,487,482 | +162,049 | 2.73% | 61,906,556 |
| 2011-09-22 | 2011-09-20 | 1.966 | 31,325,433 | +145,570 | 2.72% | 61,587,956 |
| 2011-09-21 | 2011-09-19 | 2.024 | 31,179,863 | +248,567 | 2.71% | 63,118,104 |
| 2011-09-20 | 2011-09-16 | 2.155 | 30,931,296 | +391,390 | 2.68% | 66,669,128 |
| 2011-09-19 | 2011-09-15 | 2.126 | 30,539,906 | +460,055 | 2.65% | 64,935,994 |
| 2011-09-16 | 2011-09-14 | 2.170 | 30,079,851 | -59,052 | 2.61% | 65,271,995 |
| 2011-09-15 | 2011-09-12 | 2.185 | 30,138,903 | -501,254 | 2.62% | 65,839,063 |
| 2011-09-14 | 2011-09-09 | 2.316 | 30,640,157 | +385,897 | 2.66% | 70,950,106 |
| 2011-09-12 | 2011-09-08 | 2.272 | 30,254,260 | +9,613 | 2.63% | 68,734,705 |
| 2011-09-09 | 2011-09-07 | 2.097 | 30,244,647 | -13,733 | 2.62% | 63,427,260 |
| 2011-09-08 | 2011-09-06 | 2.024 | 30,258,380 | -17,853 | 2.63% | 61,252,725 |
| 2011-09-06 | 2011-09-02 | 2.024 | 30,276,233 | -166,169 | 2.63% | 61,288,865 |
| 2011-09-05 | 2011-09-01 | 2.053 | 30,442,402 | +68,665 | 2.64% | 62,511,939 |
| 2011-09-02 | 2011-08-31 | 2.097 | 30,373,737 | -182,648 | 2.64% | 63,697,980 |
| 2011-09-01 | 2011-08-30 | 2.039 | 30,556,385 | +34,332 | 2.65% | 62,300,990 |
| 2011-08-31 | 2011-08-29 | 1.908 | 30,522,053 | +694,889 | 2.65% | 58,230,427 |
| 2011-08-30 | 2011-08-26 | 1.995 | 29,827,164 | +54,932 | 2.59% | 59,511,030 |
| 2011-08-29 | 2011-08-25 | 2.068 | 29,772,232 | +68,665 | 2.58% | 61,569,366 |
| 2011-08-26 | 2011-08-24 | 1.908 | 29,703,567 | +34,333 | 2.58% | 56,668,908 |
| 2011-08-25 | 2011-08-23 | 1.981 | 29,669,234 | -74,159 | 2.58% | 58,763,842 |
| 2011-08-24 | 2011-08-22 | 1.966 | 29,743,393 | -804,753 | 2.58% | 58,477,557 |
| 2011-08-23 | 2011-08-19 | 2.112 | 30,548,146 | -597,385 | 2.65% | 64,508,627 |
| 2011-08-18 | 2011-08-16 | 2.374 | 31,145,531 | +189,516 | 2.70% | 73,934,695 |
| 2011-08-17 | 2011-08-15 | 2.432 | 30,956,015 | -751,195 | 2.69% | 75,288,121 |
| 2011-08-16 | 2011-08-12 | 2.374 | 31,707,210 | +144,196 | 2.75% | 75,268,034 |
| 2011-08-15 | 2011-08-11 | 2.185 | 31,563,014 | +260,927 | 2.74% | 68,950,063 |
| 2011-08-12 | 2011-08-10 | 2.330 | 31,302,087 | +89,265 | 2.72% | 72,938,733 |
| 2011-08-11 | 2011-08-09 | 2.301 | 31,212,822 | -37,079 | 2.71% | 71,821,598 |
| 2011-08-10 | 2011-08-08 | 2.286 | 31,249,901 | +76,904 | 2.71% | 71,451,811 |
| 2011-08-09 | 2011-08-05 | 2.345 | 31,172,997 | -259,553 | 2.71% | 73,091,921 |
| 2011-08-08 | 2011-08-04 | 2.534 | 31,432,550 | +35,706 | 2.73% | 79,651,472 |
| 2011-08-04 | 2011-08-02 | 2.563 | 31,396,844 | +247,193 | 2.72% | 80,475,485 |
| 2011-08-03 | 2011-08-01 | 2.621 | 31,149,651 | +211,488 | 2.70% | 81,656,475 |
| 2011-08-02 | 2011-07-29 | 2.636 | 30,938,163 | -5,493 | 2.69% | 81,552,643 |
| 2011-08-01 | 2011-07-28 | 2.694 | 30,943,656 | +21,973 | 2.69% | 83,369,710 |
| 2011-07-29 | 2011-07-27 | 2.723 | 30,921,683 | -26,093 | 2.68% | 84,211,164 |
| 2011-07-28 | 2011-07-26 | 2.738 | 30,947,776 | -8,239 | 2.69% | 84,732,932 |
| 2011-07-27 | 2011-07-25 | 2.709 | 30,956,015 | -1,984,417 | 2.69% | 83,853,836 |
| 2011-07-26 | 2011-07-22 | 2.752 | 32,940,432 | -352,938 | 2.86% | 90,668,417 |
| 2011-07-25 | 2011-07-21 | 2.519 | 33,293,370 | -219,728 | 2.89% | 83,882,005 |
| 2011-07-22 | 2011-07-20 | 2.490 | 33,513,098 | -156,556 | 2.91% | 83,459,471 |
| 2011-07-21 | 2011-07-19 | 2.432 | 33,669,654 | +118,104 | 2.92% | 81,887,962 |
| 2011-07-20 | 2011-07-18 | 2.505 | 33,551,550 | -31,586 | 2.91% | 84,043,857 |
| 2011-07-19 | 2011-07-15 | 2.432 | 33,583,136 | +68,665 | 2.91% | 81,677,542 |
| 2011-07-18 | 2011-07-14 | 2.418 | 33,514,471 | +667,423 | 2.91% | 81,022,455 |
| 2011-07-14 | 2011-07-12 | 2.214 | 32,847,048 | +122,224 | 2.85% | 72,711,796 |
| 2011-07-13 | 2011-07-11 | 2.403 | 32,724,824 | -92,011 | 2.84% | 78,636,867 |
| 2011-07-12 | 2011-07-08 | 2.432 | 32,816,835 | -135,957 | 2.85% | 79,813,821 |
| 2011-07-11 | 2011-07-07 | 2.490 | 32,952,792 | -37,079 | 2.86% | 82,064,111 |
| 2011-07-08 | 2011-07-06 | 2.447 | 32,989,871 | -102,997 | 2.86% | 80,715,109 |
| 2011-07-07 | 2011-07-05 | 2.505 | 33,092,868 | -34,333 | 2.87% | 82,894,897 |
| 2011-07-06 | 2011-07-04 | 2.461 | 33,127,201 | -163,422 | 2.88% | 81,533,557 |
| 2011-07-05 | 2011-06-30 | 2.490 | 33,290,623 | -49,439 | 2.89% | 82,905,429 |
| 2011-06-30 | 2011-06-28 | 2.403 | 33,340,062 | +31,586 | 2.89% | 80,115,268 |
| 2011-06-29 | 2011-06-27 | 2.418 | 33,308,476 | -122,224 | 2.89% | 80,524,454 |
| 2011-06-28 | 2011-06-24 | 2.301 | 33,430,700 | -685,276 | 2.90% | 76,924,999 |
| 2011-06-27 | 2011-06-23 | 2.330 | 34,115,976 | -5,493 | 2.96% | 79,495,533 |
| 2011-06-24 | 2011-06-22 | 2.228 | 34,121,469 | -100,251 | 2.96% | 76,029,843 |
| 2011-06-23 | 2011-06-21 | 1.806 | 34,221,720 | +135,956 | 2.97% | 61,799,998 |
| 2011-06-22 | 2011-06-20 | 1.791 | 34,085,764 | +68,665 | 2.96% | 61,058,072 |
| 2011-06-21 | 2011-06-17 | 1.879 | 34,017,099 | +499,881 | 2.95% | 63,907,514 |
| 2011-06-16 | 2011-06-14 | 2.083 | 33,517,218 | -24,719 | 2.91% | 69,802,173 |
| 2011-06-15 | 2011-06-13 | 1.966 | 33,541,937 | +48,065 | 2.91% | 65,945,755 |
| 2011-06-13 | 2011-06-09 | 2.155 | 33,493,872 | -293,886 | 2.91% | 72,192,488 |
| 2011-06-10 | 2011-06-08 | 2.316 | 33,787,758 | -41,199 | 2.93% | 78,238,666 |
| 2011-06-09 | 2011-06-07 | 2.330 | 33,828,957 | +26,520,482 | 2.94% | 78,826,734 |
| 2011-05-25 | 2011-05-23 | 35.302 | 7,308,475 | -21,925,424 | 0.63% | 258,002,742 |
| 2011-05-24 | 2011-05-20 | 38.739 | 29,233,899 | +27,406,780 | 2.54% | 1,132,487,244 |
| 2011-05-20 | 2011-05-18 | 37.865 | 1,827,119 | +2,575 | 2.54% | 69,183,913 |
| 2011-05-19 | 2011-05-17 | 37.166 | 1,824,544 | -686 | 2.53% | 67,810,969 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,825,230 | +44,797 | 2.53% | 71,616,562 |
| 2011-05-13 | 2011-05-11 | 40.664 | 1,780,433 | -5,383 | 2.52% | 72,399,184 |
| 2011-05-12 | 2011-05-09 | 40.664 | 1,785,816 | +47,099 | 2.53% | 72,618,077 |
| 2011-05-11 | 2011-05-06 | 40.961 | 1,738,717 | -12,616 | 2.46% | 71,219,686 |
| 2011-05-06 | 2011-05-04 | 40.902 | 1,751,333 | +1,346 | 2.48% | 71,632,334 |
| 2011-05-05 | 2011-05-03 | 41.021 | 1,749,987 | +7,569 | 2.48% | 71,785,354 |
| 2011-05-04 | 2011-04-29 | 41.674 | 1,742,418 | -2,523 | 2.47% | 72,614,324 |
| 2011-05-03 | 2011-04-28 | 41.793 | 1,744,941 | +2,355 | 2.47% | 72,926,942 |
| 2011-04-28 | 2011-04-26 | 41.615 | 1,742,586 | +2,691 | 2.47% | 72,517,729 |
| 2011-04-27 | 2011-04-21 | 42.566 | 1,739,895 | -74,012 | 2.47% | 74,060,731 |
| 2011-04-26 | 2011-04-20 | 41.972 | 1,813,907 | -128,343 | 2.57% | 76,132,773 |
