History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 140,000,000 | +0 | 5.14% | 418,600,000 |
| 2025-10-13 | 2025-10-09 | 3.030 | 140,000,000 | +0 | 5.14% | 424,200,000 |
| 2025-10-10 | 2025-10-08 | 2.980 | 140,000,000 | +0 | 5.14% | 417,200,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 140,000,000 | +0 | 5.14% | 403,200,000 |
| 2025-10-08 | 2025-10-03 | 2.720 | 140,000,000 | +0 | 5.14% | 380,800,000 |
| 2025-10-06 | 2025-10-02 | 2.700 | 140,000,000 | +0 | 5.14% | 378,000,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 140,000,000 | +0 | 5.14% | 372,400,000 |
| 2025-10-02 | 2025-09-29 | 2.620 | 140,000,000 | +0 | 5.14% | 366,800,000 |
| 2025-09-30 | 2025-09-26 | 2.510 | 140,000,000 | +0 | 5.14% | 351,400,000 |
| 2025-09-29 | 2025-09-25 | 2.630 | 140,000,000 | +0 | 5.14% | 368,200,000 |
| 2025-09-26 | 2025-09-24 | 2.500 | 140,000,000 | +0 | 5.14% | 350,000,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 140,000,000 | +0 | 5.14% | 348,600,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 140,000,000 | +0 | 5.14% | 362,600,000 |
| 2025-09-23 | 2025-09-19 | 2.600 | 140,000,000 | +0 | 5.14% | 364,000,000 |
| 2025-09-22 | 2025-09-18 | 2.630 | 140,000,000 | +0 | 5.14% | 368,200,000 |
| 2025-09-19 | 2025-09-17 | 2.580 | 140,000,000 | +0 | 5.14% | 361,200,000 |
| 2025-09-18 | 2025-09-16 | 2.510 | 140,000,000 | +0 | 5.14% | 351,400,000 |
| 2025-09-17 | 2025-09-15 | 2.520 | 140,000,000 | +0 | 5.14% | 352,800,000 |
| 2025-09-16 | 2025-09-12 | 2.600 | 140,000,000 | +0 | 5.14% | 364,000,000 |
| 2025-09-15 | 2025-09-11 | 2.669 | 140,000,000 | +0 | 5.14% | 373,662,161 |
| 2025-09-12 | 2025-09-10 | 2.720 | 140,000,000 | +1,521,970 | 5.14% | 380,739,095 |
| 2025-09-11 | 2025-09-09 | 2.608 | 138,478,030 | +0 | 5.14% | 361,199,999 |
| 2025-09-10 | 2025-09-08 | 2.527 | 138,478,030 | +0 | 5.14% | 349,999,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 138,478,030 | +0 | 5.14% | 347,199,999 |
| 2025-09-08 | 2025-09-04 | 2.487 | 138,478,030 | +0 | 5.14% | 344,399,999 |
| 2025-09-05 | 2025-09-03 | 2.558 | 138,478,030 | +0 | 5.14% | 354,199,999 |
| 2025-09-04 | 2025-09-02 | 2.548 | 138,478,030 | +0 | 5.14% | 352,799,999 |
| 2025-09-03 | 2025-09-01 | 2.517 | 138,478,030 | +0 | 5.14% | 348,599,999 |
| 2025-09-02 | 2025-08-29 | 2.538 | 138,478,030 | +0 | 5.14% | 351,399,999 |
| 2025-09-01 | 2025-08-28 | 2.639 | 138,478,030 | +0 | 5.14% | 365,399,999 |
| 2025-08-29 | 2025-08-27 | 2.720 | 138,478,030 | +0 | 5.14% | 376,599,999 |
| 2025-08-28 | 2025-08-26 | 2.851 | 138,478,030 | +0 | 5.14% | 394,799,999 |
| 2025-08-27 | 2025-08-25 | 2.952 | 138,478,030 | +0 | 5.14% | 408,799,999 |
| 2025-08-26 | 2025-08-22 | 2.568 | 138,478,030 | +0 | 5.14% | 355,599,999 |
| 2025-08-25 | 2025-08-21 | 2.558 | 138,478,030 | +0 | 5.14% | 354,199,999 |
| 2025-08-22 | 2025-08-20 | 2.608 | 138,478,030 | +0 | 5.14% | 361,199,999 |
| 2025-08-21 | 2025-08-19 | 2.578 | 138,478,030 | +0 | 5.14% | 356,999,999 |
| 2025-08-20 | 2025-08-18 | 2.426 | 138,478,030 | +0 | 5.14% | 335,999,999 |
| 2025-08-19 | 2025-08-15 | 2.345 | 138,478,030 | +0 | 5.14% | 324,799,999 |
| 2025-08-18 | 2025-08-14 | 2.153 | 138,478,030 | +0 | 5.14% | 298,199,999 |
| 2025-08-15 | 2025-08-13 | 2.164 | 138,478,030 | +0 | 5.14% | 299,599,999 |
| 2025-08-14 | 2025-08-12 | 2.113 | 138,478,030 | +0 | 5.14% | 292,599,999 |
| 2025-08-13 | 2025-08-11 | 2.113 | 138,478,030 | +0 | 5.14% | 292,599,999 |
| 2025-08-12 | 2025-08-08 | 2.103 | 138,478,030 | +0 | 5.14% | 291,199,999 |
| 2025-08-11 | 2025-08-07 | 2.073 | 138,478,030 | +0 | 5.14% | 286,999,999 |
| 2025-08-08 | 2025-08-06 | 2.062 | 138,478,030 | +0 | 5.14% | 285,599,999 |
| 2025-08-07 | 2025-08-05 | 2.032 | 138,478,030 | +0 | 5.14% | 281,399,999 |
| 2025-08-06 | 2025-08-04 | 2.032 | 138,478,030 | +0 | 5.14% | 281,399,999 |
| 2025-08-05 | 2025-08-01 | 2.032 | 138,478,030 | +0 | 5.14% | 281,399,999 |
| 2025-08-04 | 2025-07-31 | 2.052 | 138,478,030 | +0 | 5.14% | 284,199,999 |
| 2025-08-01 | 2025-07-30 | 2.133 | 138,478,030 | +0 | 5.14% | 295,399,999 |
| 2025-07-31 | 2025-07-29 | 2.174 | 138,478,030 | +0 | 5.14% | 300,999,999 |
| 2025-07-30 | 2025-07-28 | 2.174 | 138,478,030 | +0 | 5.14% | 300,999,999 |
| 2025-07-29 | 2025-07-25 | 2.214 | 138,478,030 | +0 | 5.14% | 306,599,999 |
| 2025-07-28 | 2025-07-24 | 2.204 | 138,478,030 | +0 | 5.14% | 305,199,999 |
| 2025-07-25 | 2025-07-23 | 2.143 | 138,478,030 | +0 | 5.14% | 296,799,999 |
| 2025-07-24 | 2025-07-22 | 2.143 | 138,478,030 | +0 | 5.14% | 296,799,999 |
| 2025-07-23 | 2025-07-21 | 2.113 | 138,478,030 | +0 | 5.14% | 292,599,999 |
| 2025-07-22 | 2025-07-18 | 2.123 | 138,478,030 | +0 | 5.14% | 293,999,999 |
| 2025-07-21 | 2025-07-17 | 2.133 | 138,478,030 | +0 | 5.14% | 295,399,999 |
| 2025-07-18 | 2025-07-16 | 2.093 | 138,478,030 | +0 | 5.14% | 289,799,999 |
| 2025-07-17 | 2025-07-15 | 2.073 | 138,478,030 | +0 | 5.14% | 286,999,999 |
| 2025-07-16 | 2025-07-14 | 2.083 | 138,478,030 | +0 | 5.14% | 288,399,999 |
| 2025-07-15 | 2025-07-11 | 2.073 | 138,478,030 | +0 | 5.14% | 286,999,999 |
| 2025-07-14 | 2025-07-10 | 2.022 | 138,478,030 | +0 | 5.14% | 279,999,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 138,478,030 | +0 | 5.14% | 275,799,999 |
| 2025-07-10 | 2025-07-08 | 2.022 | 138,478,030 | +0 | 5.14% | 279,999,999 |
| 2025-07-09 | 2025-07-07 | 2.012 | 138,478,030 | +0 | 5.14% | 278,599,999 |
| 2025-07-08 | 2025-07-04 | 2.042 | 138,478,030 | +0 | 5.14% | 282,799,999 |
| 2025-07-07 | 2025-07-03 | 2.083 | 138,478,030 | +0 | 5.14% | 288,399,999 |
| 2025-07-04 | 2025-07-02 | 2.123 | 138,478,030 | +0 | 5.14% | 293,999,999 |
| 2025-07-03 | 2025-06-30 | 2.032 | 138,478,030 | +0 | 5.14% | 281,399,999 |
| 2025-07-02 | 2025-06-27 | 1.961 | 138,478,030 | +0 | 5.14% | 271,599,999 |
| 2025-06-30 | 2025-06-26 | 2.041 | 138,478,030 | +0 | 5.14% | 282,691,209 |
| 2025-06-27 | 2025-06-25 | 2.041 | 138,478,030 | +2,004,104 | 5.14% | 282,691,209 |
| 2025-06-26 | 2025-06-24 | 2.041 | 136,473,926 | +0 | 5.14% | 278,600,000 |
| 2025-06-25 | 2025-06-23 | 2.011 | 136,473,926 | +0 | 5.14% | 274,400,000 |
| 2025-06-24 | 2025-06-20 | 2.011 | 136,473,926 | +0 | 5.14% | 274,400,000 |
| 2025-06-23 | 2025-06-19 | 2.011 | 136,473,926 | +0 | 5.14% | 274,400,000 |
| 2025-06-20 | 2025-06-18 | 2.072 | 136,473,926 | +0 | 5.14% | 282,800,000 |
| 2025-06-19 | 2025-06-17 | 2.093 | 136,473,926 | +0 | 5.14% | 285,600,000 |
| 2025-06-18 | 2025-06-16 | 2.113 | 136,473,926 | +0 | 5.14% | 288,400,000 |
| 2025-06-17 | 2025-06-13 | 2.103 | 136,473,926 | +0 | 5.14% | 287,000,000 |
| 2025-06-16 | 2025-06-12 | 2.123 | 136,473,926 | +0 | 5.14% | 289,800,000 |
| 2025-06-13 | 2025-06-11 | 2.113 | 136,473,926 | +0 | 5.14% | 288,400,000 |
| 2025-06-12 | 2025-06-10 | 2.072 | 136,473,926 | +0 | 5.14% | 282,800,000 |
| 2025-06-11 | 2025-06-09 | 2.031 | 136,473,926 | +0 | 5.14% | 277,200,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 136,473,926 | +0 | 5.14% | 270,200,000 |
| 2025-06-09 | 2025-06-05 | 1.970 | 136,473,926 | +0 | 5.14% | 268,800,000 |
| 2025-06-06 | 2025-06-04 | 1.939 | 136,473,926 | +0 | 5.14% | 264,600,000 |
| 2025-06-05 | 2025-06-03 | 1.929 | 136,473,926 | +0 | 5.14% | 263,200,000 |
| 2025-06-04 | 2025-06-02 | 1.908 | 136,473,926 | +0 | 5.14% | 260,400,000 |
| 2025-06-03 | 2025-05-30 | 1.939 | 136,473,926 | +0 | 5.14% | 264,600,000 |
| 2025-06-02 | 2025-05-29 | 1.949 | 136,473,926 | +0 | 5.14% | 266,000,000 |
| 2025-05-30 | 2025-05-28 | 1.908 | 136,473,926 | +0 | 5.14% | 260,400,000 |
| 2025-05-29 | 2025-05-27 | 1.908 | 136,473,926 | +0 | 5.14% | 260,400,000 |
| 2025-05-28 | 2025-05-26 | 1.949 | 136,473,926 | +0 | 5.14% | 266,000,000 |
| 2025-05-27 | 2025-05-23 | 1.929 | 136,473,926 | +0 | 5.14% | 263,200,000 |
| 2025-05-26 | 2025-05-22 | 1.929 | 136,473,926 | +0 | 5.14% | 263,200,000 |
| 2025-05-23 | 2025-05-21 | 1.959 | 136,473,926 | +0 | 5.14% | 267,400,000 |
| 2025-05-22 | 2025-05-20 | 1.980 | 136,473,926 | +0 | 5.14% | 270,200,000 |
| 2025-05-21 | 2025-05-19 | 2.011 | 136,473,926 | +0 | 5.14% | 274,400,000 |
| 2025-05-20 | 2025-05-16 | 1.990 | 136,473,926 | +0 | 5.14% | 271,600,000 |
| 2025-05-19 | 2025-05-15 | 2.072 | 136,473,926 | +0 | 5.14% | 282,800,000 |
| 2025-05-16 | 2025-05-14 | 2.103 | 136,473,926 | +0 | 5.14% | 287,000,000 |
| 2025-05-15 | 2025-05-13 | 2.134 | 136,473,926 | +0 | 5.14% | 291,200,000 |
| 2025-05-14 | 2025-05-12 | 2.441 | 136,473,926 | +0 | 5.14% | 333,200,000 |
| 2025-05-13 | 2025-05-09 | 2.370 | 136,473,926 | +0 | 5.14% | 323,400,000 |
| 2025-05-12 | 2025-05-08 | 2.257 | 136,473,926 | +0 | 5.14% | 308,000,000 |
| 2025-05-09 | 2025-05-07 | 2.308 | 136,473,926 | +0 | 5.14% | 315,000,000 |
| 2025-05-08 | 2025-05-06 | 2.277 | 136,473,926 | +0 | 5.14% | 310,800,000 |
| 2025-05-07 | 2025-05-02 | 2.329 | 136,473,926 | +0 | 5.14% | 317,800,000 |
| 2025-05-06 | 2025-04-30 | 2.165 | 136,473,926 | +0 | 5.14% | 295,400,000 |
| 2025-05-02 | 2025-04-29 | 2.113 | 136,473,926 | +0 | 5.14% | 288,400,000 |
| 2025-04-30 | 2025-04-28 | 2.103 | 136,473,926 | +0 | 5.14% | 287,000,000 |
| 2025-04-29 | 2025-04-25 | 2.154 | 136,473,926 | +0 | 5.14% | 294,000,000 |
| 2025-04-28 | 2025-04-24 | 2.123 | 136,473,926 | +0 | 5.14% | 289,800,000 |
| 2025-04-25 | 2025-04-23 | 2.185 | 136,473,926 | +0 | 5.14% | 298,200,000 |
| 2025-04-24 | 2025-04-22 | 2.041 | 136,473,926 | +0 | 5.14% | 278,600,000 |
| 2025-04-23 | 2025-04-17 | 1.908 | 136,473,926 | +0 | 5.14% | 260,400,000 |
| 2025-04-22 | 2025-04-16 | 1.949 | 136,473,926 | +0 | 5.14% | 266,000,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 136,473,926 | +0 | 5.14% | 275,800,000 |
| 2025-04-16 | 2025-04-14 | 2.041 | 136,473,926 | +0 | 5.14% | 278,600,000 |
| 2025-04-15 | 2025-04-11 | 1.990 | 136,473,926 | +0 | 5.14% | 271,600,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 136,473,926 | +0 | 5.14% | 273,000,000 |
| 2025-04-11 | 2025-04-09 | 1.918 | 136,473,926 | +0 | 5.14% | 261,800,000 |
| 2025-04-10 | 2025-04-08 | 1.877 | 136,473,926 | +0 | 5.14% | 256,200,000 |
| 2025-04-09 | 2025-04-07 | 1.888 | 136,473,926 | +0 | 5.14% | 257,600,000 |
| 2025-04-08 | 2025-04-03 | 2.288 | 136,473,926 | +0 | 5.14% | 312,200,000 |
| 2025-04-07 | 2025-04-02 | 2.236 | 136,473,926 | +0 | 5.14% | 305,200,000 |
| 2025-04-03 | 2025-04-01 | 2.134 | 136,473,926 | +0 | 5.14% | 291,200,000 |
| 2025-04-02 | 2025-03-31 | 2.123 | 136,473,926 | +0 | 5.14% | 289,800,000 |
| 2025-04-01 | 2025-03-28 | 2.195 | 136,473,926 | +0 | 5.14% | 299,600,000 |
| 2025-03-31 | 2025-03-27 | 2.195 | 136,473,926 | +0 | 5.14% | 299,600,000 |
| 2025-03-28 | 2025-03-26 | 2.195 | 136,473,926 | +0 | 5.14% | 299,600,000 |
| 2025-03-27 | 2025-03-25 | 2.185 | 136,473,926 | +0 | 5.14% | 298,200,000 |
| 2025-03-26 | 2025-03-24 | 2.226 | 136,473,926 | +0 | 5.14% | 303,800,000 |
| 2025-03-25 | 2025-03-21 | 2.175 | 136,473,926 | +0 | 5.14% | 296,800,000 |
| 2025-03-24 | 2025-03-20 | 2.298 | 136,473,926 | +0 | 5.14% | 313,600,000 |
| 2025-03-21 | 2025-03-19 | 2.288 | 136,473,926 | +0 | 5.14% | 312,200,000 |
| 2025-03-20 | 2025-03-18 | 2.257 | 136,473,926 | +0 | 5.14% | 308,000,000 |
| 2025-03-19 | 2025-03-17 | 2.103 | 136,473,926 | +0 | 5.14% | 287,000,000 |
| 2025-03-18 | 2025-03-14 | 1.970 | 136,473,926 | +0 | 5.14% | 268,800,000 |
| 2025-03-17 | 2025-03-13 | 1.970 | 136,473,926 | +0 | 5.14% | 268,800,000 |
| 2025-03-14 | 2025-03-12 | 1.898 | 136,473,926 | +0 | 5.14% | 259,000,000 |
| 2025-03-13 | 2025-03-11 | 1.867 | 136,473,926 | +0 | 5.14% | 254,800,000 |
| 2025-03-12 | 2025-03-10 | 1.785 | 136,473,926 | +0 | 5.14% | 243,600,000 |
| 2025-03-11 | 2025-03-07 | 1.836 | 136,473,926 | +0 | 5.14% | 250,600,000 |
| 2025-03-10 | 2025-03-06 | 1.836 | 136,473,926 | +0 | 5.14% | 250,600,000 |
| 2025-03-07 | 2025-03-05 | 1.836 | 136,473,926 | +0 | 5.14% | 250,600,000 |
| 2025-03-06 | 2025-03-04 | 1.826 | 136,473,926 | +0 | 5.14% | 249,200,000 |
| 2025-03-05 | 2025-03-03 | 1.805 | 136,473,926 | +0 | 5.14% | 246,400,000 |
| 2025-03-04 | 2025-02-28 | 1.836 | 136,473,926 | +0 | 5.14% | 250,600,000 |
| 2025-03-03 | 2025-02-27 | 1.795 | 136,473,926 | +0 | 5.14% | 245,000,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 136,473,926 | +0 | 5.14% | 249,200,000 |
| 2025-02-27 | 2025-02-25 | 1.734 | 136,473,926 | +0 | 5.14% | 236,600,000 |
| 2025-02-26 | 2025-02-24 | 1.785 | 136,473,926 | +0 | 5.14% | 243,600,000 |
| 2025-02-25 | 2025-02-21 | 1.744 | 136,473,926 | +0 | 5.14% | 238,000,000 |
| 2025-02-24 | 2025-02-20 | 1.734 | 136,473,926 | +0 | 5.14% | 236,600,000 |
| 2025-02-21 | 2025-02-19 | 1.754 | 136,473,926 | +0 | 5.14% | 239,400,000 |
| 2025-02-20 | 2025-02-18 | 1.744 | 136,473,926 | +0 | 5.14% | 238,000,000 |
| 2025-02-19 | 2025-02-17 | 1.734 | 136,473,926 | -448,414 | 5.14% | 236,600,000 |
| 2024-10-25 | 2024-10-23 | 1.867 | 136,922,340 | -526,400 | 5.15% | 255,637,199 |
| 2024-09-12 | 2024-09-10 | 1.705 | 137,448,740 | +1,805,540 | 5.17% | 234,318,024 |
| 2024-06-27 | 2024-06-25 | 1.866 | 135,643,200 | -24,757,016 | 5.08% | 253,062,175 |
| 2024-05-28 | 2024-05-24 | 1.887 | 160,400,216 | +26,264 | 6.16% | 302,670,000 |
| 2024-05-27 | 2024-05-23 | 1.898 | 160,373,952 | +140,702 | 6.16% | 304,330,161 |
| 2024-05-24 | 2024-05-22 | 1.919 | 160,233,250 | +253,264 | 6.16% | 307,479,601 |
| 2024-05-23 | 2024-05-21 | 1.919 | 159,979,986 | +281,404 | 6.15% | 306,993,600 |
| 2024-05-22 | 2024-05-20 | 1.983 | 159,698,582 | +187,602 | 6.14% | 316,668,719 |
| 2024-05-21 | 2024-05-17 | 2.015 | 159,510,980 | +187,603 | 6.13% | 321,398,281 |
| 2024-05-20 | 2024-05-16 | 1.983 | 159,323,377 | +281,404 | 6.12% | 315,924,720 |
| 2024-05-17 | 2024-05-14 | 1.972 | 159,041,973 | +459,626 | 6.11% | 313,671,200 |
| 2024-05-16 | 2024-05-13 | 2.015 | 158,582,347 | +787,931 | 6.09% | 319,527,180 |
| 2024-05-14 | 2024-05-10 | 2.026 | 157,794,416 | +581,568 | 6.06% | 319,621,800 |
| 2024-05-13 | 2024-05-09 | 2.026 | 157,212,848 | +75,041 | 6.04% | 318,443,800 |
| 2024-05-10 | 2024-05-08 | 1.930 | 157,137,807 | +656,609 | 6.04% | 303,214,820 |
| 2024-05-09 | 2024-05-07 | 1.962 | 156,481,198 | +93,801 | 6.01% | 306,952,480 |
| 2024-05-08 | 2024-05-06 | 1.930 | 156,387,397 | +16,885 | 6.01% | 301,766,821 |
| 2024-05-07 | 2024-05-03 | 1.919 | 156,370,512 | +84,421 | 6.01% | 300,067,199 |
| 2024-05-03 | 2024-04-30 | 1.812 | 156,286,091 | +1,219,417 | 6.00% | 283,243,800 |
| 2024-05-02 | 2024-04-29 | 1.770 | 155,066,674 | +750,410 | 5.96% | 274,421,239 |
| 2024-04-30 | 2024-04-26 | 1.684 | 154,316,264 | +375,205 | 5.93% | 259,932,120 |
| 2024-04-29 | 2024-04-25 | 1.780 | 153,941,059 | +1,172,516 | 5.91% | 274,070,380 |
| 2024-04-26 | 2024-04-24 | 1.759 | 152,768,543 | +1,641,523 | 5.87% | 268,725,601 |
| 2024-04-25 | 2024-04-23 | 1.748 | 151,127,020 | +2,814,039 | 5.81% | 264,226,960 |
| 2024-04-24 | 2024-04-22 | 1.844 | 148,312,981 | +1,876,026 | 5.70% | 273,537,220 |
| 2024-04-23 | 2024-04-19 | 1.866 | 146,436,955 | +2,354,412 | 5.63% | 273,199,500 |
| 2024-04-22 | 2024-04-18 | 1.844 | 144,082,543 | +1,988,588 | 5.54% | 265,734,921 |
| 2024-04-19 | 2024-04-17 | 1.823 | 142,093,955 | +2,193,074 | 5.46% | 259,037,640 |
| 2024-04-18 | 2024-04-16 | 1.908 | 139,900,881 | +938,013 | 5.37% | 266,971,340 |
| 2024-04-17 | 2024-04-15 | 1.994 | 138,962,868 | +2,363,793 | 5.34% | 277,033,020 |
| 2024-04-16 | 2024-04-12 | 1.951 | 136,599,075 | +1,913,546 | 5.25% | 266,495,580 |
| 2024-04-15 | 2024-04-11 | 1.951 | 134,685,529 | +195,107 | 5.17% | 262,762,380 |
| 2024-04-12 | 2024-04-10 | 1.908 | 134,490,422 | +213,867 | 5.17% | 256,646,620 |
| 2024-04-10 | 2024-04-08 | 1.823 | 134,276,555 | +110,685 | 5.16% | 244,786,500 |
| 2024-04-09 | 2024-04-05 | 1.748 | 134,165,870 | +504,651 | 5.15% | 234,572,481 |
| 2024-04-08 | 2024-04-03 | 1.738 | 133,661,219 | +778,551 | 5.13% | 232,265,221 |
| 2024-04-03 | 2024-03-28 | 1.759 | 132,882,668 | +622,841 | 5.11% | 233,745,600 |
| 2024-04-02 | 2024-03-27 | 1.535 | 132,259,827 | +938,013 | 5.08% | 203,040,000 |
| 2023-06-26 | 2023-06-21 | 2.104 | 131,321,814 | +2,870,422 | 5.05% | 276,237,988 |
| 2023-05-23 | 2023-05-19 | 2.376 | 128,451,392 | -8,132,808 | 5.03% | 305,200,000 |
| 2023-05-22 | 2023-05-18 | 2.420 | 136,584,200 | +1,192,763 | 5.35% | 330,478,079 |
| 2023-05-19 | 2023-05-17 | 2.354 | 135,391,437 | +917,510 | 5.30% | 318,738,239 |
| 2023-05-18 | 2023-05-16 | 2.452 | 134,473,927 | +458,755 | 5.26% | 329,768,999 |
| 2023-05-17 | 2023-05-15 | 2.420 | 134,015,172 | +458,755 | 5.24% | 324,262,079 |
| 2023-05-16 | 2023-05-12 | 2.420 | 133,556,417 | +458,755 | 5.23% | 323,152,079 |
| 2023-05-15 | 2023-05-11 | 2.398 | 133,097,662 | +458,755 | 5.21% | 319,140,799 |
| 2023-05-12 | 2023-05-10 | 2.441 | 132,638,907 | +458,754 | 5.19% | 323,823,359 |
| 2023-05-11 | 2023-05-09 | 2.485 | 132,180,153 | +458,755 | 5.17% | 328,465,921 |
| 2023-05-10 | 2023-05-08 | 2.529 | 131,721,398 | +458,755 | 5.15% | 333,068,481 |
| 2023-05-09 | 2023-05-05 | 2.605 | 131,262,643 | +458,755 | 5.14% | 341,922,961 |
| 2023-05-08 | 2023-05-04 | 2.638 | 130,803,888 | +458,755 | 5.12% | 345,004,881 |
| 2023-05-05 | 2023-05-03 | 2.670 | 130,345,133 | +295,439 | 5.10% | 348,056,801 |
| 2023-05-04 | 2023-05-02 | 2.638 | 130,049,694 | +282,593 | 5.09% | 343,015,639 |
| 2023-05-03 | 2023-04-28 | 2.594 | 129,767,101 | +398,199 | 5.08% | 336,612,919 |
| 2023-05-02 | 2023-04-27 | 2.539 | 129,368,902 | +458,755 | 5.06% | 328,530,000 |
| 2023-04-28 | 2023-04-26 | 2.507 | 128,910,147 | +458,755 | 5.04% | 323,150,000 |
| 2022-06-24 | 2022-06-22 | 3.469 | 128,451,392 | +2,945,086 | 5.03% | 445,616,941 |
| 2022-05-10 | 2022-05-05 | 2.867 | 125,506,306 | -8,964,736 | 5.01% | 359,800,000 |
| 2022-04-13 | 2022-04-11 | 3.703 | 134,471,042 | +889,302 | 5.37% | 498,000,000 |
| 2022-04-12 | 2022-04-08 | 3.860 | 133,581,740 | +340,660 | 5.33% | 515,567,679 |
| 2022-04-11 | 2022-04-07 | 3.748 | 133,241,080 | +1,633,375 | 5.32% | 499,390,079 |
| 2022-04-08 | 2022-04-06 | 3.670 | 131,607,705 | +446,444 | 5.25% | 482,991,739 |
| 2022-04-07 | 2022-04-04 | 3.625 | 131,161,261 | +1,488,146 | 5.23% | 475,500,998 |
| 2022-04-06 | 2022-04-01 | 3.503 | 129,673,115 | +2,689,421 | 5.18% | 454,194,719 |
| 2022-04-04 | 2022-03-31 | 3.570 | 126,983,694 | +1,477,388 | 5.07% | 453,273,598 |
| 2021-10-21 | 2021-10-19 | 5.678 | 125,506,306 | -143,435,778 | 5.01% | 712,600,000 |
| 2021-07-16 | 2021-07-14 | 4.328 | 268,942,084 | -8,965 | 10.73% | 1,164,000,000 |
| 2021-07-15 | 2021-07-13 | 4.306 | 268,951,049 | +8,965 | 10.73% | 1,158,038,601 |
| 2021-07-09 | 2021-07-07 | 3.603 | 268,942,084 | -8,965 | 10.73% | 969,000,000 |
| 2021-07-02 | 2021-06-29 | 3.737 | 268,951,049 | +7,215,364 | 10.73% | 1,004,994,383 |
| 2021-06-21 | 2021-06-17 | 3.817 | 261,735,685 | -8,725 | 10.73% | 999,033,299 |
| 2021-06-18 | 2021-06-16 | 3.656 | 261,744,410 | +8,725 | 10.73% | 957,063,802 |
| 2021-06-17 | 2021-06-15 | 3.920 | 261,735,685 | +8,724 | 10.73% | 1,026,034,199 |
| 2021-06-09 | 2021-06-07 | 4.149 | 261,726,961 | -8,724 | 10.73% | 1,085,999,999 |
| 2021-06-08 | 2021-06-04 | 4.230 | 261,735,685 | -8,725 | 10.73% | 1,107,036,899 |
| 2021-05-26 | 2021-05-24 | 4.081 | 261,744,410 | +8,725 | 10.73% | 1,068,071,202 |
| 2021-05-25 | 2021-05-21 | 4.126 | 261,735,685 | +8,724 | 10.73% | 1,080,035,999 |
| 2021-05-18 | 2021-05-14 | 3.863 | 261,726,961 | -8,724 | 10.73% | 1,011,000,000 |
| 2021-05-14 | 2021-05-12 | 4.058 | 261,735,685 | -8,725 | 10.73% | 1,062,035,399 |
| 2021-05-13 | 2021-05-11 | 3.966 | 261,744,410 | +8,725 | 10.73% | 1,038,069,202 |
| 2021-05-12 | 2021-05-10 | 4.241 | 261,735,685 | +8,724 | 10.73% | 1,110,036,999 |
| 2021-03-23 | 2021-03-19 | 4.470 | 261,726,961 | -436,212 | 11.56% | 1,169,999,999 |
| 2021-03-22 | 2021-03-18 | 4.654 | 262,163,173 | -436,211 | 11.58% | 1,220,030,001 |
| 2021-03-19 | 2021-03-17 | 4.631 | 262,599,384 | -436,212 | 11.60% | 1,216,039,998 |
| 2021-03-18 | 2021-03-16 | 4.619 | 263,035,596 | -872,423 | 11.62% | 1,215,045,000 |
| 2021-03-16 | 2021-03-12 | 4.505 | 263,908,019 | -441,446 | 11.66% | 1,188,824,999 |
| 2021-03-15 | 2021-03-11 | 4.734 | 264,349,465 | -436,212 | 11.68% | 1,251,414,779 |
| 2021-03-12 | 2021-03-10 | 4.367 | 264,785,677 | -436,211 | 11.70% | 1,156,357,861 |
| 2021-03-11 | 2021-03-09 | 4.149 | 265,221,888 | -872,424 | 11.72% | 1,100,501,718 |
| 2021-03-05 | 2021-03-03 | 5.020 | 266,094,312 | -436,211 | 11.75% | 1,335,926,282 |
| 2021-03-04 | 2021-03-02 | 4.768 | 266,530,523 | -436,212 | 11.77% | 1,270,904,959 |
| 2021-03-02 | 2021-02-26 | 4.986 | 266,966,735 | -436,211 | 11.79% | 1,331,126,101 |
| 2021-03-01 | 2021-02-25 | 5.296 | 267,402,946 | -436,212 | 11.81% | 1,416,057,717 |
| 2021-02-26 | 2021-02-24 | 5.147 | 267,839,158 | -436,212 | 11.83% | 1,378,456,940 |
| 2021-02-25 | 2021-02-23 | 5.605 | 268,275,370 | -872,423 | 11.85% | 1,503,704,342 |
| 2021-02-16 | 2021-02-09 | 5.559 | 269,147,793 | -436,211 | 11.89% | 1,496,254,101 |
| 2021-02-10 | 2021-02-08 | 5.731 | 269,584,004 | -436,212 | 11.91% | 1,545,029,997 |
| 2021-02-09 | 2021-02-05 | 5.846 | 270,020,216 | -436,212 | 11.93% | 1,578,480,599 |
| 2021-02-08 | 2021-02-04 | 5.811 | 270,456,428 | -436,211 | 11.95% | 1,571,730,422 |
| 2021-02-05 | 2021-02-03 | 5.926 | 270,892,639 | -436,212 | 11.97% | 1,605,316,018 |
| 2021-02-04 | 2021-02-02 | 5.662 | 271,328,851 | -436,212 | 11.98% | 1,536,369,641 |
| 2021-02-03 | 2021-02-01 | 5.158 | 271,765,063 | -436,211 | 12.00% | 1,401,777,003 |
| 2021-02-02 | 2021-01-29 | 4.986 | 272,201,274 | -436,212 | 12.02% | 1,357,226,099 |
| 2021-02-01 | 2021-01-28 | 5.020 | 272,637,486 | -436,211 | 12.04% | 1,368,776,281 |
| 2021-01-29 | 2021-01-27 | 5.273 | 273,073,697 | -436,212 | 12.06% | 1,439,827,598 |
| 2021-01-28 | 2021-01-26 | 5.490 | 273,509,909 | -4,370,840 | 12.08% | 1,501,693,740 |
| 2021-01-27 | 2021-01-25 | 5.261 | 277,880,749 | -938,728 | 12.27% | 1,461,988,439 |
| 2021-01-26 | 2021-01-22 | 5.571 | 278,819,477 | -3,489,692 | 12.32% | 1,553,217,123 |
| 2021-01-25 | 2021-01-21 | 5.502 | 282,309,169 | -994,563 | 12.47% | 1,553,241,598 |
| 2021-01-22 | 2021-01-20 | 4.447 | 283,303,732 | -872,423 | 12.51% | 1,259,960,161 |
| 2021-01-19 | 2021-01-15 | 4.012 | 284,176,155 | -872,423 | 12.55% | 1,140,062,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 285,048,578 | -436,212 | 12.59% | 1,169,700,559 |
| 2021-01-15 | 2021-01-13 | 3.851 | 285,484,790 | -800,884 | 12.61% | 1,099,499,521 |
| 2021-01-14 | 2021-01-12 | 3.932 | 286,285,674 | -436,212 | 12.65% | 1,125,554,499 |
| 2021-01-13 | 2021-01-11 | 3.886 | 286,721,886 | -462,384 | 12.66% | 1,114,123,500 |
| 2021-01-11 | 2021-01-07 | 3.886 | 287,184,270 | -436,212 | 12.69% | 1,115,920,199 |
| 2021-01-08 | 2021-01-06 | 3.771 | 287,620,482 | -436,211 | 12.70% | 1,084,647,201 |
| 2021-01-05 | 2020-12-31 | 3.966 | 288,056,693 | +69,793 | 12.72% | 1,142,422,798 |
| 2020-12-07 | 2020-12-03 | 3.553 | 287,986,900 | -17,291,427 | 12.87% | 1,023,310,002 |
| 2020-12-02 | 2020-11-30 | 3.886 | 305,278,327 | -269,376,823 | 13.64% | 1,186,228,798 |
| 2020-11-30 | 2020-11-26 | 4.035 | 574,655,150 | -183,209 | 25.68% | 2,318,583,595 |
| 2020-11-25 | 2020-11-23 | 3.989 | 574,838,359 | +26,173 | 25.69% | 2,292,966,855 |
| 2020-11-24 | 2020-11-20 | 3.668 | 574,812,186 | +130,864 | 25.69% | 2,108,379,267 |
| 2020-11-18 | 2020-11-16 | 3.358 | 574,681,322 | +26,172 | 25.68% | 1,930,045,265 |
| 2020-09-23 | 2020-09-21 | 2.751 | 574,655,150 | -87,399,356 | 25.68% | 1,580,852,451 |
| 2020-06-04 | 2020-06-02 | 2.626 | 662,054,506 | +17,634,994 | 29.54% | 1,738,587,149 |
| 2020-02-13 | 2020-02-11 | 3.062 | 644,419,512 | -67,935 | 29.54% | 1,973,058,155 |
| 2019-06-21 | 2019-06-19 | 2.685 | 644,487,447 | +8,491,847 | 29.89% | 1,730,402,629 |
| 2019-06-06 | 2019-06-04 | 2.850 | 635,995,600 | -127,377,700 | 29.50% | 1,812,455,421 |
| 2019-06-05 | 2019-06-03 | 2.897 | 763,373,300 | +1,698,369 | 35.40% | 2,211,413,362 |
| 2019-06-04 | 2019-05-31 | 2.944 | 761,674,931 | +4,174,592 | 35.33% | 2,242,371,304 |
| 2019-06-03 | 2019-05-30 | 2.814 | 757,500,339 | +4,245,924 | 35.13% | 2,131,957,726 |
| 2019-05-28 | 2019-05-24 | 2.735 | 753,254,415 | +13,900,967 | 34.94% | 2,060,458,981 |
| 2019-05-24 | 2019-05-22 | 2.639 | 739,353,448 | +2,083,784 | 34.94% | 1,951,471,547 |
| 2019-05-15 | 2019-05-10 | 2.423 | 737,269,664 | +833,513 | 34.84% | 1,786,755,692 |
| 2019-05-14 | 2019-05-09 | 2.447 | 736,436,151 | +416,757 | 34.80% | 1,802,406,343 |
| 2019-05-10 | 2019-05-08 | 2.495 | 736,019,394 | +1,250,270 | 34.78% | 1,836,707,643 |
| 2019-05-08 | 2019-05-06 | 2.459 | 734,769,124 | +833,513 | 34.72% | 1,807,141,668 |
| 2019-05-07 | 2019-05-03 | 2.519 | 733,935,611 | +416,757 | 34.68% | 1,849,118,295 |
| 2019-05-06 | 2019-05-02 | 2.567 | 733,518,854 | +833,513 | 34.66% | 1,883,269,595 |
| 2019-05-02 | 2019-04-29 | 2.435 | 732,685,341 | +416,757 | 34.62% | 1,784,436,018 |
| 2018-05-17 | 2018-05-15 | 2.182 | 732,268,584 | +19,471,687 | 34.60% | 1,597,481,035 |
| 2018-05-11 | 2018-05-09 | 2.058 | 712,796,897 | +121,702,421 | 34.60% | 1,467,149,311 |
| 2018-02-23 | 2018-02-21 | 1.750 | 591,094,476 | -86,003 | 32.54% | 1,034,516,180 |
| 2018-02-06 | 2018-02-02 | 1.676 | 591,180,479 | -517,146,040 | 32.54% | 990,948,388 |
| 2018-01-26 | 2018-01-24 | 1.639 | 1,108,326,519 | +81,135 | 61.01% | 1,816,817,933 |
| 2018-01-22 | 2018-01-18 | 1.762 | 1,108,245,384 | +4,868 | 61.00% | 1,953,277,785 |
| 2018-01-10 | 2018-01-08 | 1.578 | 1,108,240,516 | -24,340 | 61.00% | 1,748,380,827 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,108,264,856 | +24,340 | 61.01% | 1,803,057,327 |
| 2017-12-14 | 2017-12-12 | 1.306 | 1,108,240,516 | +204,562 | 61.53% | 1,447,877,873 |
| 2017-12-13 | 2017-12-11 | 1.294 | 1,108,035,954 | +20,166,091 | 61.51% | 1,433,953,915 |
| 2017-11-30 | 2017-11-28 | 1.097 | 1,087,869,863 | +448,875,360 | 60.39% | 1,193,325,702 |
| 2017-08-31 | 2017-08-29 | 1.035 | 638,994,503 | +267,230,930 | 35.47% | 661,558,800 |
| 2017-08-30 | 2017-08-28 | 1.072 | 371,763,573 | +243,404,841 | 20.64% | 398,637,480 |
| 2017-08-29 | 2017-08-25 | 1.060 | 128,358,732 | +128,212,689 | 7.13% | 136,055,440 |
| 2017-05-31 | 2017-05-26 | 0.790 | 146,043 | +2,501 | 0.01% | 115,375 |
| 2016-07-26 | 2016-07-22 | 0.702 | 143,542 | -102,075 | 0.01% | 100,800 |
| 2016-07-25 | 2016-07-21 | 0.690 | 245,617 | -25,519 | 0.01% | 169,400 |
| 2016-05-20 | 2016-05-18 | 0.662 | 271,136 | +4,015 | 0.02% | 179,457 |
| 2015-12-30 | 2015-12-28 | 0.827 | 267,121 | -78,565 | 0.02% | 221,000 |
| 2015-12-29 | 2015-12-24 | 0.840 | 345,686 | +78,565 | 0.02% | 290,400 |
| 2015-08-28 | 2015-08-26 | 0.929 | 267,121 | +78,565 | 0.02% | 248,200 |
| 2015-07-13 | 2015-07-09 | 1.146 | 188,556 | -54,995 | 0.01% | 216,000 |
| 2015-07-09 | 2015-07-07 | 1.082 | 243,551 | +54,995 | 0.01% | 263,500 |
| 2015-07-07 | 2015-07-03 | 1.502 | 188,556 | -7,856 | 0.01% | 283,200 |
| 2015-06-02 | 2015-05-29 | 2.049 | 196,412 | -39,283 | 0.01% | 402,499 |
| 2015-06-01 | 2015-05-28 | 1.947 | 235,695 | +39,283 | 0.01% | 459,000 |
| 2015-05-29 | 2015-05-27 | 1.935 | 196,412 | -39,283 | 0.01% | 379,999 |
| 2015-05-28 | 2015-05-26 | 1.909 | 235,695 | +39,283 | 0.01% | 450,000 |
| 2015-05-22 | 2015-05-20 | 2.004 | 196,412 | +6,803 | 0.01% | 393,635 |
| 2015-05-07 | 2015-05-05 | 2.136 | 189,609 | -37,921 | 0.01% | 405,001 |
| 2015-05-04 | 2015-04-29 | 2.030 | 227,530 | +98,596 | 0.01% | 461,999 |
| 2015-04-30 | 2015-04-28 | 2.162 | 128,934 | -22,753 | 0.01% | 278,800 |
| 2015-04-28 | 2015-04-24 | 2.057 | 151,687 | +22,753 | 0.01% | 312,000 |
| 2015-04-16 | 2015-04-14 | 2.294 | 128,934 | -68,259 | 0.01% | 295,800 |
| 2015-04-15 | 2015-04-13 | 2.400 | 197,193 | -30,337 | 0.01% | 473,200 |
| 2015-04-13 | 2015-04-09 | 2.083 | 227,530 | +60,674 | 0.01% | 473,999 |
| 2015-04-09 | 2015-04-02 | 1.767 | 166,856 | -37,921 | 0.01% | 294,801 |
| 2015-03-30 | 2015-03-26 | 1.675 | 204,777 | +37,921 | 0.01% | 342,900 |
| 2015-03-23 | 2015-03-19 | 1.714 | 166,856 | +7,585 | 0.01% | 286,001 |
| 2015-03-20 | 2015-03-18 | 1.780 | 159,271 | -45,506 | 0.01% | 283,500 |
| 2015-03-19 | 2015-03-17 | 1.806 | 204,777 | +45,506 | 0.01% | 369,900 |
| 2015-03-18 | 2015-03-16 | 1.582 | 159,271 | -15,169 | 0.01% | 252,000 |
| 2015-03-16 | 2015-03-12 | 1.556 | 174,440 | -15,169 | 0.01% | 271,400 |
| 2015-02-27 | 2015-02-25 | 1.595 | 189,609 | +30,338 | 0.01% | 302,501 |
| 2015-01-13 | 2015-01-09 | 1.740 | 159,271 | -60,675 | 0.01% | 277,200 |
| 2015-01-12 | 2015-01-08 | 1.675 | 219,946 | +60,675 | 0.01% | 368,300 |
| 2015-01-08 | 2015-01-06 | 1.859 | 159,271 | +37,922 | 0.01% | 296,100 |
| 2015-01-07 | 2015-01-05 | 1.885 | 121,349 | -83,428 | 0.01% | 228,799 |
| 2015-01-06 | 2015-01-02 | 1.859 | 204,777 | +37,921 | 0.01% | 380,699 |
| 2014-12-17 | 2014-12-15 | 1.820 | 166,856 | +45,507 | 0.01% | 303,601 |
| 2014-11-18 | 2014-11-14 | 2.334 | 121,349 | +30,337 | 0.01% | 283,199 |
| 2014-11-14 | 2014-11-12 | 2.347 | 91,012 | +30,337 | 0.01% | 213,600 |
| 2014-10-22 | 2014-10-20 | 2.663 | 60,675 | -10,618 | 0.00% | 161,601 |
| 2014-09-18 | 2014-09-16 | 2.505 | 71,293 | -37,922 | 0.00% | 178,600 |
| 2014-09-16 | 2014-09-12 | 2.466 | 109,215 | +37,922 | 0.01% | 269,281 |
| 2014-09-11 | 2014-09-08 | 2.439 | 71,293 | -75,843 | 0.00% | 173,900 |
| 2014-09-04 | 2014-09-02 | 2.228 | 147,136 | +75,843 | 0.01% | 327,859 |
| 2014-08-26 | 2014-08-22 | 2.505 | 71,293 | -75,843 | 0.00% | 178,600 |
| 2014-08-25 | 2014-08-21 | 2.413 | 147,136 | +75,843 | 0.01% | 355,019 |
| 2014-08-22 | 2014-08-20 | 2.479 | 71,293 | -166,855 | 0.00% | 176,720 |
| 2014-08-20 | 2014-08-18 | 2.347 | 238,148 | +136,518 | 0.02% | 558,919 |
| 2014-08-11 | 2014-08-07 | 2.241 | 101,630 | +30,337 | 0.01% | 227,800 |
| 2014-07-09 | 2014-07-07 | 1.859 | 71,293 | -45,506 | 0.00% | 132,540 |
| 2014-07-07 | 2014-07-03 | 1.820 | 116,799 | -43,989 | 0.01% | 212,520 |
| 2014-07-04 | 2014-07-02 | 1.767 | 160,788 | +15,169 | 0.01% | 284,080 |
| 2014-06-27 | 2014-06-25 | 1.754 | 145,619 | -1,517 | 0.01% | 255,359 |
| 2014-06-26 | 2014-06-24 | 1.727 | 147,136 | -37,922 | 0.01% | 254,140 |
| 2014-06-25 | 2014-06-23 | 1.675 | 185,058 | +37,922 | 0.01% | 309,880 |
| 2014-06-17 | 2014-06-13 | 1.767 | 147,136 | +37,921 | 0.01% | 259,960 |
| 2014-06-09 | 2014-06-05 | 1.793 | 109,215 | +37,922 | 0.01% | 195,841 |
| 2014-05-26 | 2014-05-22 | 2.142 | 71,293 | +2,821 | 0.00% | 152,682 |
| 2014-05-14 | 2014-05-12 | 2.348 | 68,472 | -160,252 | 0.00% | 160,741 |
| 2014-05-12 | 2014-05-08 | 2.279 | 228,724 | -65,558 | 0.02% | 521,239 |
| 2014-05-09 | 2014-05-07 | 2.128 | 294,282 | +29,137 | 0.02% | 626,200 |
| 2014-05-02 | 2014-04-29 | 1.853 | 265,145 | +36,421 | 0.02% | 491,399 |
| 2014-04-29 | 2014-04-25 | 2.444 | 228,724 | +23,309 | 0.02% | 558,919 |
| 2014-04-16 | 2014-04-14 | 2.553 | 205,415 | +21,853 | 0.01% | 524,521 |
| 2014-04-11 | 2014-04-09 | 2.608 | 183,562 | +21,853 | 0.01% | 478,800 |
| 2014-04-09 | 2014-04-07 | 2.581 | 161,709 | +20,395 | 0.01% | 417,359 |
| 2014-04-08 | 2014-04-04 | 2.622 | 141,314 | +83,040 | 0.01% | 370,541 |
| 2014-03-31 | 2014-03-27 | 2.581 | 58,274 | -21,852 | 0.00% | 150,401 |
| 2014-03-19 | 2014-03-17 | 2.732 | 80,126 | +21,852 | 0.01% | 218,899 |
| 2014-03-10 | 2014-03-06 | 2.897 | 58,274 | -17,482 | 0.00% | 168,801 |
| 2014-03-06 | 2014-03-04 | 2.869 | 75,756 | +17,482 | 0.01% | 217,361 |
| 2013-10-11 | 2013-10-09 | 2.691 | 58,274 | -14,568 | 0.00% | 156,801 |
| 2013-10-07 | 2013-10-03 | 2.801 | 72,842 | -14,569 | 0.01% | 204,000 |
| 2013-09-09 | 2013-09-05 | 2.814 | 87,411 | -21,852 | 0.01% | 246,001 |
| 2013-09-06 | 2013-09-04 | 2.773 | 109,263 | +21,852 | 0.01% | 303,000 |
| 2013-09-05 | 2013-09-03 | 2.883 | 87,411 | -21,852 | 0.01% | 252,001 |
| 2013-08-29 | 2013-08-27 | 2.746 | 109,263 | +21,852 | 0.01% | 300,000 |
| 2013-08-20 | 2013-08-16 | 3.048 | 87,411 | -14,568 | 0.01% | 266,401 |
| 2013-07-29 | 2013-07-25 | 2.897 | 101,979 | -21,853 | 0.01% | 295,400 |
| 2013-07-25 | 2013-07-23 | 2.759 | 123,832 | +21,853 | 0.01% | 341,701 |
| 2013-07-15 | 2013-07-11 | 2.553 | 101,979 | +29,137 | 0.01% | 260,400 |
| 2013-06-27 | 2013-06-25 | 2.636 | 72,842 | -29,137 | 0.01% | 192,000 |
| 2013-06-04 | 2013-05-31 | 3.774 | 101,979 | +20,396 | 0.01% | 384,870 |
| 2013-06-03 | 2013-05-30 | 3.816 | 81,583 | +1,753 | 0.01% | 311,329 |
| 2013-05-31 | 2013-05-29 | 3.704 | 79,830 | +8,553 | 0.01% | 295,679 |
| 2013-05-30 | 2013-05-28 | 3.620 | 71,277 | -14,255 | 0.01% | 258,000 |
| 2013-05-20 | 2013-05-15 | 3.381 | 85,532 | +28,510 | 0.01% | 289,199 |
| 2013-05-02 | 2013-04-29 | 3.101 | 57,022 | -2,851 | 0.00% | 176,801 |
| 2013-02-05 | 2013-02-01 | 3.423 | 59,873 | -28,510 | 0.00% | 204,961 |
| 2013-01-07 | 2013-01-03 | 2.862 | 88,383 | -14,256 | 0.01% | 252,959 |
| 2012-12-06 | 2012-12-04 | 2.511 | 102,639 | -570,215 | 0.01% | 257,760 |
| 2012-10-15 | 2012-10-11 | 2.189 | 672,854 | -39,916 | 0.05% | 1,472,639 |
| 2012-10-11 | 2012-10-09 | 2.203 | 712,770 | -45,617 | 0.05% | 1,570,001 |
| 2012-10-04 | 2012-09-28 | 2.217 | 758,387 | +85,533 | 0.06% | 1,681,120 |
| 2012-08-09 | 2012-08-07 | 2.245 | 672,854 | -28,511 | 0.05% | 1,510,399 |
| 2012-05-25 | 2012-05-23 | 2.461 | 701,365 | +25,702 | 0.05% | 1,726,218 |
| 2012-04-30 | 2012-04-26 | 2.811 | 675,663 | -46,692 | 0.06% | 1,899,120 |
| 2012-04-16 | 2012-04-12 | 2.956 | 722,355 | -20,600 | 0.06% | 2,135,559 |
| 2012-04-13 | 2012-04-11 | 2.840 | 742,955 | +20,600 | 0.06% | 2,109,901 |
| 2012-03-30 | 2012-03-28 | 3.087 | 722,355 | -34,333 | 0.06% | 2,230,239 |
| 2012-03-29 | 2012-03-27 | 3.029 | 756,688 | +34,333 | 0.07% | 2,292,161 |
| 2012-02-15 | 2012-02-13 | 2.607 | 722,355 | -27,466 | 0.06% | 1,883,079 |
| 2012-01-16 | 2012-01-12 | 1.864 | 749,821 | -68,665 | 0.07% | 1,397,760 |
| 2012-01-12 | 2012-01-10 | 1.922 | 818,486 | +68,665 | 0.07% | 1,573,440 |
| 2011-09-14 | 2011-09-09 | 2.316 | 749,821 | -79,652 | 0.07% | 1,736,280 |
| 2011-09-12 | 2011-09-08 | 2.272 | 829,473 | +79,652 | 0.07% | 1,884,481 |
| 2011-07-20 | 2011-07-18 | 2.505 | 749,821 | -48,066 | 0.07% | 1,878,240 |
| 2011-07-19 | 2011-07-15 | 2.432 | 797,887 | -68,665 | 0.07% | 1,940,541 |
| 2011-07-18 | 2011-07-14 | 2.418 | 866,552 | +68,665 | 0.08% | 2,094,921 |
| 2011-07-05 | 2011-06-30 | 2.490 | 797,887 | -34,332 | 0.07% | 1,987,021 |
| 2011-06-30 | 2011-06-28 | 2.403 | 832,219 | +34,332 | 0.07% | 1,999,800 |
| 2011-06-28 | 2011-06-24 | 2.301 | 797,887 | +20,600 | 0.07% | 1,835,961 |
| 2011-06-27 | 2011-06-23 | 2.330 | 777,287 | -13,733 | 0.07% | 1,811,200 |
| 2011-06-24 | 2011-06-22 | 2.228 | 791,020 | +41,199 | 0.07% | 1,762,560 |
| 2011-06-09 | 2011-06-07 | 2.330 | 749,821 | +562,366 | 0.07% | 1,747,200 |
| 2011-05-25 | 2011-05-23 | 35.302 | 187,455 | -562,366 | 0.02% | 6,617,510 |
| 2011-05-24 | 2011-05-20 | 38.739 | 749,821 | +702,957 | 0.07% | 29,047,193 |
| 2011-05-16 | 2011-05-12 | 39.237 | 46,864 | +943 | 0.07% | 1,838,803 |
| 2011-04-29 | 2011-04-27 | 41.615 | 45,921 | -168 | 0.07% | 1,911,003 |
| 2011-03-02 | 2011-02-28 | 39.178 | 46,089 | -20,185 | 0.07% | 1,805,654 |
| 2011-02-24 | 2011-02-22 | 35.908 | 66,274 | -5,719 | 0.09% | 2,379,754 |
| 2011-01-25 | 2011-01-21 | 28.595 | 71,993 | +3,364 | 0.10% | 2,058,673 |
| 2011-01-12 | 2011-01-10 | 31.092 | 68,629 | +8,579 | 0.10% | 2,133,837 |
| 2011-01-07 | 2011-01-05 | 31.211 | 60,050 | +8,410 | 0.09% | 1,874,236 |
| 2011-01-06 | 2011-01-04 | 26.871 | 51,640 | +8,410 | 0.07% | 1,387,639 |
| 2011-01-04 | 2010-12-31 | 23.483 | 43,230 | +33,642 | 0.06% | 1,015,159 |
| 2010-12-14 | 2010-12-10 | 21.343 | 9,588 | -21,867 | 0.01% | 204,632 |
| 2010-11-02 | 2010-10-29 | 22.591 | 31,455 | -23,213 | 0.04% | 710,600 |
| 2010-10-29 | 2010-10-27 | 23.186 | 54,668 | -13,961 | 0.08% | 1,267,505 |
| 2010-06-10 | 2010-06-08 | 19.406 | 68,629 | +1,351 | 0.10% | 1,331,814 |
| 2010-04-09 | 2010-04-07 | 21.529 | 67,278 | -3,298 | 0.10% | 1,448,396 |
| 2010-04-08 | 2010-04-01 | 20.922 | 70,576 | +3,298 | 0.10% | 1,476,597 |
| 2010-03-31 | 2010-03-29 | 20.316 | 67,278 | +36,442 | 0.10% | 1,366,796 |
| 2010-03-25 | 2010-03-23 | 18.132 | 30,836 | -8,245 | 0.04% | 559,133 |
| 2009-07-21 | 2009-07-17 | 15.282 | 39,081 | -6,596 | 0.06% | 597,244 |
| 2009-06-11 | 2009-06-09 | 17.474 | 45,677 | +975 | 0.07% | 798,169 |
| 2009-06-05 | 2009-06-03 | 17.784 | 44,702 | +14,524 | 0.07% | 794,982 |
| 2009-04-20 | 2009-04-16 | 12.145 | 30,178 | -11,297 | 0.04% | 366,518 |
| 2008-09-24 | 2008-09-22 | 16.731 | 41,475 | -323 | 0.06% | 693,902 |
| 2008-04-10 | 2008-04-08 | 19.581 | 41,798 | -2,904 | 0.06% | 818,448 |
| 2008-04-08 | 2008-04-03 | 18.590 | 44,702 | +2,904 | 0.07% | 830,991 |
| 2008-04-02 | 2008-03-31 | 20.944 | 41,798 | -1,613 | 0.06% | 875,428 |
| 2008-04-01 | 2008-03-28 | 18.899 | 43,411 | +1,613 | 0.06% | 820,442 |
| 2008-03-25 | 2008-03-19 | 16.111 | 41,798 | +16,138 | 0.06% | 673,406 |
| 2007-11-08 | 2007-11-06 | 42.756 | 25,660 | -161 | 0.04% | 1,097,120 |
| 2007-10-22 | 2007-10-17 | 51.121 | 25,821 | -807 | 0.04% | 1,320,004 |
| 2007-10-15 | 2007-10-11 | 53.290 | 26,628 | -807 | 0.04% | 1,419,009 |
| 2007-10-04 | 2007-10-02 | 51.679 | 27,435 | -1,614 | 0.04% | 1,417,814 |
| 2007-09-21 | 2007-09-19 | 55.025 | 29,049 | +16,139 | 0.04% | 1,598,426 |
| 2007-09-20 | 2007-09-18 | 55.149 | 12,910 | -807 | 0.02% | 711,975 |
| 2007-09-17 | 2007-09-13 | 54.405 | 13,717 | -162 | 0.02% | 746,280 |
| 2007-09-12 | 2007-09-10 | 50.130 | 13,879 | -1,614 | 0.02% | 695,753 |
| 2007-09-03 | 2007-08-30 | 50.564 | 15,493 | -1,613 | 0.02% | 783,383 |
| 2007-08-30 | 2007-08-28 | 52.980 | 17,106 | +3,227 | 0.03% | 906,281 |
| 2007-08-29 | 2007-08-27 | 55.087 | 13,879 | -161 | 0.02% | 764,554 |
| 2007-08-24 | 2007-08-22 | 48.519 | 14,040 | -1,614 | 0.02% | 681,204 |
| 2007-08-23 | 2007-08-21 | 49.262 | 15,654 | +3,228 | 0.02% | 771,153 |
| 2007-08-20 | 2007-08-16 | 44.925 | 12,426 | -1,937 | 0.02% | 558,236 |
| 2007-08-17 | 2007-08-15 | 48.953 | 14,363 | -323 | 0.02% | 703,106 |
| 2007-08-16 | 2007-08-14 | 51.803 | 14,686 | -1,613 | 0.02% | 760,778 |
| 2007-08-15 | 2007-08-13 | 52.423 | 16,299 | +968 | 0.02% | 854,436 |
| 2007-08-14 | 2007-08-10 | 52.423 | 15,331 | -646 | 0.02% | 803,691 |
| 2007-08-13 | 2007-08-09 | 55.583 | 15,977 | +3,228 | 0.02% | 888,047 |
| 2007-08-09 | 2007-08-07 | 53.352 | 12,749 | -646 | 0.02% | 680,186 |
| 2007-08-08 | 2007-08-06 | 57.752 | 13,395 | -1,613 | 0.02% | 773,583 |
| 2007-08-07 | 2007-08-03 | 62.461 | 15,008 | +1,775 | 0.02% | 937,414 |
| 2007-08-06 | 2007-08-02 | 65.187 | 13,233 | +1,452 | 0.02% | 862,626 |
| 2007-08-03 | 2007-08-01 | 69.277 | 11,781 | +2,421 | 0.02% | 816,154 |
| 2007-08-02 | 2007-07-31 | 72.499 | 9,360 | -5,810 | 0.01% | 678,594 |
| 2007-08-01 | 2007-07-30 | 68.410 | 15,170 | -484 | 0.02% | 1,037,774 |
| 2007-07-31 | 2007-07-27 | 69.401 | 15,654 | +484 | 0.02% | 1,086,405 |
| 2007-07-30 | 2007-07-26 | 71.632 | 15,170 | 0.02% | 1,086,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy