History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 48,000 +0 0.00% 143,520
2025-10-13 2025-10-09 3.030 48,000 +0 0.00% 145,440
2025-10-10 2025-10-08 2.980 48,000 +0 0.00% 143,040
2025-10-09 2025-10-06 2.880 48,000 +0 0.00% 138,240
2025-10-08 2025-10-03 2.720 48,000 +0 0.00% 130,560
2025-10-06 2025-10-02 2.700 48,000 +0 0.00% 129,600
2025-10-03 2025-09-30 2.660 48,000 +0 0.00% 127,680
2025-10-02 2025-09-29 2.620 48,000 +0 0.00% 125,760
2025-09-30 2025-09-26 2.510 48,000 +0 0.00% 120,480
2025-09-29 2025-09-25 2.630 48,000 +0 0.00% 126,240
2025-09-26 2025-09-24 2.500 48,000 +0 0.00% 120,000
2025-09-25 2025-09-23 2.490 48,000 +0 0.00% 119,520
2025-09-24 2025-09-22 2.590 48,000 +0 0.00% 124,320
2025-09-23 2025-09-19 2.600 48,000 +0 0.00% 124,800
2025-09-22 2025-09-18 2.630 48,000 +0 0.00% 126,240
2025-09-19 2025-09-17 2.580 48,000 +0 0.00% 123,840
2025-09-18 2025-09-16 2.510 48,000 +0 0.00% 120,480
2025-09-17 2025-09-15 2.520 48,000 +0 0.00% 120,960
2025-09-16 2025-09-12 2.600 48,000 +0 0.00% 124,800
2025-09-15 2025-09-11 2.669 48,000 +0 0.00% 128,113
2025-09-12 2025-09-10 2.720 48,000 +522 0.00% 130,539
2025-09-11 2025-09-09 2.608 47,478 +0 0.00% 123,840
2025-09-10 2025-09-08 2.527 47,478 +0 0.00% 120,000
2025-09-09 2025-09-05 2.507 47,478 +0 0.00% 119,040
2025-09-08 2025-09-04 2.487 47,478 +0 0.00% 118,080
2025-09-05 2025-09-03 2.558 47,478 +0 0.00% 121,440
2025-09-04 2025-09-02 2.548 47,478 +0 0.00% 120,960
2025-09-03 2025-09-01 2.517 47,478 +0 0.00% 119,520
2025-09-02 2025-08-29 2.538 47,478 +0 0.00% 120,480
2025-09-01 2025-08-28 2.639 47,478 +0 0.00% 125,280
2025-08-29 2025-08-27 2.720 47,478 +0 0.00% 129,120
2025-08-28 2025-08-26 2.851 47,478 +0 0.00% 135,359
2025-08-27 2025-08-25 2.952 47,478 +0 0.00% 140,159
2025-08-26 2025-08-22 2.568 47,478 +0 0.00% 121,920
2025-08-25 2025-08-21 2.558 47,478 +0 0.00% 121,440
2025-08-22 2025-08-20 2.608 47,478 +0 0.00% 123,840
2025-08-21 2025-08-19 2.578 47,478 +0 0.00% 122,400
2025-08-20 2025-08-18 2.426 47,478 +0 0.00% 115,200
2025-08-19 2025-08-15 2.345 47,478 +0 0.00% 111,360
2025-08-18 2025-08-14 2.153 47,478 +0 0.00% 102,240
2025-08-15 2025-08-13 2.164 47,478 +0 0.00% 102,720
2025-08-14 2025-08-12 2.113 47,478 +0 0.00% 100,320
2025-08-13 2025-08-11 2.113 47,478 +0 0.00% 100,320
2025-08-12 2025-08-08 2.103 47,478 +0 0.00% 99,840
2025-08-11 2025-08-07 2.073 47,478 +0 0.00% 98,400
2025-08-08 2025-08-06 2.062 47,478 +0 0.00% 97,920
2025-08-07 2025-08-05 2.032 47,478 +0 0.00% 96,480
2025-08-06 2025-08-04 2.032 47,478 +0 0.00% 96,480
2025-08-05 2025-08-01 2.032 47,478 +0 0.00% 96,480
2025-08-04 2025-07-31 2.052 47,478 +0 0.00% 97,440
2025-08-01 2025-07-30 2.133 47,478 +0 0.00% 101,280
2025-07-31 2025-07-29 2.174 47,478 +0 0.00% 103,200
2025-07-30 2025-07-28 2.174 47,478 +0 0.00% 103,200
2025-07-29 2025-07-25 2.214 47,478 +0 0.00% 105,120
2025-07-28 2025-07-24 2.204 47,478 +0 0.00% 104,640
2025-07-25 2025-07-23 2.143 47,478 +0 0.00% 101,760
2025-07-24 2025-07-22 2.143 47,478 +0 0.00% 101,760
2025-07-23 2025-07-21 2.113 47,478 +0 0.00% 100,320
2025-07-22 2025-07-18 2.123 47,478 +0 0.00% 100,800
2025-07-21 2025-07-17 2.133 47,478 +0 0.00% 101,280
2025-07-18 2025-07-16 2.093 47,478 +0 0.00% 99,360
2025-07-17 2025-07-15 2.073 47,478 +0 0.00% 98,400
2025-07-16 2025-07-14 2.083 47,478 +0 0.00% 98,880
2025-07-15 2025-07-11 2.073 47,478 +0 0.00% 98,400
2025-07-14 2025-07-10 2.022 47,478 +0 0.00% 96,000
2025-07-11 2025-07-09 1.992 47,478 +0 0.00% 94,560
2025-07-10 2025-07-08 2.022 47,478 +0 0.00% 96,000
2025-07-09 2025-07-07 2.012 47,478 +0 0.00% 95,520
2025-07-08 2025-07-04 2.042 47,478 +0 0.00% 96,960
2025-07-07 2025-07-03 2.083 47,478 +0 0.00% 98,880
2025-07-04 2025-07-02 2.123 47,478 +0 0.00% 100,800
2025-07-03 2025-06-30 2.032 47,478 +0 0.00% 96,480
2025-07-02 2025-06-27 1.961 47,478 +0 0.00% 93,120
2025-06-30 2025-06-26 2.041 47,478 +0 0.00% 96,922
2025-06-27 2025-06-25 2.041 47,478 +687 0.00% 96,922
2025-06-26 2025-06-24 2.041 46,791 +0 0.00% 95,520
2025-06-25 2025-06-23 2.011 46,791 +0 0.00% 94,080
2025-06-24 2025-06-20 2.011 46,791 +0 0.00% 94,080
2025-06-23 2025-06-19 2.011 46,791 +0 0.00% 94,080
2025-06-20 2025-06-18 2.072 46,791 +0 0.00% 96,960
2025-06-19 2025-06-17 2.093 46,791 +0 0.00% 97,920
2025-06-18 2025-06-16 2.113 46,791 +0 0.00% 98,880
2025-06-17 2025-06-13 2.103 46,791 +0 0.00% 98,400
2025-06-16 2025-06-12 2.123 46,791 +0 0.00% 99,360
2025-06-13 2025-06-11 2.113 46,791 +0 0.00% 98,880
2025-06-12 2025-06-10 2.072 46,791 +0 0.00% 96,960
2025-06-11 2025-06-09 2.031 46,791 +0 0.00% 95,040
2025-06-10 2025-06-06 1.980 46,791 +0 0.00% 92,640
2025-06-09 2025-06-05 1.970 46,791 +0 0.00% 92,160
2025-06-06 2025-06-04 1.939 46,791 +0 0.00% 90,720
2025-06-05 2025-06-03 1.929 46,791 +0 0.00% 90,240
2025-06-04 2025-06-02 1.908 46,791 +0 0.00% 89,280
2025-06-03 2025-05-30 1.939 46,791 +0 0.00% 90,720
2025-06-02 2025-05-29 1.949 46,791 +0 0.00% 91,200
2025-05-30 2025-05-28 1.908 46,791 +0 0.00% 89,280
2025-05-29 2025-05-27 1.908 46,791 +0 0.00% 89,280
2025-05-28 2025-05-26 1.949 46,791 +0 0.00% 91,200
2025-05-27 2025-05-23 1.929 46,791 +0 0.00% 90,240
2025-05-26 2025-05-22 1.929 46,791 +0 0.00% 90,240
2025-05-23 2025-05-21 1.959 46,791 +0 0.00% 91,680
2025-05-22 2025-05-20 1.980 46,791 +0 0.00% 92,640
2025-05-21 2025-05-19 2.011 46,791 +0 0.00% 94,080
2025-05-20 2025-05-16 1.990 46,791 +0 0.00% 93,120
2025-05-19 2025-05-15 2.072 46,791 +0 0.00% 96,960
2025-05-16 2025-05-14 2.103 46,791 +0 0.00% 98,400
2025-05-15 2025-05-13 2.134 46,791 +0 0.00% 99,840
2025-05-14 2025-05-12 2.441 46,791 +0 0.00% 114,240
2025-05-13 2025-05-09 2.370 46,791 +0 0.00% 110,880
2025-05-12 2025-05-08 2.257 46,791 +0 0.00% 105,600
2025-05-09 2025-05-07 2.308 46,791 +0 0.00% 108,000
2025-05-08 2025-05-06 2.277 46,791 +0 0.00% 106,560
2025-05-07 2025-05-02 2.329 46,791 +0 0.00% 108,960
2025-05-06 2025-04-30 2.165 46,791 +0 0.00% 101,280
2025-05-02 2025-04-29 2.113 46,791 +0 0.00% 98,880
2025-04-30 2025-04-28 2.103 46,791 +0 0.00% 98,400
2025-04-29 2025-04-25 2.154 46,791 +0 0.00% 100,800
2025-04-28 2025-04-24 2.123 46,791 +0 0.00% 99,360
2025-04-25 2025-04-23 2.185 46,791 +0 0.00% 102,240
2025-04-24 2025-04-22 2.041 46,791 +0 0.00% 95,520
2025-04-23 2025-04-17 1.908 46,791 +0 0.00% 89,280
2025-04-22 2025-04-16 1.949 46,791 +0 0.00% 91,200
2025-04-17 2025-04-15 2.021 46,791 +0 0.00% 94,560
2025-04-16 2025-04-14 2.041 46,791 +0 0.00% 95,520
2025-04-15 2025-04-11 1.990 46,791 +0 0.00% 93,120
2025-04-14 2025-04-10 2.000 46,791 +0 0.00% 93,600
2025-04-11 2025-04-09 1.918 46,791 +0 0.00% 89,760
2025-04-10 2025-04-08 1.877 46,791 +0 0.00% 87,840
2025-04-09 2025-04-07 1.888 46,791 +0 0.00% 88,320
2025-04-08 2025-04-03 2.288 46,791 +0 0.00% 107,040
2025-04-07 2025-04-02 2.236 46,791 +0 0.00% 104,640
2025-04-03 2025-04-01 2.134 46,791 +0 0.00% 99,840
2025-04-02 2025-03-31 2.123 46,791 +0 0.00% 99,360
2025-04-01 2025-03-28 2.195 46,791 +0 0.00% 102,720
2025-03-31 2025-03-27 2.195 46,791 +0 0.00% 102,720
2025-03-28 2025-03-26 2.195 46,791 +0 0.00% 102,720
2025-03-27 2025-03-25 2.185 46,791 +0 0.00% 102,240
2025-03-26 2025-03-24 2.226 46,791 +0 0.00% 104,160
2025-03-25 2025-03-21 2.175 46,791 +0 0.00% 101,760
2025-03-24 2025-03-20 2.298 46,791 +0 0.00% 107,520
2025-03-21 2025-03-19 2.288 46,791 +0 0.00% 107,040
2025-03-20 2025-03-18 2.257 46,791 +0 0.00% 105,600
2025-03-19 2025-03-17 2.103 46,791 +0 0.00% 98,400
2025-03-18 2025-03-14 1.970 46,791 +0 0.00% 92,160
2025-03-17 2025-03-13 1.970 46,791 +0 0.00% 92,160
2025-03-14 2025-03-12 1.898 46,791 +0 0.00% 88,800
2025-03-13 2025-03-11 1.867 46,791 +0 0.00% 87,360
2025-03-12 2025-03-10 1.785 46,791 +0 0.00% 83,520
2025-03-11 2025-03-07 1.836 46,791 +0 0.00% 85,920
2025-03-10 2025-03-06 1.836 46,791 +0 0.00% 85,920
2025-03-07 2025-03-05 1.836 46,791 +0 0.00% 85,920
2025-03-06 2025-03-04 1.826 46,791 +0 0.00% 85,440
2025-03-05 2025-03-03 1.805 46,791 +0 0.00% 84,480
2025-03-04 2025-02-28 1.836 46,791 +0 0.00% 85,920
2025-03-03 2025-02-27 1.795 46,791 +0 0.00% 84,000
2025-02-28 2025-02-26 1.826 46,791 +0 0.00% 85,440
2025-02-27 2025-02-25 1.734 46,791 +0 0.00% 81,120
2025-02-26 2025-02-24 1.785 46,791 +0 0.00% 83,520
2025-02-25 2025-02-21 1.744 46,791 +0 0.00% 81,600
2025-02-24 2025-02-20 1.734 46,791 +0 0.00% 81,120
2025-02-21 2025-02-19 1.754 46,791 +0 0.00% 82,080
2025-02-20 2025-02-18 1.744 46,791 +0 0.00% 81,600
2025-02-19 2025-02-17 1.734 46,791 +0 0.00% 81,120
2025-02-18 2025-02-14 1.775 46,791 +0 0.00% 83,040
2025-02-17 2025-02-13 1.744 46,791 +0 0.00% 81,600
2025-02-14 2025-02-12 1.785 46,791 +0 0.00% 83,520
2025-02-13 2025-02-11 1.795 46,791 +0 0.00% 84,000
2025-02-12 2025-02-10 1.826 46,791 +0 0.00% 85,440
2025-02-11 2025-02-07 1.826 46,791 +0 0.00% 85,440
2025-02-10 2025-02-06 1.805 46,791 +0 0.00% 84,480
2025-02-07 2025-02-05 1.816 46,791 +0 0.00% 84,960
2025-02-06 2025-02-04 1.785 46,791 +0 0.00% 83,520
2025-02-05 2025-02-03 1.847 46,791 +0 0.00% 86,400
2025-02-04 2025-01-28 1.908 46,791 +0 0.00% 89,280
2025-02-03 2025-01-24 1.847 46,791 +0 0.00% 86,400
2025-01-27 2025-01-23 1.795 46,791 +0 0.00% 84,000
2025-01-24 2025-01-22 1.795 46,791 +0 0.00% 84,000
2025-01-23 2025-01-21 1.795 46,791 +0 0.00% 84,000
2025-01-22 2025-01-20 1.805 46,791 +0 0.00% 84,480
2025-01-21 2025-01-17 1.805 46,791 +0 0.00% 84,480
2025-01-20 2025-01-16 1.826 46,791 +0 0.00% 85,440
2025-01-17 2025-01-15 1.836 46,791 +0 0.00% 85,920
2025-01-16 2025-01-14 1.857 46,791 +0 0.00% 86,880
2025-01-15 2025-01-13 1.826 46,791 +0 0.00% 85,440
2025-01-14 2025-01-10 1.816 46,791 +0 0.00% 84,960
2025-01-13 2025-01-09 1.805 46,791 +0 0.00% 84,480
2025-01-10 2025-01-08 1.816 46,791 +0 0.00% 84,960
2025-01-09 2025-01-07 1.826 46,791 +0 0.00% 85,440
2025-01-08 2025-01-06 1.867 46,791 +0 0.00% 87,360
2025-01-07 2025-01-03 1.867 46,791 +0 0.00% 87,360
2025-01-06 2025-01-02 1.867 46,791 +0 0.00% 87,360
2025-01-03 2024-12-31 1.929 46,791 +0 0.00% 90,240
2025-01-02 2024-12-27 1.949 46,791 +0 0.00% 91,200
2024-12-30 2024-12-24 1.990 46,791 +0 0.00% 93,120
2024-12-27 2024-12-20 1.970 46,791 +0 0.00% 92,160
2024-12-23 2024-12-19 1.949 46,791 +0 0.00% 91,200
2024-12-20 2024-12-18 1.949 46,791 +0 0.00% 91,200
2024-12-19 2024-12-17 1.980 46,791 +0 0.00% 92,640
2024-12-18 2024-12-16 2.103 46,791 +0 0.00% 98,400
2024-12-17 2024-12-13 2.103 46,791 +0 0.00% 98,400
2024-12-16 2024-12-12 2.103 46,791 +0 0.00% 98,400
2024-12-13 2024-12-11 2.093 46,791 +0 0.00% 97,920
2024-12-12 2024-12-10 2.103 46,791 +0 0.00% 98,400
2024-12-11 2024-12-09 2.206 46,791 +0 0.00% 103,200
2024-12-10 2024-12-06 2.144 46,791 +0 0.00% 100,320
2024-12-09 2024-12-05 2.144 46,791 +0 0.00% 100,320
2024-12-06 2024-12-04 2.154 46,791 +0 0.00% 100,800
2024-12-05 2024-12-03 2.175 46,791 +0 0.00% 101,760
2024-12-04 2024-12-02 2.144 46,791 +0 0.00% 100,320
2024-12-03 2024-11-29 2.144 46,791 +0 0.00% 100,320
2024-12-02 2024-11-28 2.154 46,791 +0 0.00% 100,800
2024-11-29 2024-11-27 2.206 46,791 +0 0.00% 103,200
2024-11-28 2024-11-26 2.093 46,791 +0 0.00% 97,920
2024-11-27 2024-11-25 2.082 46,791 +0 0.00% 97,440
2024-11-26 2024-11-22 2.052 46,791 +0 0.00% 96,000
2024-11-25 2024-11-21 2.062 46,791 +0 0.00% 96,480
2024-11-22 2024-11-20 2.021 46,791 +0 0.00% 94,560
2024-11-21 2024-11-19 1.898 46,791 +0 0.00% 88,800
2024-11-20 2024-11-18 1.877 46,791 +0 0.00% 87,840
2024-11-19 2024-11-15 1.918 46,791 +0 0.00% 89,760
2024-11-18 2024-11-14 1.795 46,791 +0 0.00% 84,000
2024-11-15 2024-11-13 1.805 46,791 +0 0.00% 84,480
2024-11-14 2024-11-12 1.877 46,791 +0 0.00% 87,840
2024-11-13 2024-11-11 1.939 46,791 +0 0.00% 90,720
2024-11-12 2024-11-08 1.929 46,791 +0 0.00% 90,240
2024-11-11 2024-11-07 1.949 46,791 +0 0.00% 91,200
2024-11-08 2024-11-06 1.888 46,791 +0 0.00% 88,320
2024-11-07 2024-11-05 1.949 46,791 +0 0.00% 91,200
2024-11-06 2024-11-04 1.877 46,791 +0 0.00% 87,840
2024-11-05 2024-11-01 1.826 46,791 +0 0.00% 85,440
2024-11-04 2024-10-31 1.836 46,791 +0 0.00% 85,920
2024-11-01 2024-10-30 1.816 46,791 +0 0.00% 84,960
2024-10-31 2024-10-29 1.847 46,791 +0 0.00% 86,400
2024-10-30 2024-10-28 1.898 46,791 +0 0.00% 88,800
2024-10-29 2024-10-25 1.836 46,791 +0 0.00% 85,920
2024-10-28 2024-10-24 1.836 46,791 +0 0.00% 85,920
2024-10-25 2024-10-23 1.867 46,791 +0 0.00% 87,360
2024-10-24 2024-10-22 1.847 46,791 +0 0.00% 86,400
2024-10-23 2024-10-21 1.908 46,791 +0 0.00% 89,280
2024-10-22 2024-10-18 1.929 46,791 +0 0.00% 90,240
2024-10-21 2024-10-17 1.836 46,791 +0 0.00% 85,920
2024-10-18 2024-10-16 1.867 46,791 +0 0.00% 87,360
2024-10-17 2024-10-15 1.816 46,791 +0 0.00% 84,960
2024-10-16 2024-10-14 1.929 46,791 +0 0.00% 90,240
2024-10-15 2024-10-10 1.970 46,791 +0 0.00% 92,160
2024-10-14 2024-10-09 1.949 46,791 +0 0.00% 91,200
2024-10-10 2024-10-08 2.000 46,791 +0 0.00% 93,600
2024-10-09 2024-10-07 2.257 46,791 +0 0.00% 105,600
2024-10-08 2024-10-04 2.226 46,791 +0 0.00% 104,160
2024-10-07 2024-10-03 2.154 46,791 +0 0.00% 100,800
2024-10-04 2024-10-02 2.308 46,791 +0 0.00% 108,000
2024-10-03 2024-09-30 2.154 46,791 +0 0.00% 100,800
2024-10-02 2024-09-27 2.062 46,791 +0 0.00% 96,480
2024-09-30 2024-09-26 1.898 46,791 +0 0.00% 88,800
2024-09-27 2024-09-25 1.826 46,791 +0 0.00% 85,440
2024-09-26 2024-09-24 1.816 46,791 +0 0.00% 84,960
2024-09-25 2024-09-23 1.754 46,791 +0 0.00% 82,080
2024-09-24 2024-09-20 1.785 46,791 +0 0.00% 83,520
2024-09-23 2024-09-19 1.816 46,791 +0 0.00% 84,960
2024-09-20 2024-09-17 1.877 46,791 +0 0.00% 87,840
2024-09-19 2024-09-16 1.857 46,791 +0 0.00% 86,880
2024-09-17 2024-09-13 1.734 46,791 +0 0.00% 81,120
2024-09-16 2024-09-12 1.723 46,791 +0 0.00% 80,640
2024-09-13 2024-09-11 1.757 46,791 +0 0.00% 82,200
2024-09-12 2024-09-10 1.705 46,791 +615 0.00% 79,768
2024-09-11 2024-09-09 1.705 46,176 +0 0.00% 78,719
2024-09-10 2024-09-05 1.726 46,176 +0 0.00% 79,679
2024-09-09 2024-09-04 1.726 46,176 +0 0.00% 79,679
2024-09-05 2024-09-03 1.726 46,176 +0 0.00% 79,679
2024-09-04 2024-09-02 1.809 46,176 +0 0.00% 83,519
2024-09-03 2024-08-30 1.788 46,176 +0 0.00% 82,559
2024-09-02 2024-08-29 1.767 46,176 +0 0.00% 81,599
2024-08-30 2024-08-28 1.726 46,176 +0 0.00% 79,679
2024-08-29 2024-08-27 1.757 46,176 +0 0.00% 81,119
2024-08-28 2024-08-26 1.767 46,176 +0 0.00% 81,599
2024-08-27 2024-08-23 1.715 46,176 +0 0.00% 79,199
2024-08-26 2024-08-22 1.726 46,176 +0 0.00% 79,679
2024-08-23 2024-08-21 1.736 46,176 +0 0.00% 80,159
2024-08-22 2024-08-20 1.736 46,176 +0 0.00% 80,159
2024-08-21 2024-08-19 1.757 46,176 +0 0.00% 81,119
2024-08-20 2024-08-16 1.746 46,176 +0 0.00% 80,639
2024-08-19 2024-08-15 1.705 46,176 +0 0.00% 78,719
2024-08-16 2024-08-14 1.705 46,176 +0 0.00% 78,719
2024-08-15 2024-08-13 1.684 46,176 +0 0.00% 77,759
2024-08-14 2024-08-12 1.674 46,176 +0 0.00% 77,279
2024-08-13 2024-08-09 1.653 46,176 +0 0.00% 76,319
2024-08-12 2024-08-08 1.611 46,176 +0 0.00% 74,399
2024-08-09 2024-08-07 1.611 46,176 +0 0.00% 74,399
2024-08-08 2024-08-06 1.590 46,176 +0 0.00% 73,439
2024-08-07 2024-08-05 1.559 46,176 +0 0.00% 71,999
2024-08-06 2024-08-02 1.559 46,176 +0 0.00% 71,999
2024-08-05 2024-08-01 1.622 46,176 +0 0.00% 74,879
2024-08-02 2024-07-31 1.590 46,176 +0 0.00% 73,439
2024-08-01 2024-07-30 1.622 46,176 +0 0.00% 74,879
2024-07-31 2024-07-29 1.663 46,176 +0 0.00% 76,799
2024-07-30 2024-07-26 1.694 46,176 +0 0.00% 78,239
2024-07-29 2024-07-25 1.684 46,176 +0 0.00% 77,759
2024-07-26 2024-07-24 1.726 46,176 +0 0.00% 79,679
2024-07-25 2024-07-23 1.778 46,176 +0 0.00% 82,079
2024-07-24 2024-07-22 1.840 46,176 +0 0.00% 84,959
2024-07-23 2024-07-19 1.861 46,176 +0 0.00% 85,919
2024-07-22 2024-07-18 1.913 46,176 +0 0.00% 88,319
2024-07-19 2024-07-17 1.913 46,176 +0 0.00% 88,319
2024-07-18 2024-07-16 1.923 46,176 +0 0.00% 88,799
2024-07-17 2024-07-15 1.923 46,176 +0 0.00% 88,799
2024-07-16 2024-07-12 1.975 46,176 +0 0.00% 91,199
2024-07-15 2024-07-11 1.954 46,176 +0 0.00% 90,239
2024-07-12 2024-07-10 1.923 46,176 +0 0.00% 88,799
2024-07-11 2024-07-09 1.902 46,176 +0 0.00% 87,839
2024-07-10 2024-07-08 1.902 46,176 +0 0.00% 87,839
2024-07-09 2024-07-05 1.975 46,176 +0 0.00% 91,199
2024-07-08 2024-07-04 1.933 46,176 +0 0.00% 89,279
2024-07-05 2024-07-03 1.913 46,176 +0 0.00% 88,319
2024-07-04 2024-07-02 1.861 46,176 +0 0.00% 85,919
2024-07-03 2024-06-28 1.892 46,176 +0 0.00% 87,359
2024-07-02 2024-06-27 1.830 46,176 +0 0.00% 84,479
2024-06-28 2024-06-26 1.876 46,176 +0 0.00% 86,640
2024-06-27 2024-06-25 1.866 46,176 +1,151 0.00% 86,148
2024-06-26 2024-06-24 1.866 45,025 +0 0.00% 84,001
2024-06-25 2024-06-21 1.876 45,025 +0 0.00% 84,481
2024-06-24 2024-06-20 1.823 45,025 +0 0.00% 82,081
2024-06-21 2024-06-19 1.844 45,025 +0 0.00% 83,041
2024-06-20 2024-06-18 1.812 45,025 +0 0.00% 81,601
2024-06-19 2024-06-17 1.684 45,025 +0 0.00% 75,841
2024-06-18 2024-06-14 1.652 45,025 +0 0.00% 74,401
2024-06-17 2024-06-13 1.716 45,025 +0 0.00% 77,281
2024-06-14 2024-06-12 1.684 45,025 +0 0.00% 75,841
2024-06-13 2024-06-11 1.770 45,025 +0 0.00% 79,681
2024-06-12 2024-06-07 1.844 45,025 +0 0.00% 83,041
2024-06-11 2024-06-06 1.834 45,025 +0 0.00% 82,561
2024-06-07 2024-06-05 1.844 45,025 +0 0.00% 83,041
2024-06-06 2024-06-04 1.834 45,025 +0 0.00% 82,561
2024-06-05 2024-06-03 1.791 45,025 +0 0.00% 80,641
2024-06-04 2024-05-31 1.908 45,025 +0 0.00% 85,921
2024-06-03 2024-05-30 1.940 45,025 +0 0.00% 87,361
2024-05-31 2024-05-29 1.930 45,025 +0 0.00% 86,881
2024-05-30 2024-05-28 1.940 45,025 +0 0.00% 87,361
2024-05-29 2024-05-27 1.930 45,025 +0 0.00% 86,881
2024-05-28 2024-05-24 1.887 45,025 +0 0.00% 84,961
2024-05-27 2024-05-23 1.898 45,025 +0 0.00% 85,441
2024-05-24 2024-05-22 1.919 45,025 +0 0.00% 86,401
2024-05-23 2024-05-21 1.919 45,025 +0 0.00% 86,401
2024-05-22 2024-05-20 1.983 45,025 +0 0.00% 89,281
2024-05-21 2024-05-17 2.015 45,025 +0 0.00% 90,721
2024-05-20 2024-05-16 1.983 45,025 +0 0.00% 89,281
2024-05-17 2024-05-14 1.972 45,025 +0 0.00% 88,801
2024-05-16 2024-05-13 2.015 45,025 +0 0.00% 90,721
2024-05-14 2024-05-10 2.026 45,025 +0 0.00% 91,201
2024-05-13 2024-05-09 2.026 45,025 +0 0.00% 91,201
2024-05-10 2024-05-08 1.930 45,025 +0 0.00% 86,881
2024-05-09 2024-05-07 1.962 45,025 +0 0.00% 88,321
2024-05-08 2024-05-06 1.930 45,025 +0 0.00% 86,881
2024-05-07 2024-05-03 1.919 45,025 +0 0.00% 86,401
2024-05-06 2024-05-02 1.908 45,025 +0 0.00% 85,921
2024-05-03 2024-04-30 1.812 45,025 +0 0.00% 81,601
2024-05-02 2024-04-29 1.770 45,025 +0 0.00% 79,681
2024-04-30 2024-04-26 1.684 45,025 +0 0.00% 75,841
2024-04-29 2024-04-25 1.780 45,025 +0 0.00% 80,161
2024-04-26 2024-04-24 1.759 45,025 +0 0.00% 79,201
2024-04-25 2024-04-23 1.748 45,025 +0 0.00% 78,721
2024-04-24 2024-04-22 1.844 45,025 +0 0.00% 83,041
2024-04-23 2024-04-19 1.866 45,025 +0 0.00% 84,001
2024-04-22 2024-04-18 1.844 45,025 +0 0.00% 83,041
2024-04-19 2024-04-17 1.823 45,025 +0 0.00% 82,081
2024-04-18 2024-04-16 1.908 45,025 +0 0.00% 85,921
2024-04-17 2024-04-15 1.994 45,025 +0 0.00% 89,761
2024-04-16 2024-04-12 1.951 45,025 +0 0.00% 87,841
2024-04-15 2024-04-11 1.951 45,025 +0 0.00% 87,841
2024-04-12 2024-04-10 1.908 45,025 +0 0.00% 85,921
2024-04-11 2024-04-09 1.866 45,025 +0 0.00% 84,001
2024-04-10 2024-04-08 1.823 45,025 +0 0.00% 82,081
2024-04-09 2024-04-05 1.748 45,025 +0 0.00% 78,721
2024-04-08 2024-04-03 1.738 45,025 +0 0.00% 78,241
2024-04-05 2024-04-02 1.748 45,025 +0 0.00% 78,721
2024-04-03 2024-03-28 1.759 45,025 +0 0.00% 79,201
2024-04-02 2024-03-27 1.535 45,025 +0 0.00% 69,121
2024-03-28 2024-03-26 1.578 45,025 +0 0.00% 71,041
2024-03-27 2024-03-25 1.524 45,025 +0 0.00% 68,641
2024-03-26 2024-03-22 1.535 45,025 +0 0.00% 69,121
2024-03-25 2024-03-21 1.642 45,025 +0 0.00% 73,921
2024-03-22 2024-03-20 1.642 45,025 +0 0.00% 73,921
2024-03-21 2024-03-19 1.706 45,025 +0 0.00% 76,801
2024-03-20 2024-03-18 1.770 45,025 +0 0.00% 79,681
2024-03-19 2024-03-15 1.823 45,025 +0 0.00% 82,081
2024-03-18 2024-03-14 1.802 45,025 +0 0.00% 81,121
2024-03-15 2024-03-13 1.802 45,025 +0 0.00% 81,121
2024-03-14 2024-03-12 1.844 45,025 +0 0.00% 83,041
2024-03-13 2024-03-11 1.812 45,025 +0 0.00% 81,601
2024-03-12 2024-03-08 1.876 45,025 +0 0.00% 84,481
2024-03-11 2024-03-07 1.866 45,025 +0 0.00% 84,001
2024-03-08 2024-03-06 1.919 45,025 +0 0.00% 86,401
2024-03-07 2024-03-05 1.887 45,025 +0 0.00% 84,961
2024-03-06 2024-03-04 1.887 45,025 +0 0.00% 84,961
2024-03-05 2024-03-01 1.919 45,025 +0 0.00% 86,401
2024-03-04 2024-02-29 1.919 45,025 +0 0.00% 86,401
2024-03-01 2024-02-28 1.887 45,025 +0 0.00% 84,961
2024-02-29 2024-02-27 1.940 45,025 +0 0.00% 87,361
2024-02-28 2024-02-26 1.876 45,025 +0 0.00% 84,481
2024-02-27 2024-02-23 1.834 45,025 +0 0.00% 82,561
2024-02-26 2024-02-22 1.866 45,025 +0 0.00% 84,001
2024-02-23 2024-02-21 1.770 45,025 +0 0.00% 79,681
2024-02-22 2024-02-20 1.738 45,025 +0 0.00% 78,241
2024-02-21 2024-02-19 1.706 45,025 +0 0.00% 76,801
2024-02-20 2024-02-16 1.748 45,025 +0 0.00% 78,721
2024-02-19 2024-02-15 1.716 45,025 +0 0.00% 77,281
2024-02-16 2024-02-14 1.770 45,025 +0 0.00% 79,681
2024-02-15 2024-02-09 1.695 45,025 +0 0.00% 76,321
2024-02-14 2024-02-07 1.706 45,025 +0 0.00% 76,801
2024-02-08 2024-02-06 1.738 45,025 +0 0.00% 78,241
2024-02-07 2024-02-05 1.706 45,025 +0 0.00% 76,801
2024-02-06 2024-02-02 1.791 45,025 +0 0.00% 80,641
2024-02-05 2024-02-01 1.780 45,025 +0 0.00% 80,161
2024-02-02 2024-01-31 1.791 45,025 +0 0.00% 80,641
2024-02-01 2024-01-30 1.780 45,025 +0 0.00% 80,161
2024-01-31 2024-01-29 1.738 45,025 +0 0.00% 78,241
2024-01-30 2024-01-26 1.727 45,025 +0 0.00% 77,761
2024-01-29 2024-01-25 1.844 45,025 +0 0.00% 83,041
2024-01-26 2024-01-24 1.823 45,025 +0 0.00% 82,081
2024-01-25 2024-01-23 1.844 45,025 +0 0.00% 83,041
2024-01-24 2024-01-22 1.844 45,025 +0 0.00% 83,041
2024-01-23 2024-01-19 1.940 45,025 +0 0.00% 87,361
2024-01-22 2024-01-18 1.994 45,025 +0 0.00% 89,761
2024-01-19 2024-01-17 2.015 45,025 +0 0.00% 90,721
2024-01-18 2024-01-16 1.983 45,025 +0 0.00% 89,281
2024-01-17 2024-01-15 2.004 45,025 +0 0.00% 90,241
2024-01-16 2024-01-12 1.983 45,025 +0 0.00% 89,281
2024-01-15 2024-01-11 1.983 45,025 +0 0.00% 89,281
2024-01-12 2024-01-10 2.004 45,025 +0 0.00% 90,241
2024-01-11 2024-01-09 2.026 45,025 +0 0.00% 91,201
2024-01-10 2024-01-08 1.994 45,025 +0 0.00% 89,761
2024-01-09 2024-01-05 2.090 45,025 +0 0.00% 94,081
2024-01-08 2024-01-04 2.175 45,025 +0 0.00% 97,921
2024-01-05 2024-01-03 2.164 45,025 +0 0.00% 97,441
2024-01-04 2024-01-02 2.207 45,025 +0 0.00% 99,361
2024-01-03 2023-12-29 2.239 45,025 +0 0.00% 100,801
2024-01-02 2023-12-28 2.217 45,025 +0 0.00% 99,841
2023-12-29 2023-12-27 2.153 45,025 +0 0.00% 96,961
2023-12-28 2023-12-22 2.143 45,025 +0 0.00% 96,481
2023-12-27 2023-12-21 2.185 45,025 +0 0.00% 98,401
2023-12-22 2023-12-20 2.185 45,025 +0 0.00% 98,401
2023-12-21 2023-12-19 2.207 45,025 +0 0.00% 99,361
2023-12-20 2023-12-18 2.228 45,025 +0 0.00% 100,321
2023-12-19 2023-12-15 2.313 45,025 +0 0.00% 104,161
2023-12-18 2023-12-14 2.281 45,025 +0 0.00% 102,721
2023-12-15 2023-12-13 2.228 45,025 +0 0.00% 100,321
2023-12-14 2023-12-12 2.271 45,025 +0 0.00% 102,241
2023-12-13 2023-12-11 2.217 45,025 +0 0.00% 99,841
2023-12-12 2023-12-08 2.260 45,025 +0 0.00% 101,761
2023-12-11 2023-12-07 2.281 45,025 +0 0.00% 102,721
2023-12-08 2023-12-06 2.292 45,025 +0 0.00% 103,201
2023-12-07 2023-12-05 2.292 45,025 +0 0.00% 103,201
2023-12-06 2023-12-04 2.388 45,025 +0 0.00% 107,521
2023-12-05 2023-12-01 2.388 45,025 +0 0.00% 107,521
2023-12-04 2023-11-30 2.495 45,025 +0 0.00% 112,321
2023-12-01 2023-11-29 2.473 45,025 +0 0.00% 111,361
2023-11-30 2023-11-28 2.463 45,025 +0 0.00% 110,881
2023-11-29 2023-11-27 2.431 45,025 +0 0.00% 109,441
2023-11-28 2023-11-24 2.463 45,025 +0 0.00% 110,881
2023-11-27 2023-11-23 2.527 45,025 +0 0.00% 113,761
2023-11-24 2023-11-22 2.452 45,025 +0 0.00% 110,401
2023-11-23 2023-11-21 2.516 45,025 +0 0.00% 113,281
2023-11-22 2023-11-20 2.655 45,025 +0 0.00% 119,521
2023-11-21 2023-11-17 2.591 45,025 +0 0.00% 116,641
2023-11-20 2023-11-16 2.644 45,025 +0 0.00% 119,041
2023-11-17 2023-11-15 2.687 45,025 +0 0.00% 120,961
2023-11-16 2023-11-14 2.537 45,025 +0 0.00% 114,241
2023-11-15 2023-11-13 2.580 45,025 +0 0.00% 116,161
2023-11-14 2023-11-10 2.441 45,025 +0 0.00% 109,921
2023-11-13 2023-11-09 2.495 45,025 +0 0.00% 112,321
2023-11-10 2023-11-08 2.644 45,025 +0 0.00% 119,041
2023-11-09 2023-11-07 2.601 45,025 +0 0.00% 117,121
2023-11-08 2023-11-06 2.729 45,025 +0 0.00% 122,881
2023-11-07 2023-11-03 2.548 45,025 +0 0.00% 114,721
2023-11-06 2023-11-02 2.495 45,025 +0 0.00% 112,321
2023-11-03 2023-11-01 2.473 45,025 +0 0.00% 111,361
2023-11-02 2023-10-31 2.452 45,025 +0 0.00% 110,401
2023-11-01 2023-10-30 2.495 45,025 +0 0.00% 112,321
2023-10-31 2023-10-27 2.420 45,025 +0 0.00% 108,961
2023-10-30 2023-10-26 2.452 45,025 +0 0.00% 110,401
2023-10-27 2023-10-25 2.409 45,025 +0 0.00% 108,481
2023-10-26 2023-10-24 2.313 45,025 +0 0.00% 104,161
2023-10-25 2023-10-20 2.303 45,025 +0 0.00% 103,681
2023-10-24 2023-10-19 2.324 45,025 +0 0.00% 104,641
2023-10-20 2023-10-18 2.377 45,025 +0 0.00% 107,041
2023-10-19 2023-10-17 2.292 45,025 +0 0.00% 103,201
2023-10-18 2023-10-16 2.367 45,025 +0 0.00% 106,561
2023-10-17 2023-10-13 2.495 45,025 +0 0.00% 112,321
2023-10-16 2023-10-12 2.569 45,025 +0 0.00% 115,681
2023-10-13 2023-10-11 2.548 45,025 +0 0.00% 114,721
2023-10-12 2023-10-10 2.623 45,025 +0 0.00% 118,081
2023-10-11 2023-10-09 2.729 45,025 +0 0.00% 122,881
2023-10-10 2023-10-06 2.697 45,025 +0 0.00% 121,441
2023-10-09 2023-10-05 2.580 45,025 +0 0.00% 116,161
2023-10-06 2023-10-04 2.548 45,025 +0 0.00% 114,721
2023-10-05 2023-10-03 2.612 45,025 +0 0.00% 117,601
2023-10-04 2023-09-29 2.719 45,025 +0 0.00% 122,401
2023-10-03 2023-09-28 2.697 45,025 +0 0.00% 121,441
2023-09-29 2023-09-27 2.697 45,025 +0 0.00% 121,441
2023-09-28 2023-09-26 2.655 45,025 +0 0.00% 119,521
2023-09-27 2023-09-25 2.601 45,025 +0 0.00% 117,121
2023-09-26 2023-09-22 2.633 45,025 +0 0.00% 118,561
2023-09-25 2023-09-21 2.633 45,025 +0 0.00% 118,561
2023-09-22 2023-09-20 2.761 45,025 +0 0.00% 124,321
2023-09-21 2023-09-19 2.708 45,025 +0 0.00% 121,921
2023-09-20 2023-09-18 2.708 45,025 +0 0.00% 121,921
2023-09-19 2023-09-15 2.750 45,025 +0 0.00% 123,841
2023-09-18 2023-09-14 2.761 45,025 +0 0.00% 124,321
2023-09-15 2023-09-13 2.814 45,025 +0 0.00% 126,721
2023-09-14 2023-09-12 2.932 45,025 +0 0.00% 132,001
2023-09-13 2023-09-11 2.814 45,025 +0 0.00% 126,721
2023-09-12 2023-09-07 2.761 45,025 +0 0.00% 124,321
2023-09-11 2023-09-06 2.857 45,025 +0 0.00% 128,641
2023-09-07 2023-09-05 2.932 45,025 +0 0.00% 132,001
2023-09-06 2023-09-04 2.953 45,025 +0 0.00% 132,961
2023-09-05 2023-08-31 2.825 45,025 +0 0.00% 127,201
2023-09-04 2023-08-30 2.708 45,025 +0 0.00% 121,921
2023-08-31 2023-08-29 2.772 45,025 +0 0.00% 124,801
2023-08-30 2023-08-28 2.687 45,025 +0 0.00% 120,961
2023-08-29 2023-08-25 2.591 45,025 +0 0.00% 116,641
2023-08-28 2023-08-24 2.569 45,025 +0 0.00% 115,681
2023-08-25 2023-08-23 2.505 45,025 +0 0.00% 112,801
2023-08-24 2023-08-22 2.612 45,025 +0 0.00% 117,601
2023-08-23 2023-08-21 2.612 45,025 +0 0.00% 117,601
2023-08-22 2023-08-18 2.623 45,025 +0 0.00% 118,081
2023-08-21 2023-08-17 2.644 45,025 +0 0.00% 119,041
2023-08-18 2023-08-16 2.601 45,025 +0 0.00% 117,121
2023-08-17 2023-08-15 2.623 45,025 +0 0.00% 118,081
2023-08-16 2023-08-14 2.580 45,025 +0 0.00% 116,161
2023-08-15 2023-08-11 2.580 45,025 +0 0.00% 116,161
2023-08-14 2023-08-10 2.601 45,025 +0 0.00% 117,121
2023-08-11 2023-08-09 2.644 45,025 +0 0.00% 119,041
2023-08-10 2023-08-08 2.740 45,025 +0 0.00% 123,361
2023-08-09 2023-08-07 2.782 45,025 +0 0.00% 125,281
2023-08-08 2023-08-04 2.772 45,025 +0 0.00% 124,801
2023-08-07 2023-08-03 2.665 45,025 +0 0.00% 120,001
2023-08-04 2023-08-02 2.719 45,025 +0 0.00% 122,401
2023-08-03 2023-08-01 2.708 45,025 +0 0.00% 121,921
2023-08-02 2023-07-31 2.719 45,025 +0 0.00% 122,401
2023-08-01 2023-07-28 2.825 45,025 +0 0.00% 127,201
2023-07-31 2023-07-27 2.836 45,025 +0 0.00% 127,681
2023-07-28 2023-07-26 2.782 45,025 +0 0.00% 125,281
2023-07-27 2023-07-25 2.750 45,025 +0 0.00% 123,841
2023-07-26 2023-07-24 2.772 45,025 +0 0.00% 124,801
2023-07-25 2023-07-21 2.548 45,025 +0 0.00% 114,721
2023-07-24 2023-07-20 2.527 45,025 +0 0.00% 113,761
2023-07-21 2023-07-19 2.548 45,025 +0 0.00% 114,721
2023-07-20 2023-07-18 2.644 45,025 +0 0.00% 119,041
2023-07-19 2023-07-14 2.388 45,025 +0 0.00% 107,521
2023-07-18 2023-07-13 2.495 45,025 +0 0.00% 112,321
2023-07-14 2023-07-12 2.153 45,025 +0 0.00% 96,961
2023-07-13 2023-07-11 2.132 45,025 +0 0.00% 96,001
2023-07-12 2023-07-10 2.079 45,025 +0 0.00% 93,601
2023-07-11 2023-07-07 2.132 45,025 +0 0.00% 96,001
2023-07-10 2023-07-06 2.143 45,025 +0 0.00% 96,481
2023-07-07 2023-07-05 2.196 45,025 +0 0.00% 98,881
2023-07-06 2023-07-04 2.175 45,025 +0 0.00% 97,921
2023-07-05 2023-07-03 2.079 45,025 +0 0.00% 93,601
2023-07-04 2023-06-30 2.026 45,025 +0 0.00% 91,201
2023-07-03 2023-06-29 1.972 45,025 +0 0.00% 88,801
2023-06-30 2023-06-28 1.962 45,025 +0 0.00% 88,321
2023-06-29 2023-06-27 1.930 45,025 +0 0.00% 86,881
2023-06-28 2023-06-26 1.908 45,025 +0 0.00% 85,921
2023-06-27 2023-06-23 1.995 45,025 +0 0.00% 89,804
2023-06-26 2023-06-21 2.104 45,025 +985 0.00% 94,711
2023-06-23 2023-06-20 2.093 44,040 +0 0.00% 92,159
2023-06-21 2023-06-19 2.136 44,040 +0 0.00% 94,079
2023-06-20 2023-06-16 2.125 44,040 +0 0.00% 93,599
2023-06-19 2023-06-15 2.082 44,040 +0 0.00% 91,679
2023-06-16 2023-06-14 2.093 44,040 +0 0.00% 92,159
2023-06-15 2023-06-13 2.147 44,040 +0 0.00% 94,559
2023-06-14 2023-06-12 2.180 44,040 +0 0.00% 95,999
2023-06-13 2023-06-09 2.267 44,040 +0 0.00% 99,839
2023-06-12 2023-06-08 2.300 44,040 +0 0.00% 101,279
2023-06-09 2023-06-07 2.332 44,040 +0 0.00% 102,719
2023-06-08 2023-06-06 2.420 44,040 +0 0.00% 106,559
2023-06-07 2023-06-05 2.398 44,040 +0 0.00% 105,599
2023-06-06 2023-06-02 2.322 44,040 +0 0.00% 102,239
2023-06-05 2023-06-01 2.245 44,040 +0 0.00% 98,879
2023-06-02 2023-05-31 2.300 44,040 +0 0.00% 101,279
2023-06-01 2023-05-30 2.311 44,040 +0 0.00% 101,759
2023-05-31 2023-05-29 2.376 44,040 +0 0.00% 104,639
2023-05-30 2023-05-25 2.430 44,040 +0 0.00% 107,039
2023-05-29 2023-05-24 2.485 44,040 +0 0.00% 109,439
2023-05-25 2023-05-23 2.474 44,040 +0 0.00% 108,959
2023-05-24 2023-05-22 2.365 44,040 +0 0.00% 104,159
2023-05-23 2023-05-19 2.376 44,040 +0 0.00% 104,639
2023-05-22 2023-05-18 2.420 44,040 +0 0.00% 106,559
2023-05-19 2023-05-17 2.354 44,040 +0 0.00% 103,679
2023-05-18 2023-05-16 2.452 44,040 +0 0.00% 107,999
2023-05-17 2023-05-15 2.420 44,040 +0 0.00% 106,559
2023-05-16 2023-05-12 2.420 44,040 +0 0.00% 106,559
2023-05-15 2023-05-11 2.398 44,040 +0 0.00% 105,599
2023-05-12 2023-05-10 2.441 44,040 +0 0.00% 107,519
2023-05-11 2023-05-09 2.485 44,040 +0 0.00% 109,439
2023-05-10 2023-05-08 2.529 44,040 +0 0.00% 111,359
2023-05-09 2023-05-05 2.605 44,040 +0 0.00% 114,719
2023-05-08 2023-05-04 2.638 44,040 +0 0.00% 116,159
2023-05-05 2023-05-03 2.670 44,040 +0 0.00% 117,599
2023-05-04 2023-05-02 2.638 44,040 +0 0.00% 116,159
2023-05-03 2023-04-28 2.594 44,040 +0 0.00% 114,239
2023-05-02 2023-04-27 2.539 44,040 +0 0.00% 111,839
2023-04-28 2023-04-26 2.507 44,040 +0 0.00% 110,399
2023-04-27 2023-04-25 2.452 44,040 +0 0.00% 107,999
2023-04-26 2023-04-24 2.452 44,040 +0 0.00% 107,999
2023-04-25 2023-04-21 2.452 44,040 +0 0.00% 107,999
2023-04-24 2023-04-20 2.529 44,040 +0 0.00% 111,359
2023-04-21 2023-04-19 2.550 44,040 +0 0.00% 112,319
2023-04-20 2023-04-18 2.638 44,040 +0 0.00% 116,159
2023-04-19 2023-04-17 2.681 44,040 +0 0.00% 118,079
2023-04-18 2023-04-14 2.681 44,040 +0 0.00% 118,079
2023-04-17 2023-04-13 2.572 44,040 +0 0.00% 113,279
2023-04-14 2023-04-12 2.605 44,040 +0 0.00% 114,719
2023-04-13 2023-04-11 2.703 44,040 +0 0.00% 119,039
2023-04-12 2023-04-06 2.681 44,040 +0 0.00% 118,079
2023-04-11 2023-04-04 2.638 44,040 +0 0.00% 116,159
2023-04-06 2023-04-03 2.725 44,040 +0 0.00% 119,999
2023-04-04 2023-03-31 2.757 44,040 +0 0.00% 121,439
2023-04-03 2023-03-30 2.757 44,040 +0 0.00% 121,439
2023-03-31 2023-03-29 2.736 44,040 +0 0.00% 120,479
2023-03-30 2023-03-28 2.747 44,040 +0 0.00% 120,959
2023-03-29 2023-03-27 2.681 44,040 +0 0.00% 118,079
2023-03-28 2023-03-24 2.714 44,040 +0 0.00% 119,519
2023-03-27 2023-03-23 2.725 44,040 +0 0.00% 119,999
2023-03-24 2023-03-22 2.725 44,040 +0 0.00% 119,999
2023-03-23 2023-03-21 2.703 44,040 +0 0.00% 119,039
2023-03-22 2023-03-20 2.757 44,040 +0 0.00% 121,439
2023-03-21 2023-03-17 2.725 44,040 +0 0.00% 119,999
2023-03-20 2023-03-16 2.638 44,040 +0 0.00% 116,159
2023-03-17 2023-03-15 2.812 44,040 +0 0.00% 123,839
2023-03-16 2023-03-14 2.703 44,040 +0 0.00% 119,039
2023-03-15 2023-03-13 2.877 44,040 +0 0.00% 126,719
2023-03-14 2023-03-10 2.877 44,040 +0 0.00% 126,719
2023-03-13 2023-03-09 2.943 44,040 +0 0.00% 129,599
2023-03-10 2023-03-08 3.139 44,040 +0 0.00% 138,239
2023-03-09 2023-03-07 3.226 44,040 +0 0.00% 142,078
2023-03-08 2023-03-06 3.248 44,040 +0 0.00% 143,038
2023-03-07 2023-03-03 3.237 44,040 +0 0.00% 142,558
2023-03-06 2023-03-02 3.270 44,040 +0 0.00% 143,998
2023-03-03 2023-03-01 3.281 44,040 +0 0.00% 144,478
2023-03-02 2023-02-28 3.139 44,040 +0 0.00% 138,239
2023-03-01 2023-02-27 3.183 44,040 +0 0.00% 140,158
2023-02-28 2023-02-24 3.139 44,040 +0 0.00% 138,239
2023-02-27 2023-02-23 3.226 44,040 +0 0.00% 142,078
2023-02-24 2023-02-22 3.204 44,040 +0 0.00% 141,118
2023-02-23 2023-02-21 3.259 44,040 +0 0.00% 143,518
2023-02-22 2023-02-20 3.324 44,040 +0 0.00% 146,398
2023-02-21 2023-02-17 3.248 44,040 +0 0.00% 143,038
2023-02-20 2023-02-16 3.226 44,040 +0 0.00% 142,078
2023-02-17 2023-02-15 3.248 44,040 +0 0.00% 143,038
2023-02-16 2023-02-14 3.411 44,040 +0 0.00% 150,238
2023-02-15 2023-02-13 3.324 44,040 +0 0.00% 146,398
2023-02-14 2023-02-10 3.346 44,040 +0 0.00% 147,358
2023-02-13 2023-02-09 3.509 44,040 +0 0.00% 154,558
2023-02-10 2023-02-08 3.488 44,040 +0 0.00% 153,598
2023-02-09 2023-02-07 3.738 44,040 +0 0.00% 164,638
2023-02-08 2023-02-06 3.553 44,040 +0 0.00% 156,478
2023-02-07 2023-02-03 3.771 44,040 +0 0.00% 166,078
2023-02-06 2023-02-02 3.880 44,040 +0 0.00% 170,878
2023-02-03 2023-02-01 3.869 44,040 +0 0.00% 170,398
2023-02-02 2023-01-31 3.640 44,040 +0 0.00% 160,318
2023-02-01 2023-01-30 3.531 44,040 +0 0.00% 155,518
2023-01-31 2023-01-27 3.684 44,040 +0 0.00% 162,238
2023-01-30 2023-01-26 3.727 44,040 +0 0.00% 164,158
2023-01-27 2023-01-20 3.553 44,040 +0 0.00% 156,478
2023-01-26 2023-01-19 3.542 44,040 +0 0.00% 155,998
2023-01-20 2023-01-18 3.531 44,040 +0 0.00% 155,518
2023-01-19 2023-01-17 3.520 44,040 +0 0.00% 155,038
2023-01-18 2023-01-16 3.368 44,040 +0 0.00% 148,318
2023-01-17 2023-01-13 3.531 44,040 +0 0.00% 155,518
2023-01-16 2023-01-12 3.520 44,040 +0 0.00% 155,038
2023-01-13 2023-01-11 3.553 44,040 +0 0.00% 156,478
2023-01-12 2023-01-10 3.455 44,040 +0 0.00% 152,158
2023-01-11 2023-01-09 3.226 44,040 +0 0.00% 142,078
2023-01-10 2023-01-06 3.106 44,040 +0 0.00% 136,799
2023-01-09 2023-01-05 3.063 44,040 +0 0.00% 134,879
2023-01-06 2023-01-04 3.150 44,040 +0 0.00% 138,718
2023-01-05 2023-01-03 3.281 44,040 +0 0.00% 144,478
2023-01-04 2022-12-30 3.139 44,040 +0 0.00% 138,239
2023-01-03 2022-12-29 3.150 44,040 +0 0.00% 138,718
2022-12-30 2022-12-28 3.052 44,040 +0 0.00% 134,399
2022-12-29 2022-12-23 2.975 44,040 +0 0.00% 131,039
2022-12-28 2022-12-22 2.954 44,040 +0 0.00% 130,079
2022-12-23 2022-12-21 3.063 44,040 +0 0.00% 134,879
2022-12-22 2022-12-20 3.052 44,040 +0 0.00% 134,399
2022-12-21 2022-12-19 3.084 44,040 +0 0.00% 135,839
2022-12-20 2022-12-16 3.259 44,040 +0 0.00% 143,518
2022-12-19 2022-12-15 3.226 44,040 +0 0.00% 142,078
2022-12-16 2022-12-14 3.270 44,040 +0 0.00% 143,998
2022-12-15 2022-12-13 3.139 44,040 +0 0.00% 138,239
2022-12-14 2022-12-12 3.302 44,040 +0 0.00% 145,438
2022-12-13 2022-12-09 3.379 44,040 +0 0.00% 148,798
2022-12-12 2022-12-08 3.237 44,040 +0 0.00% 142,558
2022-12-09 2022-12-07 3.128 44,040 +0 0.00% 137,759
2022-12-08 2022-12-06 3.172 44,040 +0 0.00% 139,678
2022-12-07 2022-12-05 3.226 44,040 +0 0.00% 142,078
2022-12-06 2022-12-02 3.346 44,040 +0 0.00% 147,358
2022-12-05 2022-12-01 3.292 44,040 +0 0.00% 144,958
2022-12-02 2022-11-30 3.455 44,040 +0 0.00% 152,158
2022-12-01 2022-11-29 3.357 44,040 +0 0.00% 147,838
2022-11-30 2022-11-28 3.433 44,040 +0 0.00% 151,198
2022-11-29 2022-11-25 3.401 44,040 +0 0.00% 149,758
2022-11-28 2022-11-24 3.629 44,040 +0 0.00% 159,838
2022-11-25 2022-11-23 3.520 44,040 +0 0.00% 155,038
2022-11-24 2022-11-22 3.520 44,040 +0 0.00% 155,038
2022-11-23 2022-11-21 3.509 44,040 +0 0.00% 154,558
2022-11-22 2022-11-18 3.128 44,040 +0 0.00% 137,759
2022-11-21 2022-11-17 3.172 44,040 +0 0.00% 139,678
2022-11-18 2022-11-16 3.161 44,040 +0 0.00% 139,198
2022-11-17 2022-11-15 3.117 44,040 +0 0.00% 137,279
2022-11-16 2022-11-14 2.954 44,040 +0 0.00% 130,079
2022-11-15 2022-11-11 2.790 44,040 +0 0.00% 122,879
2022-11-14 2022-11-10 2.757 44,040 +0 0.00% 121,439
2022-11-11 2022-11-09 2.856 44,040 +0 0.00% 125,759
2022-11-10 2022-11-08 2.856 44,040 +0 0.00% 125,759
2022-11-09 2022-11-07 2.856 44,040 +0 0.00% 125,759
2022-11-08 2022-11-04 2.594 44,040 +0 0.00% 114,239
2022-11-07 2022-11-03 2.496 44,040 +0 0.00% 109,919
2022-11-04 2022-11-02 2.474 44,040 +0 0.00% 108,959
2022-11-03 2022-11-01 2.485 44,040 +0 0.00% 109,439
2022-11-02 2022-10-31 2.376 44,040 +0 0.00% 104,639
2022-11-01 2022-10-28 2.354 44,040 +0 0.00% 103,679
2022-10-31 2022-10-27 2.311 44,040 +0 0.00% 101,759
2022-10-28 2022-10-26 2.332 44,040 +0 0.00% 102,719
2022-10-27 2022-10-25 2.322 44,040 +0 0.00% 102,239
2022-10-26 2022-10-24 2.125 44,040 +0 0.00% 93,599
2022-10-25 2022-10-21 2.191 44,040 +0 0.00% 96,479
2022-10-24 2022-10-20 2.136 44,040 +0 0.00% 94,079
2022-10-21 2022-10-19 2.213 44,040 +0 0.00% 97,439
2022-10-20 2022-10-18 2.267 44,040 +0 0.00% 99,839
2022-10-19 2022-10-17 2.191 44,040 +0 0.00% 96,479
2022-10-18 2022-10-14 2.158 44,040 +0 0.00% 95,039
2022-10-17 2022-10-13 2.136 44,040 +0 0.00% 94,079
2022-10-14 2022-10-12 2.180 44,040 +0 0.00% 95,999
2022-10-13 2022-10-11 2.169 44,040 +0 0.00% 95,519
2022-10-12 2022-10-10 2.202 44,040 +0 0.00% 96,959
2022-10-11 2022-10-07 2.300 44,040 +0 0.00% 101,279
2022-10-10 2022-10-06 2.387 44,040 +0 0.00% 105,119
2022-10-07 2022-10-05 2.354 44,040 +0 0.00% 103,679
2022-10-06 2022-10-03 2.267 44,040 +0 0.00% 99,839
2022-10-05 2022-09-30 2.311 44,040 +0 0.00% 101,759
2022-10-03 2022-09-29 2.387 44,040 +0 0.00% 105,119
2022-09-30 2022-09-28 2.398 44,040 +0 0.00% 105,599
2022-09-29 2022-09-27 2.376 44,040 +0 0.00% 104,639
2022-09-28 2022-09-26 2.343 44,040 +0 0.00% 103,199
2022-09-27 2022-09-23 2.376 44,040 +0 0.00% 104,639
2022-09-26 2022-09-22 2.409 44,040 +0 0.00% 106,079
2022-09-23 2022-09-21 2.343 44,040 +0 0.00% 103,199
2022-09-22 2022-09-20 2.387 44,040 +0 0.00% 105,119
2022-09-21 2022-09-19 2.354 44,040 +0 0.00% 103,679
2022-09-20 2022-09-16 2.452 44,040 +0 0.00% 107,999
2022-09-19 2022-09-15 2.539 44,040 +0 0.00% 111,839
2022-09-16 2022-09-14 2.638 44,040 +0 0.00% 116,159
2022-09-15 2022-09-13 2.659 44,040 +0 0.00% 117,119
2022-09-14 2022-09-09 2.670 44,040 +0 0.00% 117,599
2022-09-13 2022-09-08 2.714 44,040 +0 0.00% 119,519
2022-09-09 2022-09-07 2.703 44,040 +0 0.00% 119,039
2022-09-08 2022-09-06 2.714 44,040 +0 0.00% 119,519
2022-09-07 2022-09-05 2.736 44,040 +0 0.00% 120,479
2022-09-06 2022-09-02 2.725 44,040 +0 0.00% 119,999
2022-09-05 2022-09-01 2.856 44,040 +0 0.00% 125,759
2022-09-02 2022-08-31 2.877 44,040 +0 0.00% 126,719
2022-09-01 2022-08-30 2.866 44,040 +0 0.00% 126,239
2022-08-31 2022-08-29 2.954 44,040 +0 0.00% 130,079
2022-08-30 2022-08-26 2.986 44,040 +0 0.00% 131,519
2022-08-29 2022-08-25 2.921 44,040 +0 0.00% 128,639
2022-08-26 2022-08-24 2.921 44,040 +0 0.00% 128,639
2022-08-25 2022-08-23 3.030 44,040 +0 0.00% 133,439
2022-08-24 2022-08-22 3.106 44,040 +0 0.00% 136,799
2022-08-23 2022-08-19 3.128 44,040 +0 0.00% 137,759
2022-08-22 2022-08-18 3.150 44,040 +0 0.00% 138,718
2022-08-19 2022-08-17 3.161 44,040 +0 0.00% 139,198
2022-08-18 2022-08-16 3.128 44,040 +0 0.00% 137,759
2022-08-17 2022-08-15 3.095 44,040 +0 0.00% 136,319
2022-08-16 2022-08-12 3.074 44,040 +0 0.00% 135,359
2022-08-15 2022-08-11 2.997 44,040 +0 0.00% 131,999
2022-08-12 2022-08-10 2.975 44,040 +0 0.00% 131,039
2022-08-11 2022-08-09 2.975 44,040 +0 0.00% 131,039
2022-08-10 2022-08-08 3.019 44,040 +0 0.00% 132,959
2022-08-09 2022-08-05 2.986 44,040 +0 0.00% 131,519
2022-08-08 2022-08-04 2.943 44,040 +0 0.00% 129,599
2022-08-05 2022-08-03 2.921 44,040 +0 0.00% 128,639
2022-08-04 2022-08-02 2.823 44,040 +0 0.00% 124,319
2022-08-03 2022-08-01 2.910 44,040 +0 0.00% 128,159
2022-08-02 2022-07-29 3.084 44,040 +0 0.00% 135,839
2022-08-01 2022-07-28 3.041 44,040 +0 0.00% 133,919
2022-07-29 2022-07-27 2.986 44,040 +0 0.00% 131,519
2022-07-28 2022-07-26 2.975 44,040 +0 0.00% 131,039
2022-07-27 2022-07-25 2.877 44,040 +0 0.00% 126,719
2022-07-26 2022-07-22 2.910 44,040 +0 0.00% 128,159
2022-07-25 2022-07-21 2.932 44,040 +0 0.00% 129,119
2022-07-22 2022-07-20 2.965 44,040 +0 0.00% 130,559
2022-07-21 2022-07-19 2.943 44,040 +0 0.00% 129,599
2022-07-20 2022-07-18 2.899 44,040 +0 0.00% 127,679
2022-07-19 2022-07-15 2.866 44,040 +0 0.00% 126,239
2022-07-18 2022-07-14 2.997 44,040 +0 0.00% 131,999
2022-07-15 2022-07-13 2.910 44,040 +0 0.00% 128,159
2022-07-14 2022-07-12 2.975 44,040 +0 0.00% 131,039
2022-07-13 2022-07-11 3.030 44,040 +0 0.00% 133,439
2022-07-12 2022-07-08 3.117 44,040 +0 0.00% 137,279
2022-07-11 2022-07-07 3.128 44,040 +0 0.00% 137,759
2022-07-08 2022-07-06 3.008 44,040 +0 0.00% 132,479
2022-07-07 2022-07-05 3.084 44,040 +0 0.00% 135,839
2022-07-06 2022-07-04 3.074 44,040 +0 0.00% 135,359
2022-07-05 2022-06-30 3.084 44,040 +0 0.00% 135,839
2022-07-04 2022-06-29 3.150 44,040 +0 0.00% 138,718
2022-06-30 2022-06-28 3.335 44,040 +0 0.00% 146,878
2022-06-29 2022-06-27 3.270 44,040 +0 0.00% 143,998
2022-06-28 2022-06-24 3.259 44,040 +0 0.00% 143,518
2022-06-27 2022-06-23 3.391 44,040 +0 0.00% 149,342
2022-06-24 2022-06-22 3.469 44,040 +1,009 0.00% 152,781
2022-06-23 2022-06-21 3.491 43,031 +0 0.00% 150,241
2022-06-22 2022-06-20 3.402 43,031 +0 0.00% 146,401
2022-06-21 2022-06-17 3.358 43,031 +0 0.00% 144,481
2022-06-20 2022-06-16 3.413 43,031 +0 0.00% 146,881
2022-06-17 2022-06-15 3.391 43,031 +0 0.00% 145,921
2022-06-16 2022-06-14 3.346 43,031 +0 0.00% 144,001
2022-06-15 2022-06-13 3.157 43,031 +0 0.00% 135,841
2022-06-14 2022-06-10 3.280 43,031 +0 0.00% 141,121
2022-06-13 2022-06-09 3.146 43,031 +0 0.00% 135,361
2022-06-10 2022-06-08 3.190 43,031 +0 0.00% 137,281
2022-06-09 2022-06-07 3.213 43,031 +0 0.00% 138,241
2022-06-08 2022-06-06 3.023 43,031 +0 0.00% 130,081
2022-06-07 2022-06-02 2.911 43,031 +0 0.00% 125,281
2022-06-06 2022-06-01 2.833 43,031 +0 0.00% 121,921
2022-06-02 2022-05-31 2.900 43,031 +0 0.00% 124,801
2022-06-01 2022-05-30 2.867 43,031 +0 0.00% 123,361
2022-05-31 2022-05-27 2.822 43,031 +0 0.00% 121,441
2022-05-30 2022-05-26 2.833 43,031 +0 0.00% 121,921
2022-05-27 2022-05-25 2.766 43,031 +0 0.00% 119,041
2022-05-26 2022-05-24 2.733 43,031 +0 0.00% 117,601
2022-05-25 2022-05-23 2.833 43,031 +0 0.00% 121,921
2022-05-24 2022-05-20 2.867 43,031 +0 0.00% 123,361
2022-05-23 2022-05-19 2.822 43,031 +0 0.00% 121,441
2022-05-20 2022-05-18 2.822 43,031 +0 0.00% 121,441
2022-05-19 2022-05-17 2.789 43,031 +0 0.00% 120,001
2022-05-18 2022-05-16 2.655 43,031 +0 0.00% 114,241
2022-05-17 2022-05-13 2.711 43,031 +0 0.00% 116,641
2022-05-16 2022-05-12 2.644 43,031 +0 0.00% 113,761
2022-05-13 2022-05-11 2.688 43,031 +0 0.00% 115,681
2022-05-12 2022-05-10 2.666 43,031 +0 0.00% 114,721
2022-05-11 2022-05-06 2.666 43,031 +0 0.00% 114,721
2022-05-10 2022-05-05 2.867 43,031 +0 0.00% 123,361
2022-05-06 2022-05-04 2.867 43,031 +0 0.00% 123,361
2022-05-05 2022-05-03 2.956 43,031 +0 0.00% 127,201
2022-05-04 2022-04-29 2.923 43,031 +0 0.00% 125,761
2022-05-03 2022-04-28 2.856 43,031 +0 0.00% 122,881
2022-04-29 2022-04-27 2.822 43,031 +0 0.00% 121,441
2022-04-28 2022-04-26 2.677 43,031 +0 0.00% 115,201
2022-04-27 2022-04-25 2.778 43,031 +0 0.00% 119,521
2022-04-26 2022-04-22 3.012 43,031 +0 0.00% 129,601
2022-04-25 2022-04-21 2.911 43,031 +0 0.00% 125,281
2022-04-22 2022-04-20 3.112 43,031 +0 0.00% 133,921
2022-04-21 2022-04-19 3.425 43,031 +0 0.00% 147,361
2022-04-20 2022-04-14 3.413 43,031 +0 0.00% 146,881
2022-04-19 2022-04-13 3.391 43,031 +0 0.00% 145,921
2022-04-14 2022-04-12 3.636 43,031 +0 0.00% 156,481
2022-04-13 2022-04-11 3.703 43,031 +0 0.00% 159,361
2022-04-12 2022-04-08 3.860 43,031 +0 0.00% 166,081
2022-04-11 2022-04-07 3.748 43,031 +0 0.00% 161,281
2022-04-08 2022-04-06 3.670 43,031 +0 0.00% 157,921
2022-04-07 2022-04-04 3.625 43,031 +0 0.00% 156,001
2022-04-06 2022-04-01 3.503 43,031 +0 0.00% 150,721
2022-04-04 2022-03-31 3.570 43,031 +0 0.00% 153,601
2022-04-01 2022-03-30 3.480 43,031 +0 0.00% 149,761
2022-03-31 2022-03-29 3.346 43,031 +0 0.00% 144,001
2022-03-30 2022-03-28 3.380 43,031 +0 0.00% 145,441
2022-03-29 2022-03-25 3.324 43,031 +0 0.00% 143,041
2022-03-28 2022-03-24 3.480 43,031 +0 0.00% 149,761
2022-03-25 2022-03-23 3.458 43,031 +0 0.00% 148,801
2022-03-24 2022-03-22 3.280 43,031 +0 0.00% 141,121
2022-03-23 2022-03-21 3.235 43,031 +0 0.00% 139,201
2022-03-22 2022-03-18 3.257 43,031 +0 0.00% 140,161
2022-03-21 2022-03-17 3.391 43,031 +0 0.00% 145,921
2022-03-18 2022-03-16 2.934 43,031 +0 0.00% 126,241
2022-03-17 2022-03-15 2.722 43,031 +0 0.00% 117,121
2022-03-16 2022-03-14 3.012 43,031 +0 0.00% 129,601
2022-03-15 2022-03-11 3.190 43,031 +0 0.00% 137,281
2022-03-14 2022-03-10 3.268 43,031 +0 0.00% 140,641
2022-03-11 2022-03-09 3.235 43,031 +0 0.00% 139,201
2022-03-10 2022-03-08 3.291 43,031 +0 0.00% 141,601
2022-03-09 2022-03-07 3.536 43,031 +0 0.00% 152,161
2022-03-08 2022-03-04 3.681 43,031 +0 0.00% 158,401
2022-03-07 2022-03-03 3.737 43,031 +0 0.00% 160,801
2022-03-04 2022-03-02 3.837 43,031 +0 0.00% 165,121
2022-03-03 2022-03-01 4.016 43,031 +0 0.00% 172,801
2022-03-02 2022-02-28 4.116 43,031 +0 0.00% 177,121
2022-03-01 2022-02-25 4.094 43,031 +0 0.00% 176,161
2022-02-28 2022-02-24 4.150 43,031 +0 0.00% 178,561
2022-02-25 2022-02-23 4.183 43,031 +0 0.00% 180,001
2022-02-24 2022-02-22 4.161 43,031 +0 0.00% 179,041
2022-02-23 2022-02-21 4.261 43,031 +0 0.00% 183,361
2022-02-22 2022-02-18 4.328 43,031 +0 0.00% 186,241
2022-02-21 2022-02-17 4.406 43,031 +0 0.00% 189,601
2022-02-18 2022-02-16 4.507 43,031 +0 0.00% 193,921
2022-02-17 2022-02-15 4.507 43,031 +0 0.00% 193,921
2022-02-16 2022-02-14 4.462 43,031 +0 0.00% 192,001
2022-02-15 2022-02-11 4.596 43,031 +0 0.00% 197,761
2022-02-14 2022-02-10 4.707 43,031 +0 0.00% 202,561
2022-02-11 2022-02-09 4.797 43,031 +0 0.00% 206,401
2022-02-10 2022-02-08 4.752 43,031 +0 0.00% 204,481
2022-02-09 2022-02-07 4.752 43,031 +0 0.00% 204,481
2022-02-08 2022-02-04 4.585 43,031 +0 0.00% 197,281
2022-02-07 2022-01-31 4.295 43,031 +0 0.00% 184,801
2022-02-04 2022-01-27 4.518 43,031 +0 0.00% 194,401
2022-01-28 2022-01-26 4.484 43,031 +0 0.00% 192,961
2022-01-27 2022-01-25 4.618 43,031 +0 0.00% 198,721
2022-01-26 2022-01-24 4.785 43,031 +0 0.00% 205,921
2022-01-25 2022-01-21 4.875 43,031 +0 0.00% 209,761
2022-01-24 2022-01-20 4.852 43,031 +0 0.00% 208,801
2022-01-21 2022-01-19 4.964 43,031 +0 0.00% 213,601
2022-01-20 2022-01-18 4.964 43,031 +0 0.00% 213,601
2022-01-19 2022-01-17 4.975 43,031 +0 0.00% 214,081
2022-01-18 2022-01-14 5.087 43,031 +0 0.00% 218,881
2022-01-17 2022-01-13 4.930 43,031 +0 0.00% 212,161
2022-01-14 2022-01-12 4.897 43,031 +0 0.00% 210,721
2022-01-13 2022-01-11 5.009 43,031 +0 0.00% 215,521
2022-01-12 2022-01-10 5.064 43,031 +0 0.00% 217,921
2022-01-11 2022-01-07 5.131 43,031 +0 0.00% 220,801
2022-01-10 2022-01-06 5.131 43,031 +0 0.00% 220,801
2022-01-07 2022-01-05 5.042 43,031 +0 0.00% 216,961
2022-01-06 2022-01-04 5.209 43,031 +0 0.00% 224,161
2022-01-05 2022-01-03 5.243 43,031 +0 0.00% 225,601
2022-01-04 2021-12-31 5.321 43,031 +0 0.00% 228,961
2022-01-03 2021-12-29 5.075 43,031 +0 0.00% 218,401
2021-12-30 2021-12-28 4.997 43,031 +0 0.00% 215,041
2021-12-29 2021-12-24 5.109 43,031 +0 0.00% 219,841
2021-12-28 2021-12-22 5.098 43,031 +0 0.00% 219,361
2021-12-23 2021-12-21 4.997 43,031 +0 0.00% 215,041
2021-12-22 2021-12-20 5.075 43,031 +0 0.00% 218,401
2021-12-21 2021-12-17 5.243 43,031 +0 0.00% 225,601
2021-12-20 2021-12-16 5.299 43,031 +0 0.00% 228,001
2021-12-17 2021-12-15 5.254 43,031 +0 0.00% 226,081
2021-12-16 2021-12-14 5.365 43,031 +0 0.00% 230,881
2021-12-15 2021-12-13 5.321 43,031 +0 0.00% 228,961
2021-12-14 2021-12-10 5.109 43,031 +0 0.00% 219,841
2021-12-13 2021-12-09 5.176 43,031 +0 0.00% 222,721
2021-12-10 2021-12-08 5.109 43,031 +0 0.00% 219,841
2021-12-09 2021-12-07 4.942 43,031 +0 0.00% 212,641
2021-12-08 2021-12-06 5.009 43,031 +0 0.00% 215,521
2021-12-07 2021-12-03 5.131 43,031 +0 0.00% 220,801
2021-12-06 2021-12-02 5.020 43,031 +0 0.00% 216,001
2021-12-03 2021-12-01 5.131 43,031 +0 0.00% 220,801
2021-12-02 2021-11-30 5.075 43,031 +0 0.00% 218,401
2021-12-01 2021-11-29 5.109 43,031 +0 0.00% 219,841
2021-11-30 2021-11-26 5.098 43,031 +0 0.00% 219,361
2021-11-29 2021-11-25 5.053 43,031 +0 0.00% 217,441
2021-11-26 2021-11-24 5.053 43,031 +0 0.00% 217,441
2021-11-25 2021-11-23 5.142 43,031 +0 0.00% 221,281
2021-11-24 2021-11-22 5.154 43,031 +0 0.00% 221,761
2021-11-23 2021-11-19 5.154 43,031 +0 0.00% 221,761
2021-11-22 2021-11-18 5.187 43,031 +0 0.00% 223,201
2021-11-19 2021-11-17 5.220 43,031 +0 0.00% 224,641
2021-11-18 2021-11-16 5.142 43,031 +3,586 0.00% 221,281
2021-10-12 2021-10-08 5.064 39,445 -8,965 0.00% 199,761
2021-10-08 2021-10-06 5.087 48,410 +3,586 0.00% 246,242
2021-10-07 2021-10-05 5.254 44,824 +5,379 0.00% 235,502
2021-09-17 2021-09-15 6.024 39,445 -8,965 0.00% 237,601
2021-09-16 2021-09-14 5.923 48,410 +3,586 0.00% 286,743
2021-09-15 2021-09-13 6.113 44,824 -3,586 0.00% 274,002
2021-09-14 2021-09-10 6.079 48,410 +8,965 0.00% 294,303
2021-09-07 2021-09-03 5.801 39,445 -8,965 0.00% 228,801
2021-09-06 2021-09-02 5.566 48,410 +8,965 0.00% 269,462
2021-08-25 2021-08-23 5.020 39,445 -8,965 0.00% 198,001
2021-08-24 2021-08-20 4.774 48,410 +8,965 0.00% 231,122
2021-07-12 2021-07-08 3.503 39,445 -8,965 0.00% 138,161
2021-07-07 2021-07-05 3.614 48,410 +5,379 0.00% 174,962
2021-07-05 2021-06-30 3.794 43,031 -8,964 0.00% 163,261
2021-07-02 2021-06-29 3.737 51,995 +1,394 0.00% 194,291
2021-06-30 2021-06-28 3.874 50,601 +8,725 0.00% 196,042
2021-06-21 2021-06-17 3.817 41,876 -8,725 0.00% 159,839
2021-06-16 2021-06-11 4.012 50,601 +8,725 0.00% 203,002
2021-06-15 2021-06-10 4.126 41,876 -8,725 0.00% 172,799
2021-06-10 2021-06-08 4.126 50,601 +8,725 0.00% 208,802
2021-06-08 2021-06-04 4.230 41,876 +3,489 0.00% 177,119
2021-06-03 2021-06-01 4.000 38,387 -8,724 0.00% 153,562
2021-05-26 2021-05-24 4.081 47,111 +8,724 0.00% 192,241
2021-05-24 2021-05-20 3.989 38,387 -8,724 0.00% 153,122
2021-05-20 2021-05-17 3.909 47,111 +8,724 0.00% 184,141
2021-05-14 2021-05-12 4.058 38,387 -8,724 0.00% 155,762
2021-05-11 2021-05-07 4.573 47,111 +8,724 0.00% 215,461
2021-05-04 2021-04-30 5.548 38,387 -8,724 0.00% 212,962
2021-05-03 2021-04-29 5.536 47,111 +8,724 0.00% 260,821
2021-04-20 2021-04-16 4.688 38,387 -3,489 0.00% 179,962
2021-04-19 2021-04-15 4.826 41,876 -5,235 0.00% 202,078
2021-04-16 2021-04-14 4.791 47,111 +8,724 0.00% 225,721
2021-04-08 2021-04-01 4.562 38,387 -17,448 0.00% 175,122
2021-04-01 2021-03-30 4.493 55,835 +17,448 0.00% 250,880
2021-02-05 2021-02-03 5.926 38,387 -8,724 0.00% 227,482
2021-01-28 2021-01-26 5.490 47,111 -8,724 0.00% 258,661
2021-01-27 2021-01-25 5.261 55,835 +8,724 0.00% 293,760
2021-01-25 2021-01-21 5.502 47,111 -17,448 0.00% 259,201
2021-01-22 2021-01-20 4.447 64,559 -17,449 0.00% 287,119
2021-01-21 2021-01-19 4.241 82,008 -8,724 0.00% 347,801
2021-01-19 2021-01-15 4.012 90,732 +8,724 0.00% 364,000
2021-01-15 2021-01-13 3.851 82,008 +1,745 0.00% 315,841
2021-01-12 2021-01-08 3.840 80,263 +1,745 0.00% 308,200
2021-01-11 2021-01-07 3.886 78,518 +5,234 0.00% 305,100
2021-01-05 2020-12-31 3.966 73,284 +34,897 0.00% 290,642
2020-12-23 2020-12-21 4.413 38,387 -8,724 0.00% 169,402
2020-12-22 2020-12-18 4.218 47,111 -6,979 0.00% 198,721
2020-12-09 2020-12-07 3.668 54,090 +8,724 0.00% 198,399
2020-12-07 2020-12-03 3.553 45,366 +6,979 0.00% 161,200
2020-11-25 2020-11-23 3.989 38,387 -43,621 0.00% 153,122
2020-06-04 2020-06-02 2.626 82,008 +2,185 0.00% 215,357
2020-01-14 2020-01-10 3.980 79,823 -16,984 0.00% 317,719
2020-01-10 2020-01-08 3.804 96,807 +16,984 0.00% 368,220
2019-06-03 2019-05-30 2.814 79,823 -8,492 0.00% 224,659
2019-05-31 2019-05-29 2.591 88,315 +8,492 0.00% 228,799
2019-05-28 2019-05-24 2.735 79,823 +1,473 0.00% 218,349
2019-01-15 2019-01-11 1.944 78,350 -35,008 0.00% 152,280
2019-01-09 2019-01-07 2.064 113,358 +35,008 0.01% 233,920
2018-11-21 2018-11-19 1.932 78,350 -23,339 0.00% 151,340
2018-07-31 2018-07-27 1.896 101,689 -25,005 0.00% 192,761
2018-07-27 2018-07-25 1.920 126,694 -25,005 0.01% 243,200
2018-07-25 2018-07-23 1.872 151,699 +25,005 0.01% 283,919
2018-07-23 2018-07-19 1.968 126,694 +25,005 0.01% 249,280
2018-07-17 2018-07-13 2.028 101,689 -25,005 0.00% 206,181
2018-06-29 2018-06-27 2.124 126,694 -25,005 0.01% 269,040
2018-06-28 2018-06-26 2.160 151,699 +25,005 0.01% 327,599
2018-05-17 2018-05-15 2.182 126,694 -12,858 0.01% 276,389
2018-05-15 2018-05-11 2.145 139,552 -8,114 0.01% 299,280
2018-05-14 2018-05-10 2.132 147,666 +24,341 0.01% 314,861
2018-05-10 2018-05-08 2.034 123,325 -32,454 0.01% 250,800
2018-05-09 2018-05-07 2.009 155,779 +32,454 0.01% 312,960
2018-05-03 2018-04-30 2.157 123,325 -8,114 0.01% 266,000
2018-04-30 2018-04-26 2.157 131,439 -24,340 0.01% 283,501
2018-04-24 2018-04-20 2.256 155,779 +16,227 0.01% 351,360
2018-04-23 2018-04-19 2.292 139,552 +12,981 0.01% 319,920
2018-04-20 2018-04-18 2.231 126,571 -24,340 0.01% 282,361
2018-04-19 2018-04-17 2.046 150,911 -121,702 0.01% 308,760
2018-04-18 2018-04-16 1.997 272,613 +89,248 0.02% 544,319
2018-04-13 2018-04-11 1.898 183,365 -3,245 0.01% 348,040
2018-04-09 2018-04-04 1.689 186,610 -6,491 0.01% 315,099
2018-03-26 2018-03-22 1.812 193,101 -137,930 0.01% 349,860
2018-03-23 2018-03-21 1.861 331,031 +137,930 0.02% 616,081
2018-03-20 2018-03-16 1.923 193,101 -129,816 0.01% 371,280
2018-03-19 2018-03-15 1.861 322,917 +129,816 0.02% 600,980
2018-03-14 2018-03-12 1.861 193,101 -129,816 0.01% 359,380
2018-03-13 2018-03-09 1.861 322,917 +129,816 0.02% 600,980
2018-02-23 2018-02-21 1.750 193,101 -56,795 0.01% 337,960
2018-02-21 2018-02-15 1.713 249,896 -40,567 0.01% 428,121
2018-02-14 2018-02-12 1.565 290,463 -8,114 0.02% 454,660
2018-02-13 2018-02-09 1.553 298,577 -9,736 0.02% 463,681
2018-02-09 2018-02-07 1.602 308,313 -162,270 0.02% 494,000
2018-02-08 2018-02-06 1.602 470,583 +162,270 0.03% 754,000
2018-01-22 2018-01-18 1.762 308,313 +3,246 0.02% 543,400
2018-01-18 2018-01-16 1.762 305,067 +16,227 0.02% 537,679
2018-01-17 2018-01-15 1.689 288,840 +8,113 0.02% 487,719
2018-01-12 2018-01-10 1.590 280,727 -162,270 0.02% 446,340
2018-01-11 2018-01-09 1.565 442,997 +162,270 0.02% 693,420
2018-01-10 2018-01-08 1.578 280,727 -32,454 0.02% 442,880
2018-01-09 2018-01-05 1.627 313,181 -16,227 0.02% 509,520
2017-11-28 2017-11-24 1.109 329,408 -24,340 0.02% 365,400
2017-11-02 2017-10-31 1.134 353,748 -24,341 0.02% 401,120
2017-10-09 2017-10-04 1.109 378,089 -16,227 0.02% 419,400
2017-07-21 2017-07-19 0.974 394,316 -243,405 0.02% 383,940
2017-07-20 2017-07-18 0.949 637,721 +243,405 0.04% 605,220
2017-05-31 2017-05-26 0.790 394,316 +6,751 0.02% 311,514
2017-02-17 2017-02-15 1.317 387,565 -175,440 0.02% 510,300
2017-02-16 2017-02-14 1.329 563,005 +175,440 0.03% 748,359
2017-02-02 2017-01-27 1.342 387,565 -159,491 0.02% 520,020
2017-02-01 2017-01-25 1.354 547,056 +159,491 0.03% 740,880
2017-01-20 2017-01-18 1.304 387,565 -95,695 0.02% 505,440
2017-01-03 2016-12-29 1.229 483,260 -79,745 0.03% 593,880
2016-12-29 2016-12-23 1.166 563,005 -3,190 0.03% 656,579
2016-12-22 2016-12-20 1.229 566,195 +95,695 0.03% 695,800
2016-11-10 2016-11-08 1.216 470,500 +79,745 0.03% 572,300
2016-11-07 2016-11-03 1.254 390,755 -57,417 0.02% 490,001
2016-11-02 2016-10-31 1.229 448,172 -79,745 0.03% 550,761
2016-09-05 2016-09-01 0.903 527,917 -31,899 0.03% 476,640
2016-08-15 2016-08-11 0.765 559,816 -6,379 0.03% 428,220
2016-07-22 2016-07-20 0.702 566,195 +23,923 0.03% 397,600
2016-07-21 2016-07-19 0.715 542,272 +7,975 0.03% 387,600
2016-05-20 2016-05-18 0.662 534,297 +7,912 0.03% 353,637
2016-04-28 2016-04-26 0.776 526,385 -7,857 0.03% 408,700
2016-04-11 2016-04-07 0.751 534,242 +28,284 0.03% 401,200
2016-04-07 2016-04-05 0.776 505,958 +106,848 0.03% 392,840
2016-04-05 2016-03-31 0.764 399,110 -106,848 0.02% 304,800
2016-02-19 2016-02-17 0.687 505,958 +7,856 0.03% 347,760
2015-12-10 2015-12-08 0.878 498,102 +48,710 0.03% 437,460
2015-12-04 2015-12-02 0.942 449,392 -51,852 0.03% 423,280
2015-12-02 2015-11-30 0.866 501,244 +109,990 0.03% 433,840
2015-11-27 2015-11-25 0.980 391,254 -109,990 0.02% 383,460
2015-10-19 2015-10-15 0.866 501,244 -157,130 0.03% 433,840
2015-10-16 2015-10-14 0.853 658,374 +157,130 0.04% 561,460
2015-10-14 2015-10-12 0.853 501,244 +109,990 0.03% 427,460
2015-10-13 2015-10-09 0.891 391,254 +39,283 0.02% 348,600
2015-09-09 2015-09-07 0.878 351,971 -100,563 0.02% 309,120
2015-09-07 2015-09-02 0.853 452,534 -4,714 0.03% 385,920
2015-09-04 2015-09-01 0.866 457,248 -51,853 0.03% 395,760
2015-09-02 2015-08-31 0.891 509,101 +157,130 0.03% 453,600
2015-08-28 2015-08-26 0.929 351,971 +7,856 0.02% 327,040
2015-08-07 2015-08-05 1.095 344,115 -235,694 0.02% 376,680
2015-08-06 2015-08-04 1.044 579,809 +157,129 0.03% 605,160
2015-08-05 2015-08-03 1.069 422,680 -78,564 0.02% 451,921
2015-08-03 2015-07-30 1.069 501,244 -4,714 0.03% 535,919
2015-07-29 2015-07-27 1.095 505,958 +78,565 0.03% 553,840
2015-07-28 2015-07-24 1.133 427,393 -78,565 0.02% 484,160
2015-07-27 2015-07-23 1.120 505,958 +62,852 0.03% 566,720
2015-07-24 2015-07-22 1.146 443,106 -47,139 0.03% 507,600
2015-07-23 2015-07-21 1.133 490,245 -76,994 0.03% 555,360
2015-07-22 2015-07-20 1.133 567,239 +102,134 0.03% 642,580
2015-07-20 2015-07-16 1.133 465,105 -83,278 0.03% 526,880
2015-07-16 2015-07-14 1.133 548,383 +15,713 0.03% 621,219
2015-07-14 2015-07-10 1.184 532,670 +109,990 0.03% 630,539
2015-07-10 2015-07-08 0.967 422,680 -23,569 0.02% 408,880
2015-07-08 2015-07-06 1.146 446,249 +94,278 0.03% 511,200
2015-06-30 2015-06-26 1.642 351,971 +28,283 0.02% 577,920
2015-06-25 2015-06-23 1.769 323,688 +15,713 0.02% 572,681
2015-06-04 2015-06-02 2.126 307,975 -15,713 0.02% 654,641
2015-06-03 2015-06-01 2.177 323,688 -70,708 0.02% 704,521
2015-06-02 2015-05-29 2.049 394,396 -15,713 0.02% 808,220
2015-05-29 2015-05-27 1.935 410,109 +23,569 0.02% 793,440
2015-05-26 2015-05-21 2.017 386,540 +15,713 0.02% 779,772
2015-05-22 2015-05-20 2.004 370,827 +12,846 0.02% 743,185
2015-05-15 2015-05-13 2.070 357,981 -15,169 0.02% 741,040
2015-05-11 2015-05-07 1.991 373,150 +30,338 0.02% 742,921
2015-05-07 2015-05-05 2.136 342,812 -136,519 0.02% 732,239
2015-05-06 2015-05-04 2.057 479,331 -250,283 0.03% 985,921
2015-05-05 2015-04-30 2.030 729,614 +204,777 0.04% 1,481,480
2015-05-04 2015-04-29 2.030 524,837 +273,037 0.03% 1,065,681
2015-04-30 2015-04-28 2.162 251,800 +22,753 0.01% 544,480
2015-04-29 2015-04-27 2.030 229,047 +37,922 0.01% 465,080
2015-04-24 2015-04-22 2.017 191,125 -3,034 0.01% 385,559
2015-04-23 2015-04-21 2.030 194,159 -22,753 0.01% 394,240
2015-04-20 2015-04-16 2.149 216,912 +7,584 0.01% 466,180
2015-04-17 2015-04-15 2.123 209,328 +30,337 0.01% 444,360
2015-04-10 2015-04-08 2.110 178,991 -30,337 0.01% 377,601
2015-04-08 2015-04-01 1.648 209,328 -18,202 0.01% 345,000
2015-03-27 2015-03-25 1.780 227,530 -30,338 0.01% 404,999
2015-03-24 2015-03-20 1.740 257,868 -15,168 0.02% 448,801
2015-03-19 2015-03-17 1.806 273,036 +15,168 0.02% 493,199
2015-03-16 2015-03-12 1.556 257,868 +45,506 0.02% 401,200
2015-03-12 2015-03-10 1.609 212,362 +15,169 0.01% 341,601
2015-03-05 2015-03-03 1.622 197,193 -22,753 0.01% 319,800
2015-02-27 2015-02-25 1.595 219,946 +22,753 0.01% 350,900
2015-02-03 2015-01-30 1.793 197,193 -15,169 0.01% 353,600
2015-01-21 2015-01-19 1.569 212,362 +7,585 0.01% 333,201
2015-01-05 2014-12-31 1.885 204,777 -37,922 0.01% 386,099
2015-01-02 2014-12-29 1.675 242,699 -37,922 0.01% 406,400
2014-12-29 2014-12-22 1.648 280,621 +37,922 0.02% 462,500
2014-12-23 2014-12-19 1.740 242,699 +37,922 0.01% 422,400
2014-12-22 2014-12-18 1.714 204,777 -7,585 0.01% 351,000
2014-12-19 2014-12-17 1.675 212,362 +15,169 0.01% 355,601
2014-12-18 2014-12-16 1.754 197,193 +7,584 0.01% 345,800
2014-12-17 2014-12-15 1.820 189,609 +7,585 0.01% 345,001
2014-12-12 2014-12-10 1.965 182,024 -7,585 0.01% 357,600
2014-12-10 2014-12-08 1.925 189,609 +7,585 0.01% 365,001
2014-12-03 2014-12-01 2.044 182,024 +10,618 0.01% 371,999
2014-12-02 2014-11-28 2.189 171,406 +7,584 0.01% 375,160
2014-11-27 2014-11-25 2.017 163,822 -7,584 0.01% 330,480
2014-11-26 2014-11-24 1.978 171,406 +7,584 0.01% 339,000
2014-11-24 2014-11-20 2.162 163,822 -4,550 0.01% 354,240
2014-11-13 2014-11-11 2.360 168,372 +4,550 0.01% 397,379
2014-10-28 2014-10-24 2.769 163,822 -4,550 0.01% 453,600
2014-10-22 2014-10-20 2.663 168,372 +4,550 0.01% 448,439
2014-10-16 2014-10-14 2.439 163,822 -18,202 0.01% 399,600
2014-10-08 2014-10-06 2.413 182,024 -4,551 0.01% 439,199
2014-09-26 2014-09-24 2.505 186,575 +15,169 0.01% 467,400
2014-09-19 2014-09-17 2.505 171,406 -7,585 0.01% 429,400
2014-09-16 2014-09-12 2.466 178,991 -3,033 0.01% 441,321
2014-09-03 2014-09-01 2.241 182,024 -22,753 0.01% 407,999
2014-09-02 2014-08-29 2.321 204,777 +22,753 0.01% 475,199
2014-08-22 2014-08-20 2.479 182,024 +22,753 0.01% 451,199
2014-07-29 2014-07-25 2.294 159,271 -7,585 0.01% 365,400
2014-07-28 2014-07-24 2.215 166,856 -15,168 0.01% 369,601
2014-07-22 2014-07-18 2.202 182,024 -22,753 0.01% 400,799
2014-07-18 2014-07-16 2.110 204,777 -15,169 0.01% 431,999
2014-06-26 2014-06-24 1.727 219,946 -12,135 0.01% 379,900
2014-06-23 2014-06-19 1.648 232,081 -15,169 0.02% 382,500
2014-06-19 2014-06-17 1.622 247,250 -3,033 0.02% 400,981
2014-06-09 2014-06-05 1.793 250,283 -7,585 0.02% 448,799
2014-05-30 2014-05-28 1.885 257,868 +22,753 0.02% 486,201
2014-05-26 2014-05-22 2.142 235,115 +9,304 0.02% 503,527
2014-05-21 2014-05-19 2.114 225,811 -2,913 0.02% 477,401
2014-05-20 2014-05-16 2.183 228,724 -36,421 0.02% 499,259
2014-05-19 2014-05-15 2.210 265,145 +36,421 0.02% 586,039
2014-05-14 2014-05-12 2.348 228,724 -36,421 0.02% 536,939
2014-05-13 2014-05-09 2.279 265,145 +36,421 0.02% 604,239
2014-05-09 2014-05-07 2.128 228,724 -4,371 0.02% 486,700
2014-05-02 2014-04-29 1.853 233,095 -7,284 0.02% 432,000
2014-04-28 2014-04-24 2.540 240,379 +21,853 0.02% 610,500
2014-04-24 2014-04-22 2.553 218,526 -21,853 0.02% 557,999
2014-04-17 2014-04-15 2.526 240,379 -8,741 0.02% 607,200
2014-04-16 2014-04-14 2.553 249,120 +14,568 0.02% 636,120
2014-04-08 2014-04-04 2.622 234,552 +7,285 0.02% 615,021
2014-04-04 2014-04-02 2.691 227,267 -20,396 0.02% 611,519
2014-04-03 2014-04-01 2.636 247,663 +4,370 0.02% 652,800
2014-04-02 2014-03-31 2.567 243,293 +45,162 0.02% 624,581
2014-03-31 2014-03-27 2.581 198,131 -72,842 0.01% 511,361
2014-03-25 2014-03-21 2.773 270,973 +72,842 0.02% 751,441
2014-03-20 2014-03-18 2.801 198,131 -43,705 0.01% 554,881
2014-03-06 2014-03-04 2.869 241,836 +43,705 0.02% 693,881
2014-03-04 2014-02-28 2.952 198,131 -36,421 0.01% 584,801
2014-03-03 2014-02-27 2.869 234,552 -36,421 0.02% 672,981
2014-02-28 2014-02-26 2.828 270,973 +72,842 0.02% 766,321
2014-02-27 2014-02-25 2.842 198,131 -43,705 0.01% 563,041
2014-02-20 2014-02-18 2.993 241,836 +43,705 0.02% 723,761
2014-02-12 2014-02-10 3.103 198,131 -256,404 0.01% 614,721
2014-02-11 2014-02-07 2.952 454,535 +260,775 0.03% 1,341,601
2014-01-27 2014-01-23 3.377 193,760 -5,827 0.01% 654,360
2014-01-22 2014-01-20 3.432 199,587 +14,568 0.01% 684,999
2014-01-20 2014-01-16 3.432 185,019 +7,284 0.01% 635,000
2014-01-16 2014-01-14 3.501 177,735 +14,569 0.01% 622,201
2014-01-13 2014-01-09 3.185 163,166 +21,852 0.01% 519,679
2014-01-08 2014-01-06 3.130 141,314 -50,989 0.01% 442,321
2014-01-07 2014-01-03 3.158 192,303 +58,274 0.01% 607,199
2014-01-06 2014-01-02 3.158 134,029 +7,284 0.01% 423,198
2014-01-03 2013-12-31 3.075 126,745 -167,537 0.01% 389,759
2014-01-02 2013-12-27 2.979 294,282 +167,537 0.02% 876,680
2013-12-23 2013-12-19 2.842 126,745 -14,569 0.01% 360,179
2013-12-13 2013-12-11 3.007 141,314 -7,284 0.01% 424,861
2013-12-12 2013-12-10 3.158 148,598 -7,284 0.01% 469,200
2013-12-11 2013-12-09 3.089 155,882 -14,569 0.01% 481,500
2013-12-10 2013-12-06 2.965 170,451 +14,569 0.01% 505,441
2013-12-09 2013-12-05 3.061 155,882 +40,791 0.01% 477,220
2013-11-19 2013-11-15 2.663 115,091 -5,827 0.01% 306,521
2013-11-11 2013-11-07 2.608 120,918 +5,827 0.01% 315,400
2013-11-01 2013-10-30 2.718 115,091 +7,285 0.01% 312,841
2013-09-02 2013-08-29 2.608 107,806 +14,568 0.01% 281,199
2013-06-06 2013-06-04 3.405 93,238 -7,284 0.01% 317,440
2013-06-05 2013-06-03 3.295 100,522 +7,284 0.01% 331,200
2013-06-03 2013-05-30 3.816 93,238 +2,003 0.01% 355,806
2013-05-31 2013-05-29 3.704 91,235 -74,128 0.01% 337,922
2013-05-28 2013-05-24 3.465 165,363 -11,404 0.01% 573,042
2013-05-20 2013-05-15 3.381 176,767 +2,851 0.01% 597,681
2013-05-16 2013-05-14 3.479 173,916 +74,128 0.01% 605,121
2013-05-13 2013-05-09 3.185 99,788 +8,553 0.01% 317,801
2013-04-29 2013-04-25 3.058 91,235 -7,127 0.01% 279,042
2013-04-26 2013-04-24 3.087 98,362 +7,127 0.01% 303,599
2013-02-06 2013-02-04 3.353 91,235 -5,702 0.01% 305,922
2013-01-21 2013-01-17 3.129 96,937 +7,128 0.01% 303,281
2013-01-16 2013-01-14 3.367 89,809 -2,851 0.01% 302,400
2013-01-14 2013-01-10 3.227 92,660 -2,851 0.01% 299,000
2013-01-10 2013-01-08 2.876 95,511 -8,553 0.01% 274,700
2012-12-27 2012-12-20 2.455 104,064 -35,639 0.01% 255,499
2012-12-21 2012-12-19 2.483 139,703 -192,448 0.01% 346,920
2012-12-20 2012-12-18 2.455 332,151 +228,087 0.02% 815,501
2012-12-11 2012-12-07 2.596 104,064 +4,276 0.01% 270,099
2012-12-05 2012-12-03 2.596 99,788 -15,681 0.01% 259,001
2012-12-04 2012-11-30 2.722 115,469 +15,681 0.01% 314,281
2012-11-12 2012-11-08 2.694 99,788 -7,127 0.01% 268,801
2012-11-09 2012-11-07 2.778 106,915 -9,979 0.01% 296,999
2012-11-08 2012-11-06 2.862 116,894 +9,979 0.01% 334,559
2012-11-06 2012-11-02 2.834 106,915 -11,405 0.01% 302,999
2012-11-05 2012-11-01 2.806 118,320 +11,405 0.01% 332,001
2012-10-29 2012-10-25 2.567 106,915 -14,256 0.01% 274,499
2012-09-05 2012-09-03 2.006 121,171 -71,277 0.01% 243,100
2012-09-03 2012-08-30 1.936 192,448 +71,277 0.01% 372,600
2012-08-07 2012-08-03 2.203 121,171 +14,256 0.01% 266,900
2012-07-31 2012-07-27 2.175 106,915 +7,127 0.01% 232,499
2012-07-13 2012-07-11 2.259 99,788 -42,766 0.01% 225,401
2012-07-11 2012-07-09 2.315 142,554 -7,128 0.01% 330,000
2012-06-27 2012-06-25 2.161 149,682 +7,128 0.01% 323,401
2012-05-25 2012-05-23 2.461 142,554 +5,224 0.01% 350,858
2012-05-22 2012-05-18 2.170 137,330 -38,452 0.01% 298,000
2012-04-27 2012-04-25 2.825 175,782 -6,867 0.02% 496,639
2012-04-23 2012-04-19 2.723 182,649 -6,866 0.02% 497,421
2012-04-20 2012-04-18 3.015 189,515 -13,733 0.02% 571,319
2012-04-19 2012-04-17 2.986 203,248 +13,733 0.02% 606,799
2012-04-17 2012-04-13 3.000 189,515 +13,733 0.02% 568,559
2012-04-16 2012-04-12 2.956 175,782 -47,379 0.02% 519,679
2012-04-03 2012-03-30 2.854 223,161 +13,733 0.02% 637,000
2012-03-29 2012-03-27 3.029 209,428 +20,599 0.02% 634,400
2012-03-28 2012-03-26 2.884 188,829 +6,867 0.02% 544,501
2012-03-27 2012-03-23 2.767 181,962 -13,733 0.02% 503,500
2012-03-26 2012-03-22 2.752 195,695 -6,867 0.02% 538,650
2012-03-23 2012-03-21 2.767 202,562 +6,867 0.02% 560,501
2012-03-19 2012-03-15 3.044 195,695 -687 0.02% 595,650
2012-03-15 2012-03-13 3.117 196,382 +6,867 0.02% 612,041
2012-03-12 2012-03-08 3.000 189,515 -30,213 0.02% 568,559
2012-02-28 2012-02-24 2.840 219,728 -9,613 0.02% 624,001
2012-02-27 2012-02-23 2.811 229,341 +1,373 0.02% 644,620
2012-02-24 2012-02-22 2.811 227,968 -6,866 0.02% 640,761
2012-02-22 2012-02-20 2.694 234,834 +6,866 0.02% 632,700
2012-02-21 2012-02-17 2.694 227,968 +6,867 0.02% 614,201
2012-02-16 2012-02-14 2.694 221,101 -2,747 0.02% 595,700
2012-02-15 2012-02-13 2.607 223,848 -27,466 0.02% 583,541
2012-02-14 2012-02-10 2.563 251,314 +38,453 0.02% 644,161
2012-02-08 2012-02-06 2.519 212,861 +6,866 0.02% 536,299
2012-01-26 2012-01-19 2.053 205,995 -27,466 0.02% 423,000
2012-01-18 2012-01-16 2.010 233,461 -13,733 0.02% 469,200
2012-01-17 2012-01-13 1.952 247,194 +41,199 0.02% 482,400
2012-01-13 2012-01-11 1.893 205,995 -4,120 0.02% 390,000
2012-01-12 2012-01-10 1.922 210,115 +4,120 0.02% 403,921
2011-11-07 2011-11-03 2.068 205,995 -27,466 0.02% 426,000
2011-11-04 2011-11-02 2.083 233,461 +27,466 0.02% 486,200
2011-10-17 2011-10-13 2.039 205,995 +27,466 0.02% 420,000
2011-10-14 2011-10-12 1.937 178,529 +13,733 0.02% 345,800
2011-10-07 2011-10-04 1.617 164,796 -5,493 0.01% 266,400
2011-09-21 2011-09-19 2.024 170,289 -13,733 0.01% 344,720
2011-09-20 2011-09-16 2.155 184,022 -85,145 0.02% 396,640
2011-09-12 2011-09-08 2.272 269,167 -27,466 0.02% 611,521
2011-09-09 2011-09-07 2.097 296,633 +27,466 0.03% 622,081
2011-09-05 2011-09-01 2.053 269,167 -2,746 0.02% 552,721
2011-08-31 2011-08-29 1.908 271,913 -34,333 0.02% 518,760
2011-08-23 2011-08-19 2.112 306,246 -75,531 0.03% 646,701
2011-08-18 2011-08-16 2.374 381,777 -27,466 0.03% 906,280
2011-08-16 2011-08-12 2.374 409,243 +140,076 0.04% 971,480
2011-08-10 2011-08-08 2.286 269,167 -27,466 0.02% 615,441
2011-08-05 2011-08-03 2.549 296,633 -13,733 0.03% 756,001
2011-08-03 2011-08-01 2.621 310,366 -9,613 0.03% 813,601
2011-08-02 2011-07-29 2.636 319,979 -105,744 0.03% 843,461
2011-07-29 2011-07-27 2.723 425,723 +37,079 0.04% 1,159,401
2011-07-28 2011-07-26 2.738 388,644 +86,518 0.03% 1,064,081
2011-07-27 2011-07-25 2.709 302,126 +13,733 0.03% 818,401
2011-07-25 2011-07-21 2.519 288,393 +5,493 0.03% 726,601
2011-07-21 2011-07-19 2.432 282,900 -13,733 0.02% 688,041
2011-07-14 2011-07-12 2.214 296,633 -20,599 0.03% 656,641
2011-07-12 2011-07-08 2.432 317,232 -17,853 0.03% 771,540
2011-07-06 2011-07-04 2.461 335,085 -13,733 0.03% 824,720
2011-06-30 2011-06-28 2.403 348,818 -6,866 0.03% 838,200
2011-06-29 2011-06-27 2.418 355,684 -20,600 0.03% 859,879
2011-06-28 2011-06-24 2.301 376,284 +6,867 0.03% 865,840
2011-06-27 2011-06-23 2.330 369,417 -34,333 0.03% 860,799
2011-06-24 2011-06-22 2.228 403,750 +109,864 0.04% 899,640
2011-06-16 2011-06-14 2.083 293,886 -8,240 0.03% 612,040
2011-06-09 2011-06-07 2.330 302,126 +224,535 0.03% 704,001
2011-05-25 2011-05-23 35.302 77,591 -232,775 0.01% 2,739,106
2011-05-24 2011-05-20 38.739 310,366 +290,968 0.03% 12,023,218
2011-05-19 2011-05-17 37.166 19,398 -1,030 0.03% 720,946
2011-05-18 2011-05-16 38.506 20,428 +1,030 0.03% 786,597
2011-05-17 2011-05-13 39.713 19,398 -1,716 0.03% 770,345
2011-05-16 2011-05-12 39.237 21,114 +2,106 0.03% 828,450
2011-04-29 2011-04-27 41.615 19,008 -10,092 0.03% 791,018
2011-04-28 2011-04-26 41.615 29,100 -23,549 0.04% 1,210,997
2011-04-27 2011-04-21 42.566 52,649 +30,277 0.07% 2,241,068
2011-04-26 2011-04-20 41.972 22,372 -1,682 0.03% 938,991
2011-04-21 2011-04-19 40.188 24,054 +1,682 0.03% 966,687
2011-04-20 2011-04-18 40.902 22,372 +1,682 0.03% 915,051
2011-04-18 2011-04-14 41.912 20,690 -672 0.03% 867,165
2011-04-14 2011-04-12 41.437 21,362 +1,682 0.03% 885,170
2011-04-13 2011-04-11 42.328 19,680 -16,485 0.03% 833,023
2011-04-12 2011-04-08 42.328 36,165 +5,719 0.05% 1,530,807
2011-04-11 2011-04-07 42.031 30,446 +10,429 0.04% 1,279,681
2011-04-08 2011-04-06 39.475 20,017 +1,682 0.03% 790,167
2011-04-07 2011-04-04 39.950 18,335 +337 0.03% 732,491
2011-04-04 2011-03-31 40.307 17,998 -2,523 0.03% 725,447
2011-04-01 2011-03-30 38.761 20,521 -169 0.03% 795,423
2011-03-28 2011-03-24 39.594 20,690 -3,868 0.03% 819,194
2011-03-25 2011-03-23 38.524 24,558 -13,794 0.03% 946,063
2011-03-24 2011-03-22 35.313 38,352 +673 0.05% 1,354,336
2011-03-23 2011-03-21 35.670 37,679 -11,943 0.05% 1,344,010
2011-03-21 2011-03-17 34.957 49,622 +9,252 0.07% 1,734,617
2011-03-18 2011-03-16 36.265 40,370 +841 0.06% 1,463,998
2011-03-17 2011-03-15 35.967 39,529 +11,270 0.06% 1,421,750
2011-03-16 2011-03-14 37.335 28,259 +1,514 0.04% 1,055,039
2011-03-15 2011-03-11 37.513 26,745 +4,205 0.04% 1,003,284
2011-03-07 2011-03-03 40.545 22,540 -4,037 0.03% 913,882
2011-03-04 2011-03-02 39.178 26,577 -4,710 0.04% 1,041,222
2011-03-03 2011-03-01 39.356 31,287 +505 0.04% 1,231,328
2011-03-02 2011-02-28 39.178 30,782 -2,523 0.04% 1,205,964
2011-03-01 2011-02-25 37.691 33,305 +3,027 0.05% 1,255,309
2011-02-28 2011-02-24 37.751 30,278 +6,392 0.04% 1,143,017
2011-02-25 2011-02-23 40.783 23,886 -37,342 0.03% 974,136
2011-02-24 2011-02-22 35.908 61,228 -9,251 0.09% 2,198,563
2011-02-23 2011-02-21 33.887 70,479 +16,820 0.10% 2,388,287
2011-02-21 2011-02-17 34.422 53,659 -11,774 0.08% 1,847,026
2011-02-18 2011-02-16 35.194 65,433 +6,728 0.09% 2,302,876
2011-02-16 2011-02-14 32.698 58,705 +337 0.08% 1,919,507
2011-02-10 2011-02-08 33.887 58,368 -673 0.08% 1,977,888
2011-02-09 2011-02-07 33.292 59,041 +168 0.08% 1,965,593
2011-02-01 2011-01-28 30.320 58,873 -1,682 0.08% 1,785,000
2011-01-26 2011-01-24 28.893 60,555 -1,682 0.09% 1,749,598
2011-01-21 2011-01-19 29.131 62,237 +1,682 0.09% 1,812,995
2011-01-20 2011-01-18 27.942 60,555 +1,682 0.09% 1,691,998
2011-01-19 2011-01-17 29.131 58,873 -336 0.08% 1,715,000
2011-01-14 2011-01-12 30.557 59,209 +11,270 0.08% 1,809,267
2011-01-13 2011-01-11 31.390 47,939 -169 0.07% 1,504,786
2011-01-12 2011-01-10 31.092 48,108 +5,383 0.07% 1,495,791
2011-01-11 2011-01-07 32.400 42,725 -1,682 0.06% 1,384,301
2011-01-10 2011-01-06 31.509 44,407 -20,353 0.06% 1,399,198
2011-01-07 2011-01-05 31.211 64,760 -10,261 0.09% 2,021,241
2011-01-06 2011-01-04 26.871 75,021 +9,083 0.11% 2,015,920
2011-01-05 2011-01-03 23.721 65,938 +13,457 0.09% 1,564,086
2011-01-04 2010-12-31 23.483 52,481 +19,680 0.07% 1,232,398
2010-12-06 2010-12-02 21.878 32,801 +841 0.05% 717,607
2010-12-03 2010-12-01 22.888 31,960 +5,047 0.05% 731,509
2010-12-01 2010-11-29 22.115 26,913 +1,682 0.04% 595,192
2010-11-30 2010-11-26 21.402 25,231 -168 0.04% 539,994
2010-11-29 2010-11-25 21.105 25,399 -3,365 0.04% 536,040
2010-11-26 2010-11-24 21.164 28,764 -4,710 0.04% 608,767
2010-11-19 2010-11-17 21.461 33,474 -11,438 0.05% 718,401
2010-11-16 2010-11-12 22.769 44,912 -3,364 0.06% 1,022,617
2010-11-11 2010-11-09 23.721 48,276 +3,364 0.07% 1,145,133
2010-11-10 2010-11-08 23.780 44,912 +9,420 0.06% 1,068,008
2010-11-09 2010-11-05 22.888 35,492 +19,849 0.05% 812,350
2010-10-08 2010-10-06 23.542 15,643 -1,682 0.02% 368,271
2010-09-30 2010-09-28 22.948 17,325 -2,355 0.02% 397,569
2010-09-27 2010-09-22 24.196 19,680 -1,514 0.03% 476,180
2010-09-24 2010-09-21 24.256 21,194 +1,682 0.03% 514,073
2010-09-15 2010-09-13 24.375 19,512 -12,448 0.03% 475,595
2010-09-14 2010-09-10 23.304 31,960 +505 0.05% 744,809
2010-09-13 2010-09-09 22.591 31,455 +2,523 0.04% 710,600
2010-08-27 2010-08-25 22.234 28,932 -168 0.04% 643,283
2010-08-24 2010-08-20 21.818 29,100 -1,682 0.04% 634,908
2010-08-13 2010-08-11 20.094 30,782 +1,514 0.04% 618,537
2010-07-30 2010-07-28 18.608 29,268 -3,533 0.04% 544,615
2010-07-29 2010-07-27 17.954 32,801 +3,533 0.05% 588,906
2010-07-13 2010-07-09 17.835 29,268 -3,196 0.04% 521,995
2010-07-12 2010-07-08 17.538 32,464 -8,579 0.05% 569,346
2010-07-07 2010-07-05 16.646 41,043 +8,411 0.06% 683,202
2010-07-06 2010-07-02 17.716 32,632 -5,383 0.05% 578,112
2010-07-05 2010-06-30 18.073 38,015 -8,411 0.05% 687,038
2010-07-02 2010-06-29 18.192 46,426 -8,410 0.07% 844,568
2010-06-30 2010-06-28 18.311 54,836 -168 0.08% 1,004,080
2010-06-23 2010-06-21 18.132 55,004 -5,215 0.08% 997,346
2010-06-21 2010-06-17 17.776 60,219 -12,784 0.09% 1,070,426
2010-06-18 2010-06-15 17.478 73,003 +13,457 0.10% 1,275,969
2010-06-17 2010-06-14 17.835 59,546 +30,278 0.08% 1,062,003
2010-06-10 2010-06-08 19.406 29,268 +576 0.04% 567,974
2010-05-10 2010-05-06 18.678 28,692 -990 0.04% 535,917
2010-05-06 2010-05-04 19.467 29,682 -659 0.04% 577,809
2010-04-20 2010-04-16 21.953 30,341 -1,979 0.04% 666,077
2010-04-19 2010-04-15 22.135 32,320 -2,968 0.05% 715,402
2010-04-16 2010-04-14 21.771 35,288 -1,649 0.05% 768,258
2010-04-15 2010-04-13 22.196 36,937 -1,649 0.05% 819,839
2010-04-13 2010-04-09 22.802 38,586 -4,947 0.06% 879,839
2010-04-09 2010-04-07 21.529 43,533 -28,033 0.06% 937,201
2010-04-08 2010-04-01 20.922 71,566 +32,485 0.10% 1,497,310
2010-04-01 2010-03-30 19.891 39,081 -4,947 0.06% 777,366
2010-03-31 2010-03-29 20.316 44,028 -6,596 0.06% 894,457
2010-03-30 2010-03-26 20.619 50,624 -20,117 0.07% 1,043,809
2010-03-29 2010-03-25 19.830 70,741 +9,894 0.10% 1,402,829
2010-03-26 2010-03-24 19.103 60,847 -11,543 0.09% 1,162,346
2010-03-25 2010-03-23 18.132 72,390 +42,544 0.10% 1,312,610
2010-03-24 2010-03-22 18.860 29,846 +2,968 0.04% 562,901
2010-03-23 2010-03-19 17.708 26,878 -1,649 0.04% 475,955
2010-03-10 2010-03-08 16.920 28,527 -1,155 0.04% 482,665
2010-03-04 2010-03-02 16.980 29,682 -659 0.04% 504,008
2010-03-01 2010-02-25 17.223 30,341 +659 0.04% 522,557
2010-01-26 2010-01-22 16.920 29,682 +1,155 0.04% 502,207
2010-01-25 2010-01-21 17.283 28,527 -16,490 0.04% 493,045
2010-01-22 2010-01-20 17.587 45,017 +12,202 0.07% 791,699
2010-01-21 2010-01-19 16.798 32,815 -3,298 0.05% 551,237
2010-01-13 2010-01-11 16.738 36,113 -659 0.05% 604,447
2010-01-12 2010-01-08 16.798 36,772 -41,225 0.05% 617,707
2010-01-11 2010-01-07 16.313 77,997 +40,071 0.11% 1,272,378
2009-12-03 2009-12-01 15.585 37,926 -495 0.05% 591,093
2009-11-16 2009-11-12 16.920 38,421 -1,649 0.06% 650,068
2009-11-03 2009-10-30 16.677 40,070 -3,298 0.06% 668,248
2009-11-02 2009-10-29 15.707 43,368 -2,144 0.06% 681,169
2009-10-30 2009-10-28 15.949 45,512 -494 0.07% 725,884
2009-10-28 2009-10-23 15.828 46,006 -495 0.07% 728,183
2009-10-22 2009-10-20 13.887 46,501 +4,947 0.07% 645,779
2009-10-20 2009-10-16 13.948 41,554 +330 0.06% 579,597
2009-10-13 2009-10-09 14.251 41,224 +1,649 0.06% 587,494
2009-10-02 2009-09-29 13.705 39,575 +3,298 0.06% 542,394
2009-09-29 2009-09-25 14.130 36,277 +494 0.05% 512,594
2009-09-24 2009-09-22 14.554 35,783 -824 0.05% 520,803
2009-08-21 2009-08-19 14.554 36,607 +2,143 0.05% 532,796
2009-08-18 2009-08-14 16.374 34,464 +4,947 0.05% 564,307
2009-08-13 2009-08-11 16.980 29,517 +3,298 0.04% 501,206
2009-08-11 2009-08-07 16.677 26,219 +1,649 0.04% 437,255
2009-07-28 2009-07-24 17.344 24,570 -3,298 0.04% 426,145
2009-07-20 2009-07-16 14.858 27,868 +1,649 0.04% 414,055
2009-07-06 2009-07-02 15.282 26,219 -3,298 0.04% 400,684
2009-07-03 2009-06-30 15.707 29,517 +1,649 0.04% 463,615
2009-06-17 2009-06-15 15.767 27,868 -1,649 0.04% 439,405
2009-06-15 2009-06-11 17.223 29,517 -1,649 0.04% 508,366
2009-06-12 2009-06-10 17.660 31,166 +1,649 0.05% 550,395
2009-06-11 2009-06-09 17.474 29,517 -4,212 0.04% 515,786
2009-06-10 2009-06-08 17.660 33,729 +2,098 0.05% 595,657
2009-06-09 2009-06-05 18.218 31,631 +1,614 0.05% 576,247
2009-06-08 2009-06-04 18.404 30,017 -3,227 0.04% 552,423
2009-06-05 2009-06-03 17.784 33,244 +968 0.05% 591,212
2009-06-01 2009-05-27 14.376 32,276 -2,098 0.05% 463,998
2009-05-26 2009-05-22 13.137 34,374 +3,228 0.05% 451,559
2009-05-22 2009-05-20 13.756 31,146 +806 0.05% 428,453
2009-05-21 2009-05-19 14.252 30,340 +3,067 0.04% 432,406
2009-05-20 2009-05-18 13.137 27,273 +1,613 0.04% 358,275
2009-05-13 2009-05-11 11.773 25,660 -3,227 0.04% 302,105
2009-04-20 2009-04-16 12.145 28,887 -162 0.04% 350,838
2009-04-16 2009-04-14 11.154 29,049 -645 0.04% 324,005
2009-04-09 2009-04-07 10.286 29,694 -2,582 0.04% 305,439
2009-04-02 2009-03-31 8.489 32,276 +3,227 0.05% 273,999
2009-03-20 2009-03-18 8.923 29,049 +3,228 0.04% 259,204
2009-02-23 2009-02-19 10.534 25,821 -323 0.04% 272,001
2009-02-03 2009-01-30 9.791 26,144 +2,582 0.04% 255,963
2009-01-09 2009-01-07 10.534 23,562 -161 0.03% 248,204
2008-10-03 2008-09-30 14.500 23,723 -161 0.04% 343,980
2008-09-19 2008-09-17 17.350 23,884 +1,613 0.04% 414,394
2008-09-09 2008-09-05 24.043 22,271 -806 0.03% 535,451
2008-06-10 2008-06-05 27.760 23,077 -969 0.03% 640,628
2008-06-06 2008-06-04 27.265 24,046 +969 0.04% 655,607
2008-05-09 2008-05-07 26.645 23,077 -1,614 0.03% 614,888
2008-04-21 2008-04-17 22.307 24,691 -323 0.04% 550,794
2008-04-18 2008-04-16 21.750 25,014 -3,228 0.04% 544,050
2008-04-17 2008-04-15 21.378 28,242 -2,259 0.04% 603,758
2008-04-15 2008-04-11 21.688 30,501 -1,291 0.05% 661,501
2008-04-14 2008-04-10 20.882 31,792 +1,937 0.05% 663,890
2008-04-07 2008-04-02 18.094 29,855 +1,613 0.04% 540,192
2008-04-02 2008-03-31 20.944 28,242 -7,100 0.04% 591,508
2008-04-01 2008-03-28 18.899 35,342 -969 0.05% 667,943
2008-03-28 2008-03-26 17.040 36,311 +8,069 0.05% 618,756
2008-03-20 2008-03-18 15.491 28,242 +3,228 0.04% 437,506
2008-03-05 2008-03-03 25.901 25,014 +161 0.04% 647,900
2008-03-04 2008-02-29 25.468 24,853 +1,614 0.04% 632,949
2008-02-18 2008-02-14 27.265 23,239 -161 0.03% 633,605
2008-01-18 2008-01-16 35.940 23,400 -3,228 0.03% 840,993
2007-12-27 2007-12-20 32.718 26,628 -323 0.04% 871,206
2007-11-29 2007-11-27 37.675 26,951 -1,613 0.04% 1,015,376
2007-11-20 2007-11-16 39.596 28,564 -162 0.04% 1,131,014
2007-11-16 2007-11-14 39.534 28,726 +807 0.04% 1,135,649
2007-11-14 2007-11-12 40.835 27,919 -25,821 0.04% 1,140,075
2007-11-13 2007-11-09 40.897 53,740 +162 0.08% 2,197,809
2007-11-12 2007-11-08 40.587 53,578 +1,613 0.08% 2,174,583
2007-11-09 2007-11-07 41.517 51,965 +2,905 0.08% 2,157,417
2007-11-08 2007-11-06 42.756 49,060 +1,130 0.07% 2,097,611
2007-11-06 2007-11-02 45.235 47,930 +161 0.07% 2,168,096
2007-10-26 2007-10-24 46.846 47,769 +2,421 0.07% 2,237,774
2007-10-22 2007-10-17 51.121 45,348 -3,066 0.07% 2,318,250
2007-10-15 2007-10-11 53.290 48,414 -162 0.07% 2,579,988
2007-10-11 2007-10-09 52.670 48,576 -161 0.07% 2,558,521
2007-10-05 2007-10-03 50.254 48,737 +4,680 0.07% 2,449,221
2007-10-04 2007-10-02 51.679 44,057 +10,490 0.07% 2,276,823
2007-10-03 2007-09-28 53.166 33,567 -6,617 0.05% 1,784,630
2007-09-28 2007-09-25 53.166 40,184 -3,550 0.06% 2,136,430
2007-09-27 2007-09-24 51.555 43,734 +6,455 0.06% 2,254,711
2007-09-25 2007-09-21 51.369 37,279 +8,392 0.06% 1,914,992
2007-09-24 2007-09-20 54.034 28,887 +5,325 0.04% 1,560,872
2007-09-21 2007-09-19 55.025 23,562 -3,711 0.03% 1,296,503
2007-09-20 2007-09-18 55.149 27,273 -9,845 0.04% 1,504,081
2007-09-19 2007-09-17 54.653 37,118 -5,648 0.05% 2,028,623
2007-09-18 2007-09-14 54.405 42,766 +807 0.06% 2,326,706
2007-09-17 2007-09-13 54.405 41,959 +9,360 0.06% 2,282,800
2007-09-12 2007-09-10 50.130 32,599 +807 0.05% 1,634,184
2007-09-10 2007-09-06 51.617 31,792 -5,326 0.05% 1,641,010
2007-09-04 2007-08-31 49.758 37,118 +4,035 0.05% 1,846,921
2007-09-03 2007-08-30 50.564 33,083 +1,614 0.05% 1,672,797
2007-08-31 2007-08-29 50.812 31,469 +8,230 0.05% 1,598,987
2007-08-30 2007-08-28 52.980 23,239 -1,614 0.03% 1,231,209
2007-08-29 2007-08-27 55.087 24,853 -161 0.04% 1,369,080
2007-08-27 2007-08-23 50.254 25,014 +4,680 0.04% 1,257,049
2007-08-24 2007-08-22 48.519 20,334 +323 0.03% 986,581
2007-08-23 2007-08-21 49.262 20,011 -26,467 0.03% 985,790
2007-08-21 2007-08-17 42.322 46,478 -6,455 0.07% 1,967,055
2007-08-20 2007-08-16 44.925 52,933 +968 0.08% 2,378,005
2007-08-17 2007-08-15 48.953 51,965 -4,841 0.08% 2,543,820
2007-08-15 2007-08-13 52.423 56,806 -968 0.08% 2,977,919
2007-08-14 2007-08-10 52.423 57,774 +6,455 0.09% 3,028,664
2007-08-13 2007-08-09 55.583 51,319 +1,614 0.08% 2,852,456
2007-08-09 2007-08-07 53.352 49,705 +4,518 0.07% 2,651,866
2007-08-08 2007-08-06 57.752 45,187 +3,067 0.07% 2,609,623
2007-08-07 2007-08-03 62.461 42,120 +322 0.06% 2,630,857
2007-08-06 2007-08-02 65.187 41,798 -1,129 0.06% 2,724,705
2007-08-03 2007-08-01 69.277 42,927 -2,905 0.06% 2,973,861
2007-08-02 2007-07-31 72.499 45,832 +807 0.07% 3,322,790
2007-08-01 2007-07-30 68.410 45,025 +10,812 0.07% 3,080,144
2007-07-31 2007-07-27 69.401 34,213 -1,775 0.05% 2,374,420
2007-07-30 2007-07-26 71.632 35,988 0.05% 2,577,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top