| 2011-04-19 | 2011-04-15 | 41.912 | 1,942,250 | +24,559 | 2.75% | 81,404,081 |
| 2011-04-18 | 2011-04-14 | 41.912 | 1,917,691 | +1,009 | 2.72% | 80,374,758 |
| 2011-04-15 | 2011-04-13 | 41.199 | 1,916,682 | +5,214 | 2.72% | 78,965,107 |
| 2011-04-14 | 2011-04-12 | 41.437 | 1,911,468 | -12,279 | 2.71% | 79,204,844 |
| 2011-04-13 | 2011-04-11 | 42.328 | 1,923,747 | +9,924 | 2.73% | 81,429,146 |
| 2011-04-12 | 2011-04-08 | 42.328 | 1,913,823 | -57,413 | 2.71% | 81,009,079 |
| 2011-04-11 | 2011-04-07 | 42.031 | 1,971,236 | -841 | 2.79% | 82,853,330 |
| 2011-04-08 | 2011-04-06 | 39.475 | 1,972,077 | +673 | 2.79% | 77,847,358 |
| 2011-04-07 | 2011-04-04 | 39.950 | 1,971,404 | +20,521 | 2.79% | 78,758,392 |
| 2011-04-06 | 2011-04-01 | 40.129 | 1,950,883 | +4,205 | 2.76% | 78,286,509 |
| 2011-04-04 | 2011-03-31 | 40.307 | 1,946,678 | +6,392 | 2.76% | 78,464,958 |
| 2011-04-01 | 2011-03-30 | 38.761 | 1,940,286 | -5,046 | 2.75% | 75,208,214 |
| 2011-03-31 | 2011-03-29 | 38.167 | 1,945,332 | -22,203 | 2.76% | 74,247,304 |
| 2011-03-29 | 2011-03-25 | 38.524 | 1,967,535 | -34,988 | 2.79% | 75,796,544 |
| 2011-03-28 | 2011-03-24 | 39.594 | 2,002,523 | -45,416 | 2.84% | 79,287,308 |
| 2011-03-25 | 2011-03-23 | 38.524 | 2,047,939 | -13,457 | 2.90% | 78,893,996 |
| 2011-03-24 | 2011-03-22 | 35.313 | 2,061,396 | +1,178 | 2.92% | 72,794,708 |
| 2011-03-23 | 2011-03-21 | 35.670 | 2,060,218 | +11,101 | 2.92% | 73,487,988 |
| 2011-03-22 | 2011-03-18 | 35.194 | 2,049,117 | +1,683 | 2.90% | 72,117,455 |
| 2011-03-21 | 2011-03-17 | 34.957 | 2,047,434 | -2,019 | 2.90% | 71,571,343 |
| 2011-03-18 | 2011-03-16 | 36.265 | 2,049,453 | +15,475 | 2.90% | 74,322,401 |
| 2011-03-17 | 2011-03-15 | 35.967 | 2,033,978 | +16,316 | 2.88% | 73,156,608 |
| 2011-03-16 | 2011-03-14 | 37.335 | 2,017,662 | -16,316 | 2.86% | 75,328,616 |
| 2011-03-15 | 2011-03-11 | 37.513 | 2,033,978 | -13,793 | 2.88% | 76,300,528 |
| 2011-03-14 | 2011-03-10 | 38.583 | 2,047,771 | -52,145 | 2.90% | 79,009,264 |
| 2011-03-11 | 2011-03-09 | 38.226 | 2,099,916 | -14,970 | 2.98% | 80,272,137 |
| 2011-03-10 | 2011-03-08 | 39.118 | 2,114,886 | -15,307 | 3.00% | 82,730,336 |
| 2011-03-09 | 2011-03-07 | 38.940 | 2,130,193 | +16,653 | 3.02% | 82,949,197 |
| 2011-03-08 | 2011-03-04 | 40.188 | 2,113,540 | -5,215 | 3.00% | 84,939,382 |
| 2011-03-07 | 2011-03-03 | 40.545 | 2,118,755 | -16,316 | 3.00% | 85,904,724 |
| 2011-03-04 | 2011-03-02 | 39.178 | 2,135,071 | +5,719 | 3.03% | 83,646,865 |
| 2011-03-03 | 2011-03-01 | 39.356 | 2,129,352 | -10,597 | 3.02% | 83,802,578 |
| 2011-03-02 | 2011-02-28 | 39.178 | 2,139,949 | +13,288 | 3.03% | 83,837,973 |
| 2011-03-01 | 2011-02-25 | 37.691 | 2,126,661 | -12,447 | 3.01% | 80,156,631 |
| 2011-02-28 | 2011-02-24 | 37.751 | 2,139,108 | -156,771 | 3.03% | 80,752,945 |
| 2011-02-25 | 2011-02-23 | 40.783 | 2,295,879 | -408,242 | 3.25% | 93,632,160 |
| 2011-02-24 | 2011-02-22 | 35.908 | 2,704,121 | -192,935 | 3.83% | 97,099,052 |
| 2011-02-23 | 2011-02-21 | 33.887 | 2,897,056 | +19,176 | 4.11% | 98,171,105 |
| 2011-02-22 | 2011-02-18 | 34.184 | 2,877,880 | -3,028 | 4.08% | 98,376,747 |
| 2011-02-21 | 2011-02-17 | 34.422 | 2,880,908 | -173,759 | 4.08% | 99,165,335 |
| 2011-02-18 | 2011-02-16 | 35.194 | 3,054,667 | +8,578 | 4.33% | 107,507,190 |
| 2011-02-17 | 2011-02-15 | 33.292 | 3,046,089 | +1,682 | 4.32% | 101,410,412 |
| 2011-02-16 | 2011-02-14 | 32.698 | 3,044,407 | +17,158 | 4.31% | 99,544,515 |
| 2011-02-15 | 2011-02-11 | 32.757 | 3,027,249 | -59,546 | 4.29% | 99,163,461 |
| 2011-02-14 | 2011-02-10 | 32.816 | 3,086,795 | +11,943 | 4.37% | 101,297,516 |
| 2011-02-11 | 2011-02-09 | 33.114 | 3,074,852 | +3,532 | 4.36% | 101,819,590 |
| 2011-02-10 | 2011-02-08 | 33.887 | 3,071,320 | +7,233 | 4.35% | 104,076,303 |
| 2011-02-08 | 2011-02-02 | 32.400 | 3,064,087 | +52,145 | 4.34% | 99,277,202 |
| 2011-02-01 | 2011-01-28 | 30.320 | 3,011,942 | +1,177 | 4.27% | 91,320,591 |
| 2011-01-31 | 2011-01-27 | 28.952 | 3,010,765 | -168 | 4.27% | 87,168,135 |
| 2011-01-28 | 2011-01-26 | 28.417 | 3,010,933 | -32,464 | 4.27% | 85,561,999 |
| 2011-01-25 | 2011-01-21 | 28.595 | 3,043,397 | +2,186 | 4.31% | 87,027,321 |
| 2011-01-24 | 2011-01-20 | 29.012 | 3,041,211 | +44,239 | 4.31% | 88,230,412 |
| 2011-01-21 | 2011-01-19 | 29.131 | 2,996,972 | -3,532 | 4.25% | 87,303,308 |
| 2011-01-20 | 2011-01-18 | 27.942 | 3,000,504 | -45,416 | 4.25% | 83,838,597 |
| 2011-01-19 | 2011-01-17 | 29.131 | 3,045,920 | -5,888 | 4.32% | 88,729,187 |
| 2011-01-18 | 2011-01-14 | 30.438 | 3,051,808 | +37,847 | 4.32% | 92,892,168 |
| 2011-01-17 | 2011-01-13 | 30.438 | 3,013,961 | +5,383 | 4.27% | 91,740,166 |
| 2011-01-14 | 2011-01-12 | 30.557 | 3,008,578 | +14,802 | 4.26% | 91,934,036 |
| 2011-01-13 | 2011-01-11 | 31.390 | 2,993,776 | +52,986 | 4.24% | 93,973,447 |
| 2011-01-12 | 2011-01-10 | 31.092 | 2,940,790 | +12,447 | 4.17% | 91,436,087 |
| 2011-01-11 | 2011-01-07 | 32.400 | 2,928,343 | -98,906 | 4.15% | 94,879,061 |
| 2011-01-10 | 2011-01-06 | 31.509 | 3,027,249 | -167,200 | 4.29% | 95,384,091 |
| 2011-01-07 | 2011-01-05 | 31.211 | 3,194,449 | -158,284 | 4.53% | 99,702,763 |
| 2011-01-06 | 2011-01-04 | 26.871 | 3,352,733 | -243,902 | 4.75% | 90,092,645 |
| 2011-01-05 | 2011-01-03 | 23.721 | 3,596,635 | +26,913 | 5.10% | 85,314,175 |
| 2011-01-04 | 2010-12-31 | 23.483 | 3,569,722 | -172,077 | 5.06% | 83,826,903 |
| 2011-01-03 | 2010-12-29 | 22.175 | 3,741,799 | -19,849 | 5.30% | 82,973,845 |
| 2010-12-29 | 2010-12-24 | 21.699 | 3,761,648 | -1,345 | 5.33% | 81,624,954 |
| 2010-12-28 | 2010-12-22 | 22.056 | 3,762,993 | -11,943 | 5.33% | 82,996,399 |
| 2010-12-23 | 2010-12-21 | 22.056 | 3,774,936 | -673 | 5.35% | 83,259,814 |
| 2010-12-22 | 2010-12-20 | 21.402 | 3,775,609 | -19,008 | 5.35% | 80,805,597 |
| 2010-12-21 | 2010-12-17 | 21.580 | 3,794,617 | +169 | 5.38% | 81,889,177 |
| 2010-12-20 | 2010-12-16 | 21.699 | 3,794,448 | +168 | 5.38% | 82,336,690 |
| 2010-12-16 | 2010-12-14 | 21.699 | 3,794,280 | -1,010 | 5.38% | 82,333,044 |
| 2010-12-15 | 2010-12-13 | 21.224 | 3,795,290 | +169 | 5.38% | 80,549,920 |
| 2010-12-13 | 2010-12-09 | 21.640 | 3,795,121 | +2,859 | 5.38% | 82,125,673 |
| 2010-12-10 | 2010-12-08 | 21.818 | 3,792,262 | +1,178 | 5.37% | 82,740,155 |
| 2010-12-09 | 2010-12-07 | 21.759 | 3,791,084 | -19,849 | 5.37% | 82,489,073 |
| 2010-12-08 | 2010-12-06 | 22.353 | 3,810,933 | +336 | 5.40% | 85,186,562 |
| 2010-12-07 | 2010-12-03 | 21.580 | 3,810,597 | -33,641 | 5.40% | 82,234,031 |
| 2010-12-06 | 2010-12-02 | 21.878 | 3,844,238 | -50,463 | 5.45% | 84,102,715 |
| 2010-12-03 | 2010-12-01 | 22.888 | 3,894,701 | -37,847 | 5.52% | 89,142,905 |
| 2010-12-02 | 2010-11-30 | 22.115 | 3,932,548 | -504 | 5.57% | 86,969,887 |
| 2010-12-01 | 2010-11-29 | 22.115 | 3,933,052 | -337 | 5.57% | 86,981,033 |
| 2010-11-30 | 2010-11-26 | 21.402 | 3,933,389 | +9,588 | 5.57% | 84,182,406 |
| 2010-11-26 | 2010-11-24 | 21.164 | 3,923,801 | -1,682 | 5.56% | 83,044,123 |
| 2010-11-22 | 2010-11-18 | 21.402 | 3,925,483 | -2,691 | 5.56% | 84,013,201 |
| 2010-11-19 | 2010-11-17 | 21.461 | 3,928,174 | +1,682 | 5.57% | 84,304,324 |
| 2010-11-18 | 2010-11-16 | 21.997 | 3,926,492 | -84,104 | 5.56% | 86,369,096 |
| 2010-11-16 | 2010-11-12 | 22.769 | 4,010,596 | -19,008 | 5.68% | 91,318,679 |
| 2010-11-12 | 2010-11-10 | 23.602 | 4,029,604 | -841 | 5.71% | 95,105,319 |
| 2010-11-10 | 2010-11-08 | 23.780 | 4,030,445 | +17,830 | 5.71% | 95,843,998 |
| 2010-11-09 | 2010-11-05 | 22.888 | 4,012,615 | +12,111 | 5.69% | 91,841,751 |
| 2010-11-08 | 2010-11-04 | 23.186 | 4,000,504 | -35,324 | 5.67% | 92,753,701 |
| 2010-11-05 | 2010-11-03 | 23.661 | 4,035,828 | -32,128 | 5.72% | 95,492,146 |
| 2010-11-04 | 2010-11-02 | 22.710 | 4,067,956 | -5,887 | 5.76% | 92,382,889 |
| 2010-11-02 | 2010-10-29 | 22.591 | 4,073,843 | +17,662 | 5.77% | 92,032,203 |
| 2010-11-01 | 2010-10-28 | 22.829 | 4,056,181 | +841 | 5.75% | 92,597,760 |
| 2010-10-29 | 2010-10-27 | 23.186 | 4,055,340 | -29,100 | 5.75% | 94,025,101 |
| 2010-10-28 | 2010-10-26 | 23.304 | 4,084,440 | -48,612 | 5.79% | 95,185,440 |
| 2010-10-27 | 2010-10-25 | 23.007 | 4,133,052 | -35,492 | 5.86% | 95,089,763 |
| 2010-10-26 | 2010-10-22 | 22.591 | 4,168,544 | -28,259 | 5.91% | 94,171,593 |
| 2010-10-25 | 2010-10-21 | 23.067 | 4,196,803 | -36,838 | 5.95% | 96,805,992 |
| 2010-10-22 | 2010-10-20 | 22.353 | 4,233,641 | -14,130 | 6.00% | 94,635,440 |
| 2010-10-21 | 2010-10-19 | 23.483 | 4,247,771 | +89,319 | 6.02% | 99,749,361 |
| 2010-10-20 | 2010-10-18 | 23.186 | 4,158,452 | +12,784 | 5.89% | 96,415,805 |
| 2010-10-19 | 2010-10-15 | 23.007 | 4,145,668 | -3,364 | 5.88% | 95,380,022 |
| 2010-10-18 | 2010-10-14 | 22.888 | 4,149,032 | -1,682 | 5.88% | 94,964,098 |
| 2010-10-15 | 2010-10-13 | 22.888 | 4,150,714 | -5,046 | 5.88% | 95,002,596 |
| 2010-10-12 | 2010-10-08 | 22.769 | 4,155,760 | +15,643 | 5.89% | 94,623,970 |
| 2010-10-05 | 2010-09-30 | 23.186 | 4,140,117 | +2,355 | 5.87% | 95,990,699 |
| 2010-10-04 | 2010-09-29 | 22.888 | 4,137,762 | +25,568 | 5.86% | 94,706,147 |
| 2010-09-30 | 2010-09-28 | 22.948 | 4,112,194 | +27,586 | 5.83% | 94,365,410 |
| 2010-09-29 | 2010-09-27 | 23.542 | 4,084,608 | +7,906 | 5.79% | 96,160,675 |
| 2010-09-28 | 2010-09-24 | 23.780 | 4,076,702 | +11,774 | 5.78% | 96,943,990 |
| 2010-09-20 | 2010-09-16 | 23.602 | 4,064,928 | -43,566 | 5.76% | 95,939,024 |
| 2010-09-17 | 2010-09-15 | 24.077 | 4,108,494 | -4,373 | 5.82% | 98,921,254 |
| 2010-09-16 | 2010-09-14 | 24.612 | 4,112,867 | -3,028 | 5.83% | 101,227,133 |
| 2010-09-15 | 2010-09-13 | 24.375 | 4,115,895 | +1,177 | 5.83% | 100,322,900 |
| 2010-09-14 | 2010-09-10 | 23.304 | 4,114,718 | +8,411 | 5.83% | 95,891,050 |
| 2010-09-10 | 2010-09-08 | 22.175 | 4,106,307 | -1,346 | 5.82% | 91,056,757 |
| 2010-09-09 | 2010-09-07 | 21.937 | 4,107,653 | +1,850 | 5.82% | 90,109,804 |
| 2010-09-07 | 2010-09-03 | 21.818 | 4,105,803 | +11,439 | 5.82% | 89,581,041 |
| 2010-09-01 | 2010-08-30 | 21.878 | 4,094,364 | +20,521 | 5.80% | 89,574,873 |
| 2010-08-31 | 2010-08-27 | 21.759 | 4,073,843 | +2,691 | 5.77% | 88,641,543 |
| 2010-08-30 | 2010-08-26 | 22.175 | 4,071,152 | +11,943 | 5.77% | 90,277,200 |
| 2010-08-27 | 2010-08-25 | 22.234 | 4,059,209 | +10,934 | 5.75% | 90,253,686 |
| 2010-08-26 | 2010-08-24 | 21.580 | 4,048,275 | -3,364 | 5.74% | 87,363,206 |
| 2010-08-25 | 2010-08-23 | 21.461 | 4,051,639 | -2,692 | 5.74% | 86,954,062 |
| 2010-08-24 | 2010-08-20 | 21.818 | 4,054,331 | +9,925 | 5.75% | 88,458,017 |
| 2010-08-20 | 2010-08-18 | 20.154 | 4,044,406 | -54,164 | 5.73% | 81,509,152 |
| 2010-08-19 | 2010-08-17 | 20.808 | 4,098,570 | -15,138 | 5.81% | 85,281,010 |
| 2010-08-18 | 2010-08-16 | 20.808 | 4,113,708 | -40,370 | 5.83% | 85,595,994 |
| 2010-08-17 | 2010-08-13 | 20.510 | 4,154,078 | +13,456 | 5.89% | 85,201,193 |
| 2010-08-16 | 2010-08-12 | 20.391 | 4,140,622 | +12,952 | 5.87% | 84,432,887 |
| 2010-08-11 | 2010-08-09 | 19.619 | 4,127,670 | +26,914 | 5.85% | 80,978,707 |
| 2010-08-10 | 2010-08-06 | 18.608 | 4,100,756 | +14,970 | 5.81% | 76,306,265 |
| 2010-08-09 | 2010-08-05 | 19.024 | 4,085,786 | +2,523 | 5.79% | 77,728,006 |
| 2010-08-06 | 2010-08-04 | 18.905 | 4,083,263 | +6,056 | 5.79% | 77,194,508 |
| 2010-08-05 | 2010-08-03 | 18.786 | 4,077,207 | +8,579 | 5.78% | 76,595,239 |
| 2010-07-30 | 2010-07-28 | 18.608 | 4,068,628 | +336 | 5.77% | 75,708,432 |
| 2010-07-12 | 2010-07-08 | 17.538 | 4,068,292 | -3,364 | 5.77% | 71,348,700 |
| 2010-07-09 | 2010-07-07 | 16.943 | 4,071,656 | -8,074 | 5.77% | 68,987,097 |
| 2010-07-08 | 2010-07-06 | 16.943 | 4,079,730 | -3,701 | 5.78% | 69,123,897 |
| 2010-07-07 | 2010-07-05 | 16.646 | 4,083,431 | +9,420 | 5.79% | 67,972,804 |
| 2010-07-02 | 2010-06-29 | 18.192 | 4,074,011 | -1,682 | 5.77% | 74,113,198 |
| 2010-06-29 | 2010-06-25 | 17.478 | 4,075,693 | +1,682 | 5.78% | 71,236,197 |
| 2010-06-28 | 2010-06-24 | 17.716 | 4,074,011 | +4,037 | 5.77% | 72,175,598 |
| 2010-06-21 | 2010-06-17 | 17.776 | 4,069,974 | +38,015 | 5.77% | 72,346,038 |
| 2010-06-18 | 2010-06-15 | 17.478 | 4,031,959 | +6,728 | 5.71% | 70,471,801 |
| 2010-06-15 | 2010-06-11 | 17.835 | 4,025,231 | +5,888 | 5.70% | 71,790,007 |
| 2010-06-10 | 2010-06-08 | 19.406 | 4,019,343 | +79,116 | 5.70% | 77,999,327 |
| 2010-06-07 | 2010-06-03 | 19.163 | 3,940,227 | -2,638 | 5.70% | 75,508,203 |
| 2010-06-04 | 2010-06-02 | 18.981 | 3,942,865 | +6,101 | 5.70% | 74,841,426 |
| 2010-05-31 | 2010-05-27 | 19.709 | 3,936,764 | -8,245 | 5.69% | 77,590,500 |
| 2010-05-17 | 2010-05-13 | 20.922 | 3,945,009 | -16,490 | 5.70% | 82,537,803 |
| 2010-05-14 | 2010-05-12 | 20.437 | 3,961,499 | -24,734 | 5.73% | 80,960,888 |
| 2010-05-13 | 2010-05-11 | 19.406 | 3,986,233 | -8,245 | 5.76% | 77,356,795 |
| 2010-05-10 | 2010-05-06 | 18.678 | 3,994,478 | -1,649 | 5.77% | 74,609,917 |
| 2010-05-07 | 2010-05-05 | 19.285 | 3,996,127 | -8,410 | 5.78% | 77,064,118 |
| 2010-05-04 | 2010-04-30 | 20.134 | 4,004,537 | +41,225 | 5.79% | 80,626,202 |
| 2010-05-03 | 2010-04-29 | 19.952 | 3,963,312 | +8,244 | 5.73% | 79,075,140 |
| 2010-04-28 | 2010-04-26 | 21.225 | 3,955,068 | -3,298 | 5.72% | 83,947,508 |
| 2010-04-21 | 2010-04-19 | 20.801 | 3,958,366 | +9,564 | 5.72% | 82,337,159 |
| 2010-04-20 | 2010-04-16 | 21.953 | 3,948,802 | -102,071 | 5.71% | 86,688,151 |
| 2010-04-19 | 2010-04-15 | 22.135 | 4,050,873 | +7,255 | 5.86% | 89,665,898 |
| 2010-04-15 | 2010-04-13 | 22.196 | 4,043,618 | +11,873 | 5.85% | 89,750,529 |
| 2010-04-14 | 2010-04-12 | 22.681 | 4,031,745 | -36,772 | 5.83% | 91,443,000 |
| 2010-04-13 | 2010-04-09 | 22.802 | 4,068,517 | -139,174 | 5.88% | 92,770,477 |
| 2010-04-12 | 2010-04-08 | 21.710 | 4,207,691 | -1,484 | 6.08% | 91,350,867 |
| 2010-04-09 | 2010-04-07 | 21.529 | 4,209,175 | +53,757 | 6.08% | 90,617,306 |
| 2010-04-08 | 2010-04-01 | 20.922 | 4,155,418 | +54,911 | 6.01% | 86,939,997 |
| 2010-04-07 | 2010-03-31 | 19.709 | 4,100,507 | +42,873 | 5.93% | 80,817,745 |
| 2010-04-01 | 2010-03-30 | 19.891 | 4,057,634 | +4,123 | 5.87% | 80,710,962 |
| 2010-03-31 | 2010-03-29 | 20.316 | 4,053,511 | -5,442 | 5.86% | 82,349,691 |
| 2010-03-30 | 2010-03-26 | 20.619 | 4,058,953 | +66,454 | 5.87% | 83,690,998 |
| 2010-03-29 | 2010-03-25 | 19.830 | 3,992,499 | +41,224 | 5.77% | 79,173,233 |
| 2010-03-26 | 2010-03-24 | 19.103 | 3,951,275 | +173,472 | 5.71% | 75,480,300 |
| 2010-03-25 | 2010-03-23 | 18.132 | 3,777,803 | +70,906 | 5.46% | 68,500,904 |
| 2010-03-24 | 2010-03-22 | 18.860 | 3,706,897 | -8,245 | 5.36% | 69,912,803 |
| 2010-03-23 | 2010-03-19 | 17.708 | 3,715,142 | +8,245 | 5.37% | 65,787,605 |
| 2010-03-22 | 2010-03-18 | 16.980 | 3,706,897 | +6,596 | 5.36% | 62,944,003 |
| 2010-03-19 | 2010-03-17 | 17.465 | 3,700,301 | -13,192 | 5.35% | 64,627,201 |
| 2010-03-18 | 2010-03-16 | 17.465 | 3,713,493 | +14,841 | 5.37% | 64,857,605 |
| 2010-03-10 | 2010-03-08 | 16.920 | 3,698,652 | +30,506 | 5.35% | 62,579,701 |
| 2010-03-09 | 2010-03-05 | 16.980 | 3,668,146 | +84,428 | 5.30% | 62,286,002 |
| 2010-03-08 | 2010-03-04 | 16.980 | 3,583,718 | +18,138 | 5.18% | 60,852,394 |
| 2010-03-04 | 2010-03-02 | 16.980 | 3,565,580 | -14,016 | 5.15% | 60,544,406 |
| 2010-03-01 | 2010-02-25 | 17.223 | 3,579,596 | -4,947 | 5.17% | 61,650,722 |
| 2010-02-26 | 2010-02-24 | 16.980 | 3,584,543 | -7,090 | 5.18% | 60,866,403 |
| 2010-02-25 | 2010-02-23 | 16.677 | 3,591,633 | -2,639 | 5.19% | 59,897,743 |
| 2010-02-24 | 2010-02-22 | 16.798 | 3,594,272 | -18,633 | 5.20% | 60,377,693 |
| 2010-02-17 | 2010-02-11 | 15.161 | 3,612,905 | -3,298 | 5.22% | 54,774,997 |
| 2010-02-01 | 2010-01-28 | 15.767 | 3,616,203 | -28,033 | 5.23% | 57,017,997 |
| 2010-01-29 | 2010-01-27 | 15.282 | 3,644,236 | -57,879 | 5.27% | 55,692,004 |
| 2010-01-26 | 2010-01-22 | 16.920 | 3,702,115 | -5,112 | 5.35% | 62,638,294 |
| 2010-01-25 | 2010-01-21 | 17.283 | 3,707,227 | -16,654 | 5.36% | 64,073,707 |
| 2010-01-22 | 2010-01-20 | 17.587 | 3,723,881 | -55,076 | 5.38% | 65,490,695 |
| 2010-01-21 | 2010-01-19 | 16.798 | 3,778,957 | +25,559 | 5.46% | 63,480,089 |
| 2010-01-20 | 2010-01-18 | 16.738 | 3,753,398 | -11,048 | 5.43% | 62,823,121 |
| 2010-01-19 | 2010-01-15 | 16.677 | 3,764,446 | -20,447 | 5.44% | 62,779,749 |
| 2010-01-18 | 2010-01-14 | 16.556 | 3,784,893 | +13,191 | 5.47% | 62,661,684 |
| 2010-01-15 | 2010-01-13 | 16.374 | 3,771,702 | -12,532 | 5.45% | 61,757,107 |
| 2010-01-14 | 2010-01-12 | 16.616 | 3,784,234 | -31,660 | 5.47% | 62,880,264 |
| 2010-01-13 | 2010-01-11 | 16.738 | 3,815,894 | -141,647 | 5.52% | 63,869,158 |
| 2010-01-12 | 2010-01-08 | 16.798 | 3,957,541 | -380,089 | 5.72% | 66,479,999 |
| 2010-01-11 | 2010-01-07 | 16.313 | 4,337,630 | -57,549 | 6.27% | 70,760,451 |
| 2010-01-08 | 2010-01-06 | 15.767 | 4,395,179 | -236,628 | 6.35% | 69,300,397 |
| 2010-01-07 | 2010-01-05 | 15.464 | 4,631,807 | -12,038 | 6.70% | 71,626,948 |
| 2010-01-06 | 2010-01-04 | 15.161 | 4,643,845 | -7,750 | 6.71% | 70,405,005 |
| 2009-12-30 | 2009-12-28 | 15.525 | 4,651,595 | -16,490 | 6.72% | 72,215,042 |
| 2009-12-29 | 2009-12-24 | 15.343 | 4,668,085 | -26,383 | 6.75% | 71,621,776 |
| 2009-12-28 | 2009-12-22 | 15.040 | 4,694,468 | -13,027 | 6.79% | 70,603,117 |
| 2009-12-23 | 2009-12-21 | 14.373 | 4,707,495 | -1,814 | 6.81% | 67,658,758 |
| 2009-12-18 | 2009-12-16 | 15.161 | 4,709,309 | -107,183 | 6.81% | 71,397,500 |
| 2009-12-15 | 2009-12-11 | 15.404 | 4,816,492 | -165 | 6.96% | 74,190,854 |
| 2009-12-09 | 2009-12-07 | 15.707 | 4,816,657 | +494 | 6.96% | 75,653,895 |
| 2009-12-02 | 2009-11-30 | 15.464 | 4,816,163 | -16,489 | 6.96% | 74,477,856 |
| 2009-11-30 | 2009-11-26 | 15.707 | 4,832,652 | +13,851 | 6.99% | 75,905,124 |
| 2009-11-27 | 2009-11-25 | 15.828 | 4,818,801 | +14,841 | 6.97% | 76,272,031 |
| 2009-11-26 | 2009-11-24 | 15.889 | 4,803,960 | -8,245 | 6.94% | 76,328,457 |
| 2009-11-25 | 2009-11-23 | 15.585 | 4,812,205 | +51,118 | 6.96% | 75,000,309 |
| 2009-11-24 | 2009-11-20 | 16.253 | 4,761,087 | +59,363 | 6.88% | 77,379,643 |
| 2009-11-23 | 2009-11-19 | 16.374 | 4,701,724 | -4,947 | 6.80% | 76,985,105 |
| 2009-11-20 | 2009-11-18 | 16.313 | 4,706,671 | -4,287 | 6.80% | 76,780,676 |
| 2009-11-19 | 2009-11-17 | 16.738 | 4,710,958 | +8,245 | 6.81% | 78,850,441 |
| 2009-11-18 | 2009-11-16 | 16.434 | 4,702,713 | -8,245 | 6.80% | 77,286,488 |
| 2009-11-17 | 2009-11-13 | 16.798 | 4,710,958 | +14,676 | 6.81% | 79,136,131 |
| 2009-11-16 | 2009-11-12 | 16.920 | 4,696,282 | +27,703 | 6.79% | 79,459,199 |
| 2009-11-13 | 2009-11-11 | 16.495 | 4,668,579 | +3,298 | 6.75% | 77,008,635 |
| 2009-11-12 | 2009-11-10 | 16.556 | 4,665,281 | +5,441 | 6.74% | 77,237,154 |
| 2009-11-11 | 2009-11-09 | 16.374 | 4,659,840 | +6,596 | 6.74% | 76,299,304 |
| 2009-11-10 | 2009-11-06 | 16.495 | 4,653,244 | +65,959 | 6.73% | 76,755,683 |
| 2009-11-09 | 2009-11-05 | 16.616 | 4,587,285 | +111,141 | 6.63% | 76,224,063 |
| 2009-11-06 | 2009-11-04 | 16.738 | 4,476,144 | +27,868 | 6.47% | 74,920,202 |
| 2009-11-05 | 2009-11-03 | 16.434 | 4,448,276 | -4,947 | 6.43% | 73,104,957 |
| 2009-11-03 | 2009-10-30 | 16.677 | 4,453,223 | +352,716 | 6.44% | 74,266,498 |
| 2009-11-02 | 2009-10-29 | 15.707 | 4,100,507 | +8,245 | 5.93% | 64,405,526 |
| 2009-10-30 | 2009-10-28 | 15.949 | 4,092,262 | -3,298 | 5.92% | 65,268,704 |
| 2009-10-29 | 2009-10-27 | 15.828 | 4,095,560 | +27,702 | 5.92% | 64,824,565 |
| 2009-10-28 | 2009-10-23 | 15.828 | 4,067,858 | +187,489 | 5.88% | 64,386,097 |
| 2009-10-27 | 2009-10-22 | 14.736 | 3,880,369 | +176,440 | 5.61% | 57,182,760 |
| 2009-10-23 | 2009-10-21 | 14.130 | 3,703,929 | +187,984 | 5.35% | 52,336,465 |
| 2009-10-22 | 2009-10-20 | 13.887 | 3,515,945 | +49,469 | 5.08% | 48,827,374 |
| 2009-10-19 | 2009-10-15 | 14.009 | 3,466,476 | +1,649 | 5.01% | 48,560,817 |
| 2009-09-14 | 2009-09-10 | 15.767 | 3,464,827 | -3,298 | 5.01% | 54,631,197 |
| 2009-09-08 | 2009-09-04 | 15.040 | 3,468,125 | +1,649 | 5.01% | 52,159,357 |
| 2009-09-07 | 2009-09-03 | 14.858 | 3,466,476 | +2,473 | 5.01% | 51,503,897 |
| 2009-09-04 | 2009-09-02 | 13.827 | 3,464,003 | +4,123 | 5.01% | 47,895,964 |
| 2009-09-03 | 2009-09-01 | 14.554 | 3,459,880 | -165 | 5.00% | 50,356,796 |
| 2009-09-01 | 2009-08-28 | 14.554 | 3,460,045 | -18,139 | 5.00% | 50,359,197 |
| 2009-08-31 | 2009-08-27 | 15.282 | 3,478,184 | -16,490 | 5.03% | 53,154,361 |
| 2009-08-21 | 2009-08-19 | 14.554 | 3,494,674 | -44,027 | 5.05% | 50,863,205 |
| 2009-08-19 | 2009-08-17 | 15.707 | 3,538,701 | -10,059 | 5.12% | 55,581,395 |
| 2009-08-18 | 2009-08-14 | 16.374 | 3,548,760 | +1,814 | 5.13% | 58,106,699 |
| 2009-08-17 | 2009-08-13 | 16.616 | 3,546,946 | +3,298 | 5.13% | 58,937,397 |
| 2009-08-13 | 2009-08-11 | 16.980 | 3,543,648 | -16,490 | 5.12% | 60,171,996 |
| 2009-08-12 | 2009-08-10 | 16.980 | 3,560,138 | -86,901 | 5.15% | 60,452,000 |
| 2009-08-11 | 2009-08-07 | 16.677 | 3,647,039 | -1,649 | 5.27% | 60,821,750 |
| 2009-08-10 | 2009-08-06 | 17.223 | 3,648,688 | -32,485 | 5.27% | 62,840,680 |
| 2009-08-07 | 2009-08-05 | 17.526 | 3,681,173 | -17,809 | 5.32% | 64,516,364 |
| 2009-08-06 | 2009-08-04 | 18.436 | 3,698,982 | -65,629 | 5.35% | 68,193,285 |
| 2009-08-05 | 2009-08-03 | 19.103 | 3,764,611 | +67,278 | 5.44% | 71,914,501 |
| 2009-08-04 | 2009-07-31 | 18.921 | 3,697,333 | +79,481 | 5.34% | 69,956,645 |
| 2009-08-03 | 2009-07-30 | 18.072 | 3,617,852 | +49,469 | 5.23% | 65,381,197 |
| 2009-07-31 | 2009-07-29 | 18.132 | 3,568,383 | +165 | 5.16% | 64,703,602 |
| 2009-07-30 | 2009-07-28 | 18.739 | 3,568,218 | +34,793 | 5.16% | 66,864,510 |
| 2009-07-28 | 2009-07-24 | 17.344 | 3,533,425 | +3,298 | 5.11% | 61,284,087 |
| 2009-07-27 | 2009-07-23 | 17.041 | 3,530,127 | +52,932 | 5.10% | 60,156,486 |
| 2009-07-24 | 2009-07-22 | 16.677 | 3,477,195 | -26,548 | 5.03% | 57,989,258 |
| 2009-07-23 | 2009-07-21 | 16.374 | 3,503,743 | +14,841 | 5.07% | 57,369,599 |
| 2009-07-22 | 2009-07-20 | 15.525 | 3,488,902 | -1,649 | 5.04% | 54,164,476 |
| 2009-07-21 | 2009-07-17 | 15.282 | 3,490,551 | +3,298 | 5.05% | 53,343,356 |
| 2009-07-20 | 2009-07-16 | 14.858 | 3,487,253 | -16,490 | 5.04% | 51,812,596 |
| 2009-07-17 | 2009-07-15 | 14.554 | 3,503,743 | -59,363 | 5.07% | 50,995,199 |
| 2009-07-16 | 2009-07-14 | 14.130 | 3,563,106 | -49,964 | 5.15% | 50,346,638 |
| 2009-07-15 | 2009-07-13 | 14.069 | 3,613,070 | -1,649 | 5.22% | 50,833,518 |
| 2009-07-14 | 2009-07-10 | 14.494 | 3,614,719 | -32,980 | 5.23% | 52,391,189 |
| 2009-07-13 | 2009-07-09 | 14.312 | 3,647,699 | -16,489 | 5.27% | 52,205,566 |
| 2009-07-06 | 2009-07-02 | 15.282 | 3,664,188 | +8,245 | 5.30% | 55,996,915 |
| 2009-06-26 | 2009-06-24 | 15.222 | 3,655,943 | +1,813 | 5.29% | 55,649,203 |
| 2009-06-25 | 2009-06-23 | 15.464 | 3,654,130 | +8,245 | 5.28% | 56,508,006 |
| 2009-06-22 | 2009-06-18 | 15.585 | 3,645,885 | +16,490 | 5.27% | 56,822,704 |
| 2009-06-19 | 2009-06-17 | 16.131 | 3,629,395 | +4,122 | 5.25% | 58,546,600 |
| 2009-06-18 | 2009-06-16 | 15.222 | 3,625,273 | -1,649 | 5.24% | 55,182,357 |
| 2009-06-17 | 2009-06-15 | 15.767 | 3,626,922 | -3,297 | 5.24% | 57,187,008 |
| 2009-06-16 | 2009-06-12 | 16.920 | 3,630,219 | +12,202 | 5.25% | 61,421,842 |
| 2009-06-15 | 2009-06-11 | 17.223 | 3,618,017 | +495 | 5.23% | 62,312,439 |
| 2009-06-12 | 2009-06-10 | 17.660 | 3,617,522 | +26,383 | 5.23% | 63,885,796 |
| 2009-06-11 | 2009-06-09 | 17.474 | 3,591,139 | +81,430 | 5.19% | 62,752,293 |
| 2009-06-10 | 2009-06-08 | 17.660 | 3,509,709 | -1,129 | 5.18% | 61,981,808 |
| 2009-06-09 | 2009-06-05 | 18.218 | 3,510,838 | +323 | 5.19% | 63,959,696 |
| 2009-06-08 | 2009-06-04 | 18.404 | 3,510,515 | +33,244 | 5.19% | 64,606,402 |
| 2009-06-05 | 2009-06-03 | 17.784 | 3,477,271 | -3,712 | 5.14% | 61,839,890 |
| 2009-06-04 | 2009-06-02 | 16.111 | 3,480,983 | +60,841 | 5.14% | 56,082,004 |
| 2009-06-03 | 2009-06-01 | 15.181 | 3,420,142 | -17,107 | 5.05% | 51,922,847 |
| 2009-06-02 | 2009-05-29 | 14.562 | 3,437,249 | -64,552 | 5.08% | 50,052,656 |
| 2009-06-01 | 2009-05-27 | 14.376 | 3,501,801 | -6,294 | 5.17% | 50,341,682 |
| 2009-05-29 | 2009-05-26 | 13.818 | 3,508,095 | -1,775 | 5.18% | 48,475,744 |
| 2009-05-27 | 2009-05-25 | 13.446 | 3,509,870 | -30,662 | 5.18% | 47,195,331 |
| 2009-05-26 | 2009-05-22 | 13.137 | 3,540,532 | +48,414 | 5.23% | 46,510,677 |
| 2009-05-25 | 2009-05-21 | 13.694 | 3,492,118 | +4,680 | 5.16% | 47,822,190 |
| 2009-05-22 | 2009-05-20 | 13.756 | 3,487,438 | +8,069 | 5.15% | 47,974,200 |
| 2009-05-21 | 2009-05-19 | 14.252 | 3,479,369 | -5,487 | 5.14% | 49,588,001 |
| 2009-05-20 | 2009-05-18 | 13.137 | 3,484,856 | -7,908 | 5.15% | 45,779,281 |
| 2009-05-19 | 2009-05-15 | 12.207 | 3,492,764 | -11,135 | 5.16% | 42,636,715 |
| 2009-05-18 | 2009-05-14 | 11.711 | 3,503,899 | -4,518 | 5.18% | 41,035,682 |
| 2009-05-14 | 2009-05-12 | 11.959 | 3,508,417 | +6,293 | 5.18% | 41,958,194 |
| 2009-05-13 | 2009-05-11 | 11.773 | 3,502,124 | -8,069 | 5.17% | 41,231,904 |
| 2009-05-12 | 2009-05-08 | 11.711 | 3,510,193 | -15,008 | 5.18% | 41,109,394 |
| 2009-05-11 | 2009-05-07 | 11.402 | 3,525,201 | -22,916 | 5.21% | 40,192,959 |
| 2009-05-08 | 2009-05-06 | 11.649 | 3,548,117 | -3,228 | 5.24% | 41,333,678 |
| 2009-05-07 | 2009-05-05 | 11.216 | 3,551,345 | -323 | 5.25% | 39,830,863 |
| 2009-05-06 | 2009-05-04 | 10.720 | 3,551,668 | +1,453 | 5.25% | 38,073,845 |
| 2009-04-24 | 2009-04-22 | 10.782 | 3,550,215 | -2,744 | 5.24% | 38,278,259 |
| 2009-04-21 | 2009-04-17 | 11.773 | 3,552,959 | +1,291 | 5.25% | 41,830,405 |
| 2009-04-20 | 2009-04-16 | 12.145 | 3,551,668 | -4,518 | 5.25% | 43,135,686 |
| 2009-04-17 | 2009-04-15 | 11.340 | 3,556,186 | -2,421 | 5.25% | 40,325,878 |
| 2009-04-16 | 2009-04-14 | 11.154 | 3,558,607 | -1,614 | 5.26% | 39,691,801 |
| 2009-04-15 | 2009-04-09 | 9.791 | 3,560,221 | +162 | 5.26% | 34,856,383 |
| 2009-04-14 | 2009-04-08 | 9.419 | 3,560,059 | +30,662 | 5.26% | 33,531,197 |
| 2009-04-09 | 2009-04-07 | 10.286 | 3,529,397 | -161 | 5.21% | 36,304,200 |
| 2009-04-08 | 2009-04-06 | 9.667 | 3,529,558 | +17,752 | 5.21% | 34,118,756 |
| 2009-04-07 | 2009-04-03 | 9.914 | 3,511,806 | +2,259 | 5.19% | 34,817,595 |
| 2009-04-06 | 2009-04-02 | 9.667 | 3,509,547 | +5,810 | 5.18% | 33,925,319 |
| 2009-04-03 | 2009-04-01 | 8.799 | 3,503,737 | +8,069 | 5.18% | 30,829,616 |
| 2009-04-02 | 2009-03-31 | 8.489 | 3,495,668 | +6,939 | 5.16% | 29,675,567 |
| 2009-04-01 | 2009-03-30 | 8.613 | 3,488,729 | +8,876 | 5.15% | 30,049,020 |
| 2009-03-31 | 2009-03-27 | 8.799 | 3,479,853 | +645 | 5.14% | 30,619,459 |
| 2009-03-27 | 2009-03-25 | 8.365 | 3,479,208 | +34,375 | 5.14% | 29,104,654 |
| 2009-03-26 | 2009-03-24 | 8.489 | 3,444,833 | +8,553 | 5.09% | 29,244,016 |
| 2009-03-23 | 2009-03-19 | 8.799 | 3,436,280 | -807 | 5.08% | 30,236,057 |
| 2009-03-20 | 2009-03-18 | 8.923 | 3,437,087 | +16,138 | 5.08% | 30,669,118 |
| 2009-03-09 | 2009-03-05 | 9.171 | 3,420,949 | +2,905 | 5.05% | 31,373,039 |
| 2009-03-06 | 2009-03-04 | 9.295 | 3,418,044 | +1,129 | 5.05% | 31,769,998 |
| 2009-03-03 | 2009-02-27 | 11.030 | 3,416,915 | -161 | 5.05% | 37,687,944 |
| 2009-02-12 | 2009-02-10 | 10.348 | 3,417,076 | -2,582 | 5.05% | 35,360,580 |
| 2009-02-04 | 2009-02-02 | 9.295 | 3,419,658 | +323 | 5.05% | 31,784,999 |
| 2009-01-30 | 2009-01-23 | 9.233 | 3,419,335 | +12,910 | 5.05% | 31,570,117 |
| 2009-01-20 | 2009-01-16 | 9.914 | 3,406,425 | +2,582 | 5.03% | 33,772,801 |
| 2009-01-19 | 2009-01-15 | 10.100 | 3,403,843 | +16,138 | 5.03% | 34,379,962 |
| 2009-01-14 | 2009-01-12 | 10.534 | 3,387,705 | +1,776 | 5.00% | 35,686,403 |
| 2009-01-13 | 2009-01-09 | 10.534 | 3,385,929 | +12,587 | 5.00% | 35,667,695 |
| 2009-01-09 | 2009-01-07 | 10.534 | 3,373,342 | +14,202 | 4.98% | 35,535,102 |
| 2009-01-08 | 2009-01-06 | 10.968 | 3,359,140 | +15,815 | 4.96% | 36,842,547 |
| 2009-01-05 | 2008-12-31 | 10.534 | 3,343,325 | +161 | 4.94% | 35,218,900 |
| 2008-12-30 | 2008-12-24 | 9.419 | 3,343,164 | +4,196 | 4.94% | 31,488,324 |
| 2008-12-23 | 2008-12-19 | 11.030 | 3,338,968 | +14,363 | 4.93% | 36,828,203 |
| 2008-12-19 | 2008-12-17 | 8.985 | 3,324,605 | +4,842 | 4.91% | 29,871,452 |
| 2008-12-17 | 2008-12-15 | 8.923 | 3,319,763 | +3,227 | 4.90% | 29,622,236 |
| 2008-12-16 | 2008-12-12 | 8.675 | 3,316,536 | +1,453 | 4.90% | 28,771,402 |
| 2008-12-12 | 2008-12-10 | 8.427 | 3,315,083 | -1,937 | 4.90% | 27,937,117 |
| 2008-12-11 | 2008-12-09 | 8.055 | 3,317,020 | -11,619 | 4.90% | 26,720,201 |
| 2008-12-10 | 2008-12-08 | 7.808 | 3,328,639 | -8,876 | 4.92% | 25,988,757 |
| 2008-12-09 | 2008-12-05 | 7.436 | 3,337,515 | +2,098 | 4.93% | 24,817,198 |
| 2008-12-08 | 2008-12-04 | 7.374 | 3,335,417 | +1,775 | 4.93% | 24,594,918 |
| 2008-12-04 | 2008-12-02 | 7.250 | 3,333,642 | -8,069 | 4.92% | 24,168,689 |
| 2008-12-03 | 2008-12-01 | 7.250 | 3,341,711 | +19,850 | 4.94% | 24,227,189 |
| 2008-12-02 | 2008-11-28 | 6.816 | 3,321,861 | -1,614 | 4.91% | 22,642,398 |
| 2008-12-01 | 2008-11-27 | 6.754 | 3,323,475 | -3,712 | 4.91% | 22,447,459 |
| 2008-11-28 | 2008-11-26 | 6.692 | 3,327,187 | +5,326 | 4.91% | 22,266,361 |
| 2008-11-25 | 2008-11-21 | 7.126 | 3,321,861 | +3,227 | 4.91% | 23,671,598 |
| 2008-11-24 | 2008-11-20 | 6.754 | 3,318,634 | +2,905 | 4.90% | 22,414,762 |
| 2008-11-05 | 2008-11-03 | 8.365 | 3,315,729 | -3,873 | 4.90% | 27,737,101 |
| 2008-11-04 | 2008-10-31 | 7.250 | 3,319,602 | +1,452 | 4.90% | 24,066,900 |
| 2008-11-03 | 2008-10-30 | 7.250 | 3,318,150 | +2,421 | 4.90% | 24,056,373 |
| 2008-10-30 | 2008-10-28 | 6.630 | 3,315,729 | +323 | 4.90% | 21,984,221 |
| 2008-10-29 | 2008-10-27 | 6.940 | 3,315,406 | +645 | 4.90% | 23,009,279 |
| 2008-10-28 | 2008-10-24 | 9.233 | 3,314,761 | +162 | 4.90% | 30,604,604 |
| 2008-10-27 | 2008-10-23 | 9.729 | 3,314,599 | +484 | 4.90% | 32,246,228 |
| 2008-10-23 | 2008-10-21 | 11.030 | 3,314,115 | +18,236 | 4.90% | 36,554,079 |
| 2008-10-22 | 2008-10-20 | 11.464 | 3,295,879 | +3,550 | 4.87% | 37,782,550 |
| 2008-10-21 | 2008-10-17 | 11.773 | 3,292,329 | +6,133 | 4.86% | 38,761,904 |
| 2008-10-20 | 2008-10-16 | 12.827 | 3,286,196 | +187,847 | 4.85% | 42,151,407 |
| 2008-10-17 | 2008-10-15 | 13.013 | 3,098,349 | -1,130 | 4.58% | 40,317,900 |
| 2008-10-16 | 2008-10-14 | 14.190 | 3,099,479 | +122,004 | 4.58% | 43,981,745 |
| 2008-10-13 | 2008-10-09 | 12.889 | 2,977,475 | +16,138 | 4.40% | 38,376,002 |
| 2008-10-09 | 2008-10-06 | 13.694 | 2,961,337 | +16,138 | 4.37% | 40,553,503 |
| 2008-10-03 | 2008-09-30 | 14.500 | 2,945,199 | +4,842 | 4.35% | 42,705,005 |
| 2008-09-30 | 2008-09-26 | 14.872 | 2,940,357 | +8,876 | 4.34% | 43,727,996 |
| 2008-09-29 | 2008-09-25 | 14.810 | 2,931,481 | -6,617 | 4.33% | 43,414,345 |
| 2008-09-18 | 2008-09-16 | 19.767 | 2,938,098 | +5,971 | 4.34% | 58,077,142 |
| 2008-09-17 | 2008-09-12 | 21.874 | 2,932,127 | +3,389 | 4.33% | 64,136,574 |
| 2008-09-16 | 2008-09-11 | 22.307 | 2,928,738 | +4,357 | 4.33% | 65,332,804 |
| 2008-09-02 | 2008-08-29 | 22.927 | 2,924,381 | +3,067 | 4.32% | 67,047,710 |
| 2008-08-27 | 2008-08-25 | 20.139 | 2,921,314 | +484 | 4.32% | 58,831,494 |
| 2008-08-25 | 2008-08-20 | 18.837 | 2,920,830 | +1,291 | 4.31% | 55,020,957 |
| 2008-08-19 | 2008-08-15 | 20.449 | 2,919,539 | +114,257 | 4.31% | 59,700,297 |
| 2008-08-18 | 2008-08-14 | 19.209 | 2,805,282 | +3,389 | 4.14% | 53,887,308 |
| 2008-08-15 | 2008-08-13 | 19.829 | 2,801,893 | +42,121 | 4.14% | 55,558,409 |
| 2008-08-14 | 2008-08-12 | 19.829 | 2,759,772 | +62,293 | 4.08% | 54,723,196 |
| 2008-08-13 | 2008-08-11 | 19.333 | 2,697,479 | +10,005 | 3.98% | 52,150,796 |
| 2008-08-12 | 2008-08-08 | 19.891 | 2,687,474 | +17,914 | 3.97% | 53,456,138 |
| 2008-07-28 | 2008-07-24 | 22.617 | 2,669,560 | +4,034 | 3.94% | 60,378,292 |
| 2008-07-25 | 2008-07-23 | 22.803 | 2,665,526 | +7,585 | 3.94% | 60,782,564 |
| 2008-07-21 | 2008-07-17 | 23.485 | 2,657,941 | +1,775 | 3.93% | 62,421,301 |
| 2008-07-11 | 2008-07-09 | 24.104 | 2,656,166 | +28,242 | 3.92% | 64,025,516 |
| 2008-07-10 | 2008-07-08 | 24.662 | 2,627,924 | +17,268 | 3.88% | 64,810,317 |
| 2008-07-09 | 2008-07-07 | 25.158 | 2,610,656 | +18,558 | 3.86% | 65,678,610 |
| 2008-07-08 | 2008-07-04 | 25.406 | 2,592,098 | +95,376 | 3.83% | 65,854,210 |
| 2008-07-07 | 2008-07-03 | 23.919 | 2,496,722 | +38,086 | 3.69% | 59,718,070 |
| 2008-07-03 | 2008-06-30 | 24.786 | 2,458,636 | +13,556 | 3.63% | 60,940,007 |
| 2008-06-30 | 2008-06-26 | 26.583 | 2,445,080 | +48,414 | 3.61% | 64,997,797 |
| 2008-06-26 | 2008-06-24 | 24.662 | 2,396,666 | +37,118 | 3.54% | 59,106,992 |
| 2008-06-25 | 2008-06-23 | 25.778 | 2,359,548 | +33,890 | 3.49% | 60,823,362 |
| 2008-06-24 | 2008-06-20 | 25.654 | 2,325,658 | +8,230 | 3.44% | 59,661,541 |
| 2008-06-23 | 2008-06-19 | 26.211 | 2,317,428 | +14,202 | 3.42% | 60,742,812 |
| 2008-06-20 | 2008-06-18 | 26.211 | 2,303,226 | +161 | 3.40% | 60,370,559 |
| 2008-06-17 | 2008-06-13 | 26.521 | 2,303,065 | -3,389 | 3.40% | 61,079,889 |
| 2008-06-16 | 2008-06-12 | 26.521 | 2,306,454 | +3,389 | 3.41% | 61,169,769 |
| 2008-06-13 | 2008-06-11 | 26.769 | 2,303,065 | +10,813 | 3.40% | 61,650,729 |
| 2008-06-12 | 2008-06-10 | 26.645 | 2,292,252 | +8,714 | 3.39% | 61,077,196 |
| 2008-06-11 | 2008-06-06 | 27.760 | 2,283,538 | +40,346 | 3.37% | 63,392,011 |
| 2008-06-10 | 2008-06-05 | 27.760 | 2,243,192 | +20,656 | 3.31% | 62,271,989 |
| 2008-06-05 | 2008-06-03 | 27.265 | 2,222,536 | +12,911 | 3.28% | 60,596,809 |
| 2008-06-04 | 2008-06-02 | 27.513 | 2,209,625 | +19,365 | 3.26% | 60,792,474 |
| 2008-06-03 | 2008-05-30 | 27.327 | 2,190,260 | +29,372 | 3.24% | 59,852,533 |
| 2008-06-02 | 2008-05-29 | 27.141 | 2,160,888 | +72,298 | 3.19% | 58,648,194 |
| 2008-05-30 | 2008-05-28 | 26.583 | 2,088,590 | +35,665 | 3.09% | 55,521,189 |
| 2008-05-29 | 2008-05-27 | 25.592 | 2,052,925 | +54,547 | 3.03% | 52,537,743 |
| 2008-05-28 | 2008-05-26 | 25.530 | 1,998,378 | +56,806 | 2.95% | 51,017,965 |
| 2008-05-26 | 2008-05-22 | 25.220 | 1,941,572 | +63,100 | 2.87% | 48,966,175 |
| 2008-05-22 | 2008-05-20 | 26.025 | 1,878,472 | -161 | 2.77% | 48,888,002 |
| 2008-05-20 | 2008-05-16 | 26.211 | 1,878,633 | +1,291 | 2.77% | 49,241,422 |
| 2008-05-19 | 2008-05-15 | 26.955 | 1,877,342 | +40,345 | 2.77% | 50,603,543 |
| 2008-05-16 | 2008-05-14 | 27.017 | 1,836,997 | -48,576 | 2.71% | 49,629,878 |
| 2008-05-15 | 2008-05-13 | 27.760 | 1,885,573 | +180,263 | 2.79% | 52,344,329 |
| 2008-05-14 | 2008-05-09 | 25.096 | 1,705,310 | -225,127 | 2.52% | 42,796,341 |
| 2008-05-13 | 2008-05-08 | 28.070 | 1,930,437 | -5,648 | 2.85% | 54,187,873 |
| 2008-05-09 | 2008-05-07 | 26.645 | 1,936,085 | -1,614 | 2.86% | 51,587,104 |
| 2008-05-08 | 2008-05-06 | 26.831 | 1,937,699 | -16,138 | 2.86% | 51,990,319 |
| 2008-05-07 | 2008-05-05 | 26.769 | 1,953,837 | -32,276 | 2.89% | 52,302,247 |
| 2008-05-06 | 2008-05-02 | 27.389 | 1,986,113 | -19,850 | 2.93% | 54,396,943 |
| 2008-05-05 | 2008-04-30 | 27.760 | 2,005,963 | -48,414 | 2.96% | 55,686,408 |
| 2008-04-30 | 2008-04-28 | 27.451 | 2,054,377 | -21,786 | 3.03% | 56,393,902 |
| 2008-04-29 | 2008-04-25 | 27.265 | 2,076,163 | -2,421 | 3.07% | 56,605,991 |
| 2008-04-25 | 2008-04-23 | 23.671 | 2,078,584 | -6,133 | 3.07% | 49,201,599 |
| 2008-04-22 | 2008-04-18 | 23.361 | 2,084,717 | -9,844 | 3.08% | 48,700,871 |
| 2008-04-17 | 2008-04-15 | 21.378 | 2,094,561 | -16,138 | 3.09% | 44,777,555 |
| 2008-04-16 | 2008-04-14 | 21.130 | 2,110,699 | -47,769 | 3.12% | 44,599,394 |
| 2008-04-15 | 2008-04-11 | 21.688 | 2,158,468 | +3,228 | 3.19% | 46,812,510 |
| 2008-04-11 | 2008-04-09 | 19.643 | 2,155,240 | -6,455 | 3.18% | 42,335,352 |
| 2008-04-09 | 2008-04-07 | 19.519 | 2,161,695 | -17,752 | 3.19% | 42,194,247 |
| 2008-04-08 | 2008-04-03 | 18.590 | 2,179,447 | +20,979 | 3.22% | 40,515,000 |
| 2008-04-07 | 2008-04-02 | 18.094 | 2,158,468 | +22,432 | 3.19% | 39,055,009 |
| 2008-04-03 | 2008-04-01 | 19.829 | 2,136,036 | +2,744 | 3.16% | 42,355,208 |
| 2008-04-02 | 2008-03-31 | 20.944 | 2,133,292 | -14,202 | 3.15% | 44,680,217 |
| 2008-04-01 | 2008-03-28 | 18.899 | 2,147,494 | +10,167 | 3.17% | 40,586,357 |
| 2008-03-31 | 2008-03-27 | 17.226 | 2,137,327 | +92,794 | 3.16% | 36,818,326 |
| 2008-03-28 | 2008-03-26 | 17.040 | 2,044,533 | +28,565 | 3.02% | 34,839,755 |
| 2008-03-27 | 2008-03-25 | 16.421 | 2,015,968 | +33,890 | 2.98% | 33,103,795 |
| 2008-03-26 | 2008-03-20 | 15.801 | 1,982,078 | +29,048 | 2.93% | 31,319,094 |
| 2008-03-25 | 2008-03-19 | 16.111 | 1,953,030 | +88,598 | 2.88% | 31,465,203 |
| 2008-03-20 | 2008-03-18 | 15.491 | 1,864,432 | -70,523 | 2.75% | 28,882,503 |
| 2008-03-19 | 2008-03-17 | 19.829 | 1,934,955 | +33,890 | 2.86% | 38,367,996 |
| 2008-03-17 | 2008-03-13 | 20.882 | 1,901,065 | +4,841 | 2.81% | 39,698,595 |
| 2008-03-14 | 2008-03-12 | 22.617 | 1,896,224 | +37,118 | 2.80% | 42,887,504 |
| 2008-03-13 | 2008-03-11 | 22.122 | 1,859,106 | +4,518 | 2.75% | 41,126,395 |
| 2008-03-11 | 2008-03-07 | 24.724 | 1,854,588 | +87,953 | 2.74% | 45,853,091 |
| 2008-03-10 | 2008-03-06 | 24.786 | 1,766,635 | +81,174 | 2.61% | 43,787,998 |
| 2008-03-07 | 2008-03-05 | 24.104 | 1,685,461 | +20,173 | 2.49% | 40,627,171 |
| 2008-03-06 | 2008-03-04 | 24.786 | 1,665,288 | +17,752 | 2.46% | 41,276,001 |
| 2008-03-05 | 2008-03-03 | 25.901 | 1,647,536 | +12,588 | 2.43% | 42,673,618 |
| 2008-03-04 | 2008-02-29 | 25.468 | 1,634,948 | +76,817 | 2.42% | 41,638,401 |
| 2008-03-03 | 2008-02-28 | 25.716 | 1,558,131 | +51,803 | 2.30% | 40,068,247 |
| 2008-02-29 | 2008-02-27 | 26.335 | 1,506,328 | +48,253 | 2.23% | 39,669,502 |
| 2008-02-28 | 2008-02-26 | 25.406 | 1,458,075 | +68,264 | 2.15% | 37,043,498 |
| 2008-02-26 | 2008-02-22 | 25.963 | 1,389,811 | +5,648 | 2.05% | 36,084,280 |
| 2008-02-25 | 2008-02-21 | 26.831 | 1,384,163 | -484 | 2.04% | 37,138,418 |
| 2008-02-22 | 2008-02-20 | 26.831 | 1,384,647 | +11,297 | 2.05% | 37,151,405 |
| 2008-02-21 | 2008-02-19 | 26.645 | 1,373,350 | -1,614 | 2.03% | 36,592,995 |
| 2008-02-20 | 2008-02-18 | 27.265 | 1,374,964 | +1,614 | 2.03% | 37,488,000 |
| 2008-02-19 | 2008-02-15 | 27.389 | 1,373,350 | +12,749 | 2.03% | 37,614,195 |
| 2008-02-15 | 2008-02-13 | 26.025 | 1,360,601 | +24,368 | 2.01% | 35,410,197 |
| 2008-02-14 | 2008-02-12 | 25.592 | 1,336,233 | +3,067 | 1.97% | 34,196,410 |
| 2008-02-12 | 2008-02-06 | 24.724 | 1,333,166 | +46,639 | 1.97% | 32,961,381 |
| 2008-02-11 | 2008-02-04 | 25.901 | 1,286,527 | +2,582 | 1.90% | 33,322,951 |
| 2008-02-05 | 2008-02-01 | 26.583 | 1,283,945 | +32,276 | 1.90% | 34,131,234 |
| 2008-02-04 | 2008-01-31 | 26.521 | 1,251,669 | +54,224 | 1.85% | 33,195,678 |
| 2008-01-31 | 2008-01-29 | 29.062 | 1,197,445 | +1,614 | 1.77% | 34,799,795 |
| 2008-01-25 | 2008-01-23 | 30.363 | 1,195,831 | +484 | 1.77% | 36,308,989 |
| 2008-01-24 | 2008-01-22 | 31.292 | 1,195,347 | +100,056 | 1.77% | 37,405,343 |
| 2008-01-22 | 2008-01-18 | 35.630 | 1,095,291 | +1,614 | 1.62% | 39,025,245 |
| 2008-01-21 | 2008-01-17 | 37.179 | 1,093,677 | +37,279 | 1.62% | 40,661,987 |
| 2008-01-18 | 2008-01-16 | 35.940 | 1,056,398 | +5,002 | 1.56% | 37,966,786 |
| 2008-01-17 | 2008-01-15 | 37.179 | 1,051,396 | +1,614 | 1.55% | 39,090,016 |
| 2008-01-16 | 2008-01-14 | 38.728 | 1,049,782 | +10,167 | 1.55% | 40,656,259 |
| 2008-01-15 | 2008-01-11 | 37.551 | 1,039,615 | +2,582 | 1.54% | 39,038,528 |
| 2008-01-11 | 2008-01-09 | 37.489 | 1,037,033 | +11,781 | 1.53% | 38,877,311 |
| 2008-01-10 | 2008-01-08 | 37.737 | 1,025,252 | +1,775 | 1.51% | 38,689,774 |
| 2008-01-09 | 2008-01-07 | 37.675 | 1,023,477 | +1,614 | 1.51% | 38,559,371 |
| 2008-01-07 | 2008-01-03 | 38.914 | 1,021,863 | +323 | 1.51% | 39,764,964 |
| 2008-01-04 | 2008-01-02 | 39.968 | 1,021,540 | +25,498 | 1.51% | 40,828,494 |
| 2008-01-03 | 2007-12-31 | 39.658 | 996,042 | +217,057 | 1.47% | 39,500,801 |
| 2007-12-21 | 2007-12-19 | 33.337 | 778,985 | +111,191 | 1.15% | 25,969,264 |
| 2007-12-20 | 2007-12-18 | 34.081 | 667,794 | +15,816 | 0.99% | 22,759,016 |
| 2007-12-19 | 2007-12-17 | 32.842 | 651,978 | +1,614 | 0.96% | 21,411,993 |
| 2007-12-12 | 2007-12-10 | 37.675 | 650,364 | +1,291 | 0.96% | 24,502,384 |
| 2007-12-11 | 2007-12-07 | 37.861 | 649,073 | +968 | 0.96% | 24,574,406 |
| 2007-12-03 | 2007-11-29 | 38.418 | 648,105 | +28,564 | 0.96% | 24,899,197 |
| 2007-11-30 | 2007-11-28 | 37.241 | 619,541 | +13,556 | 0.92% | 23,072,401 |
| 2007-11-28 | 2007-11-26 | 37.799 | 605,985 | +4,035 | 0.90% | 22,905,511 |
| 2007-11-27 | 2007-11-23 | 37.737 | 601,950 | +17,268 | 0.89% | 22,715,693 |
| 2007-11-26 | 2007-11-22 | 37.737 | 584,682 | +10,489 | 0.86% | 22,064,053 |
| 2007-11-23 | 2007-11-21 | 38.418 | 574,193 | +6,133 | 0.85% | 22,059,611 |
| 2007-11-22 | 2007-11-20 | 38.418 | 568,060 | -323 | 0.84% | 21,823,991 |
| 2007-11-20 | 2007-11-16 | 39.596 | 568,383 | +71,492 | 0.84% | 22,505,580 |
| 2007-11-19 | 2007-11-15 | 39.658 | 496,891 | +1,452 | 0.73% | 19,705,587 |
| 2007-11-16 | 2007-11-14 | 39.534 | 495,439 | +21,464 | 0.73% | 19,586,604 |
| 2007-11-15 | 2007-11-13 | 40.587 | 473,975 | +41,313 | 0.70% | 19,237,339 |
| 2007-11-14 | 2007-11-12 | 40.835 | 432,662 | +111,353 | 0.64% | 17,667,799 |
| 2007-11-13 | 2007-11-09 | 40.897 | 321,309 | +11,297 | 0.47% | 13,140,597 |
| 2007-11-12 | 2007-11-08 | 40.587 | 310,012 | +8,069 | 0.46% | 12,582,533 |
| 2007-11-08 | 2007-11-06 | 42.756 | 301,943 | -485 | 0.45% | 12,909,884 |
| 2007-11-07 | 2007-11-05 | 42.756 | 302,428 | +19,366 | 0.45% | 12,930,620 |
| 2007-11-06 | 2007-11-02 | 45.235 | 283,062 | +10,974 | 0.42% | 12,804,208 |
| 2007-11-05 | 2007-11-01 | 46.784 | 272,088 | +1,614 | 0.40% | 12,729,303 |
| 2007-11-01 | 2007-10-30 | 48.023 | 270,474 | -3,712 | 0.40% | 12,988,993 |
| 2007-10-31 | 2007-10-29 | 48.333 | 274,186 | +5,003 | 0.41% | 13,252,205 |
| 2007-10-30 | 2007-10-26 | 47.589 | 269,183 | +5,971 | 0.40% | 12,810,236 |
| 2007-10-29 | 2007-10-25 | 45.235 | 263,212 | +1,614 | 0.39% | 11,906,300 |
| 2007-10-26 | 2007-10-24 | 46.846 | 261,598 | +5,810 | 0.39% | 12,254,751 |
| 2007-10-25 | 2007-10-23 | 49.262 | 255,788 | -162 | 0.38% | 12,600,726 |
| 2007-10-22 | 2007-10-17 | 51.121 | 255,950 | -1,452 | 0.38% | 13,084,507 |
| 2007-10-17 | 2007-10-15 | 50.750 | 257,402 | -646 | 0.38% | 13,063,035 |
| 2007-10-15 | 2007-10-11 | 53.290 | 258,048 | -12,426 | 0.38% | 13,751,410 |
| 2007-10-12 | 2007-10-10 | 52.980 | 270,474 | -11,297 | 0.40% | 14,329,793 |
| 2007-10-10 | 2007-10-08 | 52.980 | 281,771 | -48,091 | 0.42% | 14,928,311 |
| 2007-10-09 | 2007-10-05 | 50.626 | 329,862 | +968 | 0.49% | 16,699,467 |
| 2007-10-08 | 2007-10-04 | 50.440 | 328,894 | -5,648 | 0.49% | 16,589,322 |
| 2007-10-05 | 2007-10-03 | 50.254 | 334,542 | +968 | 0.49% | 16,812,015 |
| 2007-10-04 | 2007-10-02 | 51.679 | 333,574 | -41,313 | 0.49% | 17,238,780 |
| 2007-10-03 | 2007-09-28 | 53.166 | 374,887 | -1,937 | 0.55% | 19,931,314 |
| 2007-10-02 | 2007-09-27 | 53.104 | 376,824 | -33,406 | 0.56% | 20,010,947 |
| 2007-09-28 | 2007-09-25 | 53.166 | 410,230 | -64,714 | 0.61% | 21,810,367 |
| 2007-09-27 | 2007-09-24 | 51.555 | 474,944 | +2,098 | 0.70% | 24,485,783 |
| 2007-09-25 | 2007-09-21 | 51.369 | 472,846 | -69,877 | 0.70% | 24,289,721 |
| 2007-09-24 | 2007-09-20 | 54.034 | 542,723 | -32,761 | 0.80% | 29,325,335 |
| 2007-09-21 | 2007-09-19 | 55.025 | 575,484 | -1,614 | 0.85% | 31,666,094 |
| 2007-09-20 | 2007-09-18 | 55.149 | 577,098 | +1,776 | 0.85% | 31,826,424 |
| 2007-09-19 | 2007-09-17 | 54.653 | 575,322 | +4,680 | 0.85% | 31,443,280 |
| 2007-09-18 | 2007-09-14 | 54.405 | 570,642 | +37,763 | 0.84% | 31,046,062 |
| 2007-09-17 | 2007-09-13 | 54.405 | 532,879 | +49,705 | 0.79% | 28,991,547 |
| 2007-09-13 | 2007-09-11 | 50.130 | 483,174 | +6,939 | 0.71% | 24,221,462 |
| 2007-09-12 | 2007-09-10 | 50.130 | 476,235 | +100,379 | 0.70% | 23,873,611 |
| 2007-09-11 | 2007-09-07 | 50.750 | 375,856 | +12,749 | 0.56% | 19,074,522 |
| 2007-09-10 | 2007-09-06 | 51.617 | 363,107 | +9,845 | 0.54% | 18,742,516 |
| 2007-09-06 | 2007-09-04 | 50.316 | 353,262 | -8,069 | 0.52% | 17,774,657 |
| 2007-09-04 | 2007-08-31 | 49.758 | 361,331 | +7,262 | 0.53% | 17,979,145 |
| 2007-09-03 | 2007-08-30 | 50.564 | 354,069 | +18,074 | 0.52% | 17,903,022 |
| 2007-08-31 | 2007-08-29 | 50.812 | 335,995 | -8,876 | 0.50% | 17,072,414 |
| 2007-08-30 | 2007-08-28 | 52.980 | 344,871 | -6,939 | 0.51% | 18,271,368 |
| 2007-08-29 | 2007-08-27 | 55.087 | 351,810 | +8,715 | 0.52% | 19,380,198 |
| 2007-08-28 | 2007-08-24 | 52.051 | 343,095 | +2,259 | 0.51% | 17,858,375 |
| 2007-08-27 | 2007-08-23 | 50.254 | 340,836 | -8,069 | 0.50% | 17,128,313 |
| 2007-08-24 | 2007-08-22 | 48.519 | 348,905 | +968 | 0.52% | 16,928,451 |
| 2007-08-23 | 2007-08-21 | 49.262 | 347,937 | -323 | 0.51% | 17,140,205 |
| 2007-08-22 | 2007-08-20 | 48.333 | 348,260 | -35,665 | 0.51% | 16,832,417 |
| 2007-08-21 | 2007-08-17 | 42.322 | 383,925 | +81,336 | 0.57% | 16,248,578 |
| 2007-08-20 | 2007-08-16 | 44.925 | 302,589 | -22,432 | 0.45% | 13,593,754 |
| 2007-08-17 | 2007-08-15 | 48.953 | 325,021 | +162 | 0.48% | 15,910,608 |
| 2007-08-15 | 2007-08-13 | 52.423 | 324,859 | -162 | 0.48% | 17,029,957 |
| 2007-08-14 | 2007-08-10 | 52.423 | 325,021 | -161 | 0.48% | 17,038,449 |
| 2007-08-13 | 2007-08-09 | 55.583 | 325,182 | +968 | 0.48% | 18,074,538 |
| 2007-08-10 | 2007-08-08 | 54.158 | 324,214 | -24,853 | 0.48% | 17,558,664 |
| 2007-08-09 | 2007-08-07 | 53.352 | 349,067 | -35,342 | 0.52% | 18,623,453 |
| 2007-08-08 | 2007-08-06 | 57.752 | 384,409 | +3,228 | 0.57% | 22,200,243 |
| 2007-08-07 | 2007-08-03 | 62.461 | 381,181 | +807 | 0.56% | 23,808,939 |
| 2007-08-06 | 2007-08-02 | 65.187 | 380,374 | +1,291 | 0.56% | 24,795,612 |
| 2007-08-03 | 2007-08-01 | 69.277 | 379,083 | -16,461 | 0.56% | 26,261,794 |
| 2007-08-02 | 2007-07-31 | 72.499 | 395,544 | -5,164 | 0.58% | 28,676,684 |
| 2007-08-01 | 2007-07-30 | 68.410 | 400,708 | +10,812 | 0.59% | 27,412,293 |
| 2007-07-31 | 2007-07-27 | 69.401 | 389,896 | +65,198 | 0.58% | 27,059,208 |
| 2007-07-30 | 2007-07-26 | 71.632 | 324,698 | 0.48% | 23,258,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy