History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 5,996,000 +0 0.22% 17,928,040
2025-10-13 2025-10-09 3.030 5,996,000 +0 0.22% 18,167,880
2025-10-10 2025-10-08 2.980 5,996,000 +82,000 0.22% 17,868,080
2025-10-09 2025-10-06 2.880 5,914,000 -10,000 0.22% 17,032,320
2025-10-08 2025-10-03 2.720 5,924,000 -136,000 0.22% 16,113,280
2025-09-30 2025-09-26 2.510 6,060,000 +145,000 0.22% 15,210,600
2025-09-29 2025-09-25 2.630 5,915,000 -12,000 0.22% 15,556,450
2025-09-26 2025-09-24 2.500 5,927,000 -10,000 0.22% 14,817,500
2025-09-25 2025-09-23 2.490 5,937,000 +50,000 0.22% 14,783,130
2025-09-23 2025-09-19 2.600 5,887,000 +154,000 0.22% 15,306,200
2025-09-19 2025-09-17 2.580 5,733,000 -500,000 0.21% 14,791,140
2025-09-18 2025-09-16 2.510 6,233,000 -226,000 0.23% 15,644,830
2025-09-17 2025-09-15 2.520 6,459,000 +418,000 0.24% 16,276,680
2025-09-15 2025-09-11 2.669 6,041,000 -20,000 0.22% 16,123,522
2025-09-12 2025-09-10 2.720 6,061,000 +73,803 0.22% 16,483,283
2025-09-11 2025-09-09 2.608 5,987,197 +134,522 0.22% 15,616,741
2025-09-08 2025-09-04 2.487 5,852,675 +11,870 0.22% 14,555,820
2025-09-05 2025-09-03 2.558 5,840,805 -128,587 0.22% 14,939,649
2025-09-01 2025-08-28 2.639 5,969,392 -18,794 0.22% 15,751,349
2025-08-29 2025-08-27 2.720 5,988,186 -860,542 0.22% 16,285,261
2025-08-28 2025-08-26 2.851 6,848,728 +120,674 0.25% 19,525,681
2025-08-27 2025-08-25 2.952 6,728,054 +1,216,628 0.25% 19,861,840
2025-08-25 2025-08-21 2.558 5,511,426 +25,718 0.20% 14,097,161
2025-08-22 2025-08-20 2.608 5,485,708 +9,891 0.20% 14,308,679
2025-08-21 2025-08-19 2.578 5,475,817 -223,543 0.20% 14,116,800
2025-08-20 2025-08-18 2.426 5,699,360 +332,347 0.21% 13,828,800
2025-08-19 2025-08-15 2.345 5,367,013 -5,935 0.20% 12,588,320
2025-08-18 2025-08-14 2.153 5,372,948 +326,413 0.20% 11,570,161
2025-08-13 2025-08-11 2.113 5,046,535 -19,783 0.19% 10,663,180
2025-08-12 2025-08-08 2.103 5,066,318 -39,565 0.19% 10,653,761
2025-08-11 2025-08-07 2.073 5,105,883 +49,457 0.19% 10,582,100
2025-08-08 2025-08-06 2.062 5,056,426 +98,913 0.19% 10,428,479
2025-08-06 2025-08-04 2.032 4,957,513 +11,869 0.18% 10,074,119
2025-07-31 2025-07-29 2.174 4,945,644 +32,672 0.18% 10,750,000
2025-07-30 2025-07-28 2.174 4,912,972 -76,194 0.18% 10,678,983
2025-07-28 2025-07-24 2.204 4,989,166 +3,957 0.19% 10,995,921
2025-07-22 2025-07-18 2.123 4,985,209 +5,935 0.18% 10,584,000
2025-07-18 2025-07-16 2.093 4,979,274 +1,978 0.18% 10,420,379
2025-07-17 2025-07-15 2.073 4,977,296 +5,935 0.18% 10,315,600
2025-07-16 2025-07-14 2.083 4,971,361 -27,696 0.18% 10,353,559
2025-07-15 2025-07-11 2.073 4,999,057 +23,739 0.19% 10,360,700
2025-07-11 2025-07-09 1.992 4,975,318 +5,935 0.18% 9,909,100
2025-07-08 2025-07-04 2.042 4,969,383 +98,913 0.18% 10,148,480
2025-07-07 2025-07-03 2.083 4,870,470 -365,978 0.18% 10,143,440
2025-07-04 2025-07-02 2.123 5,236,448 +9,891 0.19% 11,117,400
2025-07-02 2025-06-27 1.961 5,226,557 -7,913 0.19% 10,250,961
2025-06-30 2025-06-26 2.041 5,234,470 +63,305 0.19% 10,685,729
2025-06-27 2025-06-25 2.041 5,171,165 +74,839 0.19% 10,556,497
2025-06-26 2025-06-24 2.041 5,096,326 +42,891 0.19% 10,403,719
2025-06-24 2025-06-20 2.011 5,053,435 +7,799 0.19% 10,160,641
2025-06-23 2025-06-19 2.011 5,045,636 -1,950 0.19% 10,144,960
2025-06-19 2025-06-17 2.093 5,047,586 -97,481 0.19% 10,563,121
2025-06-18 2025-06-16 2.113 5,145,067 +1,950 0.19% 10,872,680
2025-06-17 2025-06-13 2.103 5,143,117 +91,632 0.19% 10,815,799
2025-06-16 2025-06-12 2.123 5,051,485 +112,104 0.19% 10,726,740
2025-06-13 2025-06-11 2.113 4,939,381 -169,618 0.19% 10,438,019
2025-06-12 2025-06-10 2.072 5,108,999 +58,489 0.19% 10,586,820
2025-06-11 2025-06-09 2.031 5,050,510 +58,489 0.19% 10,258,380
2025-06-10 2025-06-06 1.980 4,992,021 +109,179 0.19% 9,883,529
2025-06-05 2025-06-03 1.929 4,882,842 +3,899 0.18% 9,416,920
2025-06-04 2025-06-02 1.908 4,878,943 -5,849 0.18% 9,309,300
2025-05-30 2025-05-28 1.908 4,884,792 +5,849 0.18% 9,320,460
2025-05-29 2025-05-27 1.908 4,878,943 -5,849 0.18% 9,309,300
2025-05-28 2025-05-26 1.949 4,884,792 -52,640 0.18% 9,520,901
2025-05-27 2025-05-23 1.929 4,937,432 -33,143 0.19% 9,522,201
2025-05-22 2025-05-20 1.980 4,970,575 -5,849 0.19% 9,841,069
2025-05-20 2025-05-16 1.990 4,976,424 -165,719 0.19% 9,903,700
2025-05-19 2025-05-15 2.072 5,142,143 +81,885 0.19% 10,655,501
2025-05-16 2025-05-14 2.103 5,060,258 +93,582 0.19% 10,641,550
2025-05-15 2025-05-13 2.134 4,966,676 +5,849 0.19% 10,597,600
2025-05-14 2025-05-12 2.441 4,960,827 -233,956 0.19% 12,111,819
2025-05-13 2025-05-09 2.370 5,194,783 -25,345 0.20% 12,309,991
2025-05-12 2025-05-08 2.257 5,220,128 +1,950 0.20% 11,781,001
2025-05-09 2025-05-07 2.308 5,218,178 +1,950 0.20% 12,044,250
2025-05-08 2025-05-06 2.277 5,216,228 -187,165 0.20% 11,879,219
2025-05-06 2025-04-30 2.165 5,403,393 -1,949 0.20% 11,695,731
2025-05-02 2025-04-29 2.113 5,405,342 +9,748 0.20% 11,422,699
2025-04-08 2025-04-03 2.288 5,395,594 -130,625 0.20% 12,343,050
2025-03-27 2025-03-25 2.185 5,526,219 -29,245 0.21% 12,074,970
2025-03-26 2025-03-24 2.226 5,555,464 +29,245 0.21% 12,366,831
2025-03-25 2025-03-21 2.175 5,526,219 -146,222 0.21% 12,018,280
2025-03-24 2025-03-20 2.298 5,672,441 -68,237 0.21% 13,034,559
2025-03-21 2025-03-19 2.288 5,740,678 +68,237 0.22% 13,132,469
2025-03-20 2025-03-18 2.257 5,672,441 -331,437 0.21% 12,801,799
2025-03-05 2025-03-03 1.805 6,003,878 -7,798 0.23% 10,839,840
2025-02-28 2025-02-26 1.826 6,011,676 -9,749 0.23% 10,977,259
2025-02-21 2025-02-19 1.754 6,021,425 -76,035 0.23% 10,562,671
2025-02-19 2025-02-17 1.734 6,097,460 +13,647 0.23% 10,570,950
2025-02-18 2025-02-14 1.775 6,083,813 +7,799 0.23% 10,796,931
2025-02-17 2025-02-13 1.744 6,076,014 +15,597 0.23% 10,596,100
2025-01-21 2025-01-17 1.805 6,060,417 -239,804 0.23% 10,941,920
2024-12-16 2024-12-12 2.103 6,300,221 -1,950 0.24% 13,249,149
2024-12-13 2024-12-11 2.093 6,302,171 +292,444 0.24% 13,188,600
2024-12-12 2024-12-10 2.103 6,009,727 -77,985 0.23% 12,638,250
2024-12-11 2024-12-09 2.206 6,087,712 -194,963 0.23% 13,426,750
2024-12-04 2024-12-02 2.144 6,282,675 -152,071 0.24% 13,470,051
2024-12-03 2024-11-29 2.144 6,434,746 -89,682 0.24% 13,796,091
2024-12-02 2024-11-28 2.154 6,524,428 -48,741 0.25% 14,055,299
2024-11-28 2024-11-26 2.093 6,573,169 -97,482 0.25% 13,755,720
2024-11-27 2024-11-25 2.082 6,670,651 -97,481 0.25% 13,891,291
2024-11-26 2024-11-22 2.052 6,768,132 -97,481 0.25% 13,886,000
2024-11-21 2024-11-19 1.898 6,865,613 +1,949 0.26% 13,029,549
2024-11-20 2024-11-18 1.877 6,863,664 -292,444 0.26% 12,885,031
2024-11-13 2024-11-11 1.939 7,156,108 +194,963 0.27% 13,874,490
2024-11-05 2024-11-01 1.826 6,961,145 -194,963 0.26% 12,710,980
2024-10-21 2024-10-17 1.836 7,156,108 +292,444 0.27% 13,140,390
2024-10-09 2024-10-07 2.257 6,863,664 -464,011 0.26% 15,490,201
2024-10-07 2024-10-03 2.154 7,327,675 -1,950 0.28% 15,785,700
2024-10-04 2024-10-02 2.308 7,329,625 -321,688 0.28% 16,917,751
2024-09-16 2024-09-12 1.723 7,651,313 -121,852 0.29% 13,186,320
2024-09-12 2024-09-10 1.705 7,773,165 +102,109 0.29% 13,251,432
2024-09-11 2024-09-09 1.705 7,671,056 +3,848 0.29% 13,077,360
2024-09-10 2024-09-05 1.726 7,667,208 +5,772 0.29% 13,230,200
2024-09-09 2024-09-04 1.726 7,661,436 +105,821 0.29% 13,220,240
2024-08-20 2024-08-16 1.746 7,555,615 -1,924 0.29% 13,194,720
2024-08-13 2024-08-09 1.653 7,557,539 -15,392 0.29% 12,491,040
2024-08-06 2024-08-02 1.559 7,572,931 +17,316 0.29% 11,808,000
2024-07-16 2024-07-12 1.975 7,555,615 -48,100 0.29% 14,922,600
2024-07-09 2024-07-05 1.975 7,603,715 -115,441 0.29% 15,017,599
2024-07-05 2024-07-03 1.913 7,719,156 -57,721 0.29% 14,764,159
2024-07-04 2024-07-02 1.861 7,776,877 -96,201 0.30% 14,470,360
2024-06-27 2024-06-25 1.866 7,873,078 +196,380 0.29% 14,688,375
2024-06-25 2024-06-21 1.876 7,676,698 +166,966 0.29% 14,403,840
2024-06-20 2024-06-18 1.812 7,509,732 +276,714 0.29% 13,610,200
2024-06-18 2024-06-14 1.652 7,233,018 +16,884 0.28% 11,952,050
2024-06-14 2024-06-12 1.684 7,216,134 +93,802 0.28% 12,154,941
2024-06-06 2024-06-04 1.834 7,122,332 -18,761 0.27% 13,059,959
2024-06-05 2024-06-03 1.791 7,141,093 -22,512 0.27% 12,789,841
2024-05-31 2024-05-29 1.930 7,163,605 -103,181 0.28% 13,822,970
2024-05-30 2024-05-28 1.940 7,266,786 -410,850 0.28% 14,099,539
2024-05-29 2024-05-27 1.930 7,677,636 -16,884 0.29% 14,814,850
2024-05-24 2024-05-22 1.919 7,694,520 -39,397 0.30% 14,765,399
2024-05-23 2024-05-21 1.919 7,733,917 -136,950 0.30% 14,841,000
2024-05-17 2024-05-14 1.972 7,870,867 +28,141 0.30% 15,523,351
2024-05-16 2024-05-13 2.015 7,842,726 +93,801 0.30% 15,802,289
2024-04-30 2024-04-26 1.684 7,748,925 +187,603 0.30% 13,052,380
2024-04-26 2024-04-24 1.759 7,561,322 -479,325 0.29% 13,300,649
2024-04-16 2024-04-12 1.951 8,040,647 -7,504 0.31% 15,686,760
2024-04-11 2024-04-09 1.866 8,048,151 -236,379 0.31% 15,015,000
2024-04-08 2024-04-03 1.738 8,284,530 +142,578 0.32% 14,396,159
2024-04-05 2024-04-02 1.748 8,141,952 +56,280 0.31% 14,235,199
2024-04-03 2024-03-28 1.759 8,085,672 -84,421 0.31% 14,223,001
2024-04-02 2024-03-27 1.535 8,170,093 +93,801 0.31% 12,542,400
2024-03-28 2024-03-26 1.578 8,076,292 +178,223 0.31% 12,742,801
2024-03-26 2024-03-22 1.535 7,898,069 +103,181 0.30% 12,124,800
2024-03-25 2024-03-21 1.642 7,794,888 -9,380 0.30% 12,797,401
2024-03-22 2024-03-20 1.642 7,804,268 +825,452 0.30% 12,812,800
2024-03-21 2024-03-19 1.706 6,978,816 +37,520 0.27% 11,903,999
2024-03-19 2024-03-15 1.823 6,941,296 +56,281 0.27% 12,654,000
2024-03-18 2024-03-14 1.802 6,885,015 +262,644 0.26% 12,404,600
2024-03-15 2024-03-13 1.802 6,622,371 +91,925 0.25% 11,931,399
2024-03-08 2024-03-06 1.919 6,530,446 +1,876 0.25% 12,531,600
2024-03-04 2024-02-29 1.919 6,528,570 -9,380 0.25% 12,528,000
2024-02-15 2024-02-09 1.695 6,537,950 -825,452 0.25% 11,082,299
2024-01-25 2024-01-23 1.844 7,363,402 +75,041 0.28% 13,580,500
2023-12-22 2023-12-20 2.185 7,288,361 +75,041 0.28% 15,928,501
2023-12-08 2023-12-06 2.292 7,213,320 -140,702 0.28% 16,533,501
2023-11-09 2023-11-07 2.601 7,354,022 -18,760 0.28% 19,129,601
2023-11-08 2023-11-06 2.729 7,372,782 +18,760 0.28% 20,121,600
2023-11-02 2023-10-31 2.452 7,354,022 +14,071 0.28% 18,032,001
2023-10-30 2023-10-26 2.452 7,339,951 +159,462 0.28% 17,997,499
2023-10-27 2023-10-25 2.409 7,180,489 +65,661 0.28% 17,300,300
2023-10-25 2023-10-20 2.303 7,114,828 +93,801 0.27% 16,383,599
2023-10-20 2023-10-18 2.377 7,021,027 -103,181 0.27% 16,691,550
2023-10-18 2023-10-16 2.367 7,124,208 -18,761 0.27% 16,860,899
2023-09-22 2023-09-20 2.761 7,142,969 +300,164 0.27% 19,722,851
2023-09-13 2023-09-11 2.814 6,842,805 -300,164 0.26% 19,258,801
2023-09-06 2023-09-04 2.953 7,142,969 +627,531 0.27% 21,093,551
2023-08-18 2023-08-16 2.601 6,515,438 -46,901 0.25% 16,948,240
2023-08-15 2023-08-11 2.580 6,562,339 +3,752 0.25% 16,930,321
2023-08-14 2023-08-10 2.601 6,558,587 -9,380 0.25% 17,060,481
2023-08-10 2023-08-08 2.740 6,567,967 -61,909 0.25% 17,995,141
2023-08-08 2023-08-04 2.772 6,629,876 -806,691 0.25% 18,376,801
2023-08-02 2023-07-31 2.719 7,436,567 +11,256 0.29% 20,216,401
2023-07-31 2023-07-27 2.836 7,425,311 -45,024 0.29% 21,056,561
2023-07-27 2023-07-25 2.750 7,470,335 +18,760 0.29% 20,547,119
2023-07-26 2023-07-24 2.772 7,451,575 +63,785 0.29% 20,654,400
2023-07-20 2023-07-18 2.644 7,387,790 -146,330 0.28% 19,532,480
2023-07-19 2023-07-14 2.388 7,534,120 +99,429 0.29% 17,991,680
2023-07-18 2023-07-13 2.495 7,434,691 -9,380 0.29% 18,546,841
2023-07-06 2023-07-04 2.175 7,444,071 +9,380 0.29% 16,189,440
2023-06-27 2023-06-23 1.995 7,434,691 +93,802 0.29% 14,828,705
2023-06-26 2023-06-21 2.104 7,340,889 +140,271 0.28% 15,441,703
2023-05-15 2023-05-11 2.398 7,200,618 +20,185 0.28% 17,265,600
2023-04-19 2023-04-17 2.681 7,180,433 +91,751 0.28% 19,251,960
2023-04-18 2023-04-14 2.681 7,088,682 +110,101 0.28% 19,005,960
2023-03-13 2023-03-09 2.943 6,978,581 +20,186 0.27% 20,536,201
2023-03-09 2023-03-07 3.226 6,958,395 -73,401 0.27% 22,448,639
2023-03-03 2023-03-01 3.281 7,031,796 -7,340 0.28% 23,068,639
2023-03-02 2023-02-28 3.139 7,039,136 -11,010 0.28% 22,095,359
2023-02-27 2023-02-23 3.226 7,050,146 -18,351 0.28% 22,744,639
2023-02-22 2023-02-20 3.324 7,068,497 -18,350 0.28% 23,497,201
2023-02-21 2023-02-17 3.248 7,086,847 +55,051 0.28% 23,017,521
2023-02-20 2023-02-16 3.226 7,031,796 -18,350 0.28% 22,685,439
2023-02-17 2023-02-15 3.248 7,050,146 +36,700 0.28% 22,898,319
2023-02-14 2023-02-10 3.346 7,013,446 +36,700 0.27% 23,467,080
2023-02-10 2023-02-08 3.488 6,976,746 +18,351 0.27% 24,332,801
2023-02-03 2023-02-01 3.869 6,958,395 -45,876 0.27% 26,923,198
2023-02-02 2023-01-31 3.640 7,004,271 +9,175 0.27% 25,497,560
2023-02-01 2023-01-30 3.531 6,995,096 +36,701 0.27% 24,701,761
2023-01-31 2023-01-27 3.684 6,958,395 -45,876 0.27% 25,633,918
2023-01-30 2023-01-26 3.727 7,004,271 -113,771 0.27% 26,108,280
2023-01-27 2023-01-20 3.553 7,118,042 +95,421 0.28% 25,291,079
2023-01-26 2023-01-19 3.542 7,022,621 -93,586 0.27% 24,875,500
2023-01-19 2023-01-17 3.520 7,116,207 -311,954 0.28% 25,051,880
2023-01-18 2023-01-16 3.368 7,428,161 +93,587 0.29% 25,016,642
2023-01-17 2023-01-13 3.531 7,334,574 -86,246 0.29% 25,900,558
2023-01-16 2023-01-12 3.520 7,420,820 -99,091 0.29% 26,124,239
2023-01-13 2023-01-11 3.553 7,519,911 -18,351 0.29% 26,718,958
2023-01-12 2023-01-10 3.455 7,538,262 +267,913 0.30% 26,044,721
2023-01-10 2023-01-06 3.106 7,270,349 -14,680 0.28% 22,583,401
2023-01-04 2022-12-30 3.139 7,285,029 +165,152 0.29% 22,867,200
2023-01-03 2022-12-29 3.150 7,119,877 +110,101 0.28% 22,426,399
2022-12-13 2022-12-09 3.379 7,009,776 -16,515 0.27% 23,684,000
2022-12-09 2022-12-07 3.128 7,026,291 -64,226 0.27% 21,978,460
2022-12-08 2022-12-06 3.172 7,090,517 +1,835 0.28% 22,488,480
2022-12-07 2022-12-05 3.226 7,088,682 +78,906 0.28% 22,868,961
2022-11-29 2022-11-25 3.401 7,009,776 -1,835 0.27% 23,836,800
2022-11-28 2022-11-24 3.629 7,011,611 +1,835 0.27% 25,447,860
2022-11-25 2022-11-23 3.520 7,009,776 -38,535 0.27% 24,677,200
2022-11-24 2022-11-22 3.520 7,048,311 -25,691 0.28% 24,812,859
2022-11-23 2022-11-21 3.509 7,074,002 -55,050 0.28% 24,826,201
2022-11-21 2022-11-17 3.172 7,129,052 -9,175 0.28% 22,610,699
2022-11-02 2022-10-31 2.376 7,138,227 -9,175 0.28% 16,960,399
2022-10-28 2022-10-26 2.332 7,147,402 -172,492 0.28% 16,670,599
2022-10-21 2022-10-19 2.213 7,319,894 -144,967 0.29% 16,195,339
2022-10-19 2022-10-17 2.191 7,464,861 -45,875 0.29% 16,353,360
2022-09-21 2022-09-19 2.354 7,510,736 +36,700 0.29% 17,681,759
2022-09-15 2022-09-13 2.659 7,474,036 +129,277 0.29% 19,876,240
2022-08-04 2022-08-02 2.823 7,344,759 +70,098 0.29% 20,733,209
2022-08-01 2022-07-28 3.041 7,274,661 +75,878 0.28% 22,121,073
2022-07-13 2022-07-11 3.030 7,198,783 -275,253 0.28% 21,811,880
2022-06-24 2022-06-22 3.469 7,474,036 +171,362 0.29% 25,928,540
2022-06-22 2022-06-20 3.402 7,302,674 +71,718 0.29% 24,845,300
2022-06-20 2022-06-16 3.413 7,230,956 -367,554 0.29% 24,681,959
2022-06-17 2022-06-15 3.391 7,598,510 -17,930 0.30% 25,767,039
2022-05-30 2022-05-26 2.833 7,616,440 -14,343 0.31% 21,579,841
2022-05-24 2022-05-20 2.867 7,630,783 -30,481 0.31% 21,875,839
2022-05-20 2022-05-18 2.822 7,661,264 +53,789 0.31% 21,621,381
2022-05-17 2022-05-13 2.711 7,607,475 +1,793 0.30% 20,620,980
2022-05-04 2022-04-29 2.923 7,605,682 +3,586 0.30% 22,228,080
2022-04-28 2022-04-26 2.677 7,602,096 +181,087 0.30% 20,351,999
2022-04-22 2022-04-20 3.112 7,421,009 +116,542 0.30% 23,095,621
2022-04-11 2022-04-07 3.748 7,304,467 +3,586 0.29% 27,377,280
2022-03-24 2022-03-22 3.280 7,300,881 -1,793 0.29% 23,943,360
2022-03-22 2022-03-18 3.257 7,302,674 +141,643 0.29% 23,786,320
2022-03-21 2022-03-17 3.391 7,161,031 +12,550 0.29% 24,283,519
2022-03-15 2022-03-11 3.190 7,148,481 +107,577 0.29% 22,805,641
2022-03-11 2022-03-09 3.235 7,040,904 -59,167 0.28% 22,776,601
2022-03-10 2022-03-08 3.291 7,100,071 -3,586 0.28% 23,364,000
2022-03-09 2022-03-07 3.536 7,103,657 +89,647 0.28% 25,119,080
2022-03-07 2022-03-03 3.737 7,014,010 -10,757 0.28% 26,210,402
2022-03-04 2022-03-02 3.837 7,024,767 +62,753 0.28% 26,955,839
2022-03-03 2022-03-01 4.016 6,962,014 +8,965 0.28% 27,957,600
2022-03-01 2022-02-25 4.094 6,953,049 +89,647 0.28% 28,464,519
2022-02-25 2022-02-23 4.183 6,863,402 +16,137 0.27% 28,710,000
2022-02-24 2022-02-22 4.161 6,847,265 +5,378 0.27% 28,489,738
2022-02-23 2022-02-21 4.261 6,841,887 +5,379 0.27% 29,154,242
2022-02-21 2022-02-17 4.406 6,836,508 +5,379 0.27% 30,122,701
2022-02-18 2022-02-16 4.507 6,831,129 -197,224 0.27% 30,784,800
2022-01-28 2022-01-26 4.484 7,028,353 +17,929 0.28% 31,516,799
2022-01-27 2022-01-25 4.618 7,010,424 +89,648 0.28% 32,374,802
2022-01-26 2022-01-24 4.785 6,920,776 +60,960 0.28% 33,118,799
2022-01-25 2022-01-21 4.875 6,859,816 +138,057 0.27% 33,439,240
2022-01-24 2022-01-20 4.852 6,721,759 +251,012 0.27% 32,616,299
2022-01-17 2022-01-13 4.930 6,470,747 -62,753 0.26% 31,903,562
2022-01-14 2022-01-12 4.897 6,533,500 -30,480 0.26% 31,994,321
2022-01-13 2022-01-11 5.009 6,563,980 +7,172 0.26% 32,875,781
2022-01-12 2022-01-10 5.064 6,556,808 +19,722 0.26% 33,205,560
2022-01-11 2022-01-07 5.131 6,537,086 -8,964 0.26% 33,543,202
2022-01-05 2022-01-03 5.243 6,546,050 +8,964 0.26% 34,319,398
2022-01-04 2021-12-31 5.321 6,537,086 -8,964 0.26% 34,782,842
2022-01-03 2021-12-29 5.075 6,546,050 +10,757 0.26% 33,224,098
2021-12-29 2021-12-24 5.109 6,535,293 -1,793 0.26% 33,388,202
2021-12-23 2021-12-21 4.997 6,537,086 +155,987 0.26% 32,668,162
2021-12-22 2021-12-20 5.075 6,381,099 +1,793 0.25% 32,386,899
2021-12-21 2021-12-17 5.243 6,379,306 +8,965 0.25% 33,445,199
2021-12-16 2021-12-14 5.365 6,370,341 +28,687 0.25% 34,179,857
2021-12-15 2021-12-13 5.321 6,341,654 -8,965 0.25% 33,742,978
2021-12-13 2021-12-09 5.176 6,350,619 -17,930 0.25% 32,869,760
2021-12-09 2021-12-07 4.942 6,368,549 +62,754 0.25% 31,470,722
2021-12-07 2021-12-03 5.131 6,305,795 -120,128 0.25% 32,356,398
2021-11-16 2021-11-12 4.997 6,425,923 +8,965 0.26% 32,112,641
2021-11-15 2021-11-11 5.053 6,416,958 +8,965 0.26% 32,425,739
2021-11-11 2021-11-09 4.930 6,407,993 -161,366 0.26% 31,594,158
2021-11-10 2021-11-08 4.841 6,569,359 -125,506 0.26% 31,803,522
2021-11-09 2021-11-05 5.020 6,694,865 -179,295 0.27% 33,606,000
2021-11-08 2021-11-04 5.154 6,874,160 +89,648 0.27% 35,426,162
2021-11-04 2021-11-02 5.165 6,784,512 +25,101 0.27% 35,039,838
2021-10-29 2021-10-27 5.198 6,759,411 +44,824 0.27% 35,136,400
2021-10-26 2021-10-22 5.377 6,714,587 +44,823 0.27% 36,101,798
2021-10-21 2021-10-19 5.678 6,669,764 +120,128 0.27% 37,869,602
2021-10-19 2021-10-15 5.343 6,549,636 +53,788 0.26% 34,995,739
2021-10-18 2021-10-12 5.432 6,495,848 +48,410 0.26% 35,288,021
2021-10-15 2021-10-11 5.321 6,447,438 +8,965 0.26% 34,305,839
2021-10-05 2021-09-30 5.187 6,438,473 +8,964 0.26% 33,396,297
2021-09-30 2021-09-28 5.466 6,429,509 +3,586 0.26% 35,142,801
2021-09-29 2021-09-27 5.142 6,425,923 +206,189 0.26% 33,044,481
2021-09-28 2021-09-24 5.354 6,219,734 -111,163 0.25% 33,302,400
2021-09-23 2021-09-20 5.622 6,330,897 -95,026 0.25% 35,592,482
2021-09-21 2021-09-17 5.745 6,425,923 -41,238 0.26% 36,915,201
2021-09-20 2021-09-16 5.912 6,467,161 +17,930 0.26% 38,234,202
2021-09-17 2021-09-15 6.024 6,449,231 +3,586 0.26% 38,847,599
2021-09-16 2021-09-14 5.923 6,445,645 +26,894 0.26% 38,178,898
2021-09-15 2021-09-13 6.113 6,418,751 -62,753 0.26% 39,236,800
2021-09-14 2021-09-10 6.079 6,481,504 -46,617 0.26% 39,403,499
2021-09-13 2021-09-09 6.113 6,528,121 -233,083 0.26% 39,905,361
2021-09-10 2021-09-08 6.224 6,761,204 -21,515 0.27% 42,084,360
2021-09-09 2021-09-07 6.213 6,782,719 -73,511 0.27% 42,142,618
2021-09-08 2021-09-06 6.124 6,856,230 -575,536 0.27% 41,987,519
2021-09-07 2021-09-03 5.801 7,431,766 -21,516 0.30% 43,107,999
2021-09-03 2021-09-01 5.589 7,453,282 -179,294 0.30% 41,653,142
2021-09-01 2021-08-30 5.722 7,632,576 -1,559,864 0.30% 43,676,818
2021-08-31 2021-08-27 5.432 9,192,440 -213,361 0.37% 49,936,978
2021-08-30 2021-08-26 5.365 9,405,801 -69,925 0.38% 50,466,519
2021-08-27 2021-08-25 5.555 9,475,726 -103,991 0.38% 52,638,599
2021-08-26 2021-08-24 5.510 9,579,717 -3,856,630 0.38% 52,788,840
2021-08-25 2021-08-23 5.020 13,436,347 -173,915 0.54% 67,446,002
2021-08-24 2021-08-20 4.774 13,610,262 +10,757 0.54% 64,978,958
2021-08-23 2021-08-19 5.109 13,599,505 -329,902 0.54% 69,478,601
2021-08-19 2021-08-17 5.120 13,929,407 -311,973 0.56% 71,319,420
2021-08-18 2021-08-16 5.109 14,241,380 -1,165,416 0.57% 72,757,881
2021-08-17 2021-08-13 4.741 15,406,796 -320,937 0.61% 73,040,502
2021-08-16 2021-08-12 4.685 15,727,733 -30,480 0.63% 73,684,800
2021-08-09 2021-08-05 4.562 15,758,213 +154,193 0.63% 71,894,019
2021-08-06 2021-08-04 4.607 15,604,020 -17,929 0.62% 71,886,781
2021-08-05 2021-08-03 4.283 15,621,949 +10,757 0.62% 66,915,839
2021-08-04 2021-08-02 4.406 15,611,192 +62,754 0.62% 68,785,302
2021-08-03 2021-07-30 4.373 15,548,438 +105,784 0.62% 67,988,478
2021-07-29 2021-07-27 4.105 15,442,654 -7,172 0.62% 63,391,678
2021-07-28 2021-07-26 4.384 15,449,826 +26,894 0.62% 67,729,619
2021-07-27 2021-07-23 4.350 15,422,932 -120,128 0.62% 67,095,600
2021-07-26 2021-07-22 4.484 15,543,060 +46,617 0.62% 69,698,762
2021-07-23 2021-07-21 4.473 15,496,443 -44,824 0.62% 69,316,861
2021-07-22 2021-07-20 4.228 15,541,267 -3,585 0.62% 65,703,442
2021-07-21 2021-07-19 4.127 15,544,852 +26,894 0.62% 64,157,998
2021-07-20 2021-07-16 4.261 15,517,958 +3,586 0.62% 66,124,199
2021-07-15 2021-07-13 4.306 15,514,372 -30,480 0.62% 66,801,158
2021-07-14 2021-07-12 3.826 15,544,852 -8,965 0.62% 59,476,198
2021-07-13 2021-07-09 3.547 15,553,817 +150,607 0.62% 55,172,999
2021-07-12 2021-07-08 3.503 15,403,210 -8,964 0.61% 53,951,481
2021-07-09 2021-07-07 3.603 15,412,174 -1,626,204 0.62% 55,530,159
2021-07-05 2021-06-30 3.794 17,038,378 -3,585 0.68% 64,644,121
2021-07-02 2021-06-29 3.737 17,041,963 +410,087 0.68% 63,681,020
2021-06-28 2021-06-24 3.886 16,631,876 +3,490 0.68% 64,626,960
2021-06-25 2021-06-23 3.794 16,628,386 +29,662 0.68% 63,088,599
2021-06-24 2021-06-22 3.817 16,598,724 +8,724 0.68% 63,356,580
2021-06-23 2021-06-21 3.748 16,590,000 +104,691 0.68% 62,182,321
2021-06-22 2021-06-18 3.840 16,485,309 -54,090 0.68% 63,301,601
2021-06-21 2021-06-17 3.817 16,539,399 -525,199 0.68% 63,130,140
2021-06-18 2021-06-16 3.656 17,064,598 -488,557 0.70% 62,396,400
2021-06-17 2021-06-15 3.920 17,553,155 -8,724 0.72% 68,810,401
2021-06-16 2021-06-11 4.012 17,561,879 +61,070 0.72% 70,455,000
2021-06-15 2021-06-10 4.126 17,500,809 -10,470 0.72% 72,215,998
2021-06-11 2021-06-09 4.104 17,511,279 +3,490 0.72% 71,857,762
2021-06-09 2021-06-07 4.149 17,507,789 +6,980 0.72% 72,646,161
2021-06-08 2021-06-04 4.230 17,500,809 +108,180 0.72% 74,021,398
2021-06-07 2021-06-03 4.058 17,392,629 +326,286 0.71% 70,573,440
2021-06-04 2021-06-02 4.126 17,066,343 +27,918 0.70% 70,423,201
2021-06-03 2021-06-01 4.000 17,038,425 -5,235 0.70% 68,159,699
2021-06-02 2021-05-31 3.977 17,043,660 -29,662 0.70% 67,789,921
2021-06-01 2021-05-28 4.012 17,073,322 +179,719 0.70% 68,495,000
2021-05-28 2021-05-26 3.851 16,893,603 -683,980 0.69% 65,063,040
2021-05-27 2021-05-25 4.000 17,577,583 +184,954 0.72% 70,316,521
2021-05-26 2021-05-24 4.081 17,392,629 +48,856 0.71% 70,972,160
2021-05-25 2021-05-21 4.126 17,343,773 +104,690 0.71% 71,567,999
2021-05-24 2021-05-20 3.989 17,239,083 +204,148 0.71% 68,764,802
2021-05-21 2021-05-18 3.966 17,034,935 +718,876 0.70% 67,559,958
2021-05-20 2021-05-17 3.909 16,316,059 +26,173 0.67% 63,773,821
2021-05-18 2021-05-14 3.863 16,289,886 +265,217 0.67% 62,924,640
2021-05-17 2021-05-13 3.932 16,024,669 +34,897 0.66% 63,002,238
2021-05-14 2021-05-12 4.058 15,989,772 +5,234 0.66% 64,881,118
2021-05-13 2021-05-11 3.966 15,984,538 -253,003 0.66% 63,394,120
2021-05-12 2021-05-10 4.241 16,237,541 +310,583 0.67% 68,864,401
2021-05-11 2021-05-07 4.573 15,926,958 +361,183 0.70% 72,841,440
2021-05-10 2021-05-06 4.745 15,565,775 +458,895 0.69% 73,865,881
2021-05-07 2021-05-05 4.814 15,106,880 +656,062 0.67% 72,727,199
2021-05-06 2021-05-04 5.594 14,450,818 +12,214 0.64% 80,832,320
2021-05-05 2021-05-03 5.628 14,438,604 -94,222 0.64% 81,260,500
2021-05-04 2021-04-30 5.548 14,532,826 +191,933 0.64% 80,624,722
2021-05-03 2021-04-29 5.536 14,340,893 -322,796 0.63% 79,395,542
2021-04-30 2021-04-28 5.364 14,663,689 +205,892 0.65% 78,661,439
2021-04-29 2021-04-27 4.963 14,457,797 +219,850 0.64% 71,756,758
2021-04-28 2021-04-26 5.032 14,237,947 +212,872 0.63% 71,644,802
2021-04-27 2021-04-23 5.181 14,025,075 +1,174,281 0.62% 72,663,518
2021-04-26 2021-04-22 5.101 12,850,794 +1,113,212 0.57% 65,548,501
2021-04-22 2021-04-20 5.101 11,737,582 -181,464 0.52% 59,870,301
2021-04-21 2021-04-19 4.860 11,919,046 -321,052 0.53% 57,926,881
2021-04-20 2021-04-16 4.688 12,240,098 +212,872 0.54% 57,382,702
2021-04-19 2021-04-15 4.826 12,027,226 +3,489 0.53% 58,039,059
2021-04-16 2021-04-14 4.791 12,023,737 -6,979 0.53% 57,608,762
2021-04-09 2021-04-07 4.573 12,030,716 +8,724 0.53% 55,022,100
2021-04-08 2021-04-01 4.562 12,021,992 -3,489 0.53% 54,844,401
2021-04-01 2021-03-30 4.493 12,025,481 -1,745 0.53% 54,033,278
2021-03-31 2021-03-29 4.562 12,027,226 +33,152 0.53% 54,868,279
2021-03-25 2021-03-23 4.310 11,994,074 +6,979 0.53% 51,692,479
2021-03-23 2021-03-19 4.470 11,987,095 +148,312 0.53% 53,586,001
2021-03-19 2021-03-17 4.631 11,838,783 +17,449 0.52% 54,822,801
2021-03-18 2021-03-16 4.619 11,821,334 -87,243 0.52% 54,606,498
2021-03-17 2021-03-15 4.493 11,908,577 +17,449 0.53% 53,508,001
2021-03-16 2021-03-12 4.505 11,891,128 +212,871 0.53% 53,565,899
2021-03-15 2021-03-11 4.734 11,678,257 +1,745 0.52% 55,284,180
2021-03-11 2021-03-09 4.149 11,676,512 +34,897 0.52% 48,450,079
2021-03-10 2021-03-08 4.459 11,641,615 -59,325 0.51% 51,908,159
2021-03-09 2021-03-05 4.424 11,700,940 +3,490 0.52% 51,770,320
2021-03-08 2021-03-04 4.814 11,697,450 +69,794 0.52% 56,313,598
2021-03-05 2021-03-03 5.020 11,627,656 -69,794 0.51% 58,376,638
2021-03-04 2021-03-02 4.768 11,697,450 +8,724 0.52% 55,777,278
2021-03-03 2021-03-01 5.238 11,688,726 -52,345 0.52% 61,228,860
2021-03-02 2021-02-26 4.986 11,741,071 +1,666,328 0.52% 58,542,298
2021-03-01 2021-02-25 5.296 10,074,743 -45,366 0.45% 53,351,759
2021-02-26 2021-02-24 5.147 10,120,109 +228,575 0.45% 52,083,999
2021-02-25 2021-02-23 5.605 9,891,534 +50,600 0.44% 55,442,818
2021-02-24 2021-02-22 5.341 9,840,934 -111,670 0.43% 52,564,801
2021-02-23 2021-02-19 5.743 9,952,604 +1,745 0.44% 57,154,081
2021-02-22 2021-02-18 5.834 9,950,859 +158,781 0.44% 58,056,540
2021-02-19 2021-02-17 5.960 9,792,078 -92,477 0.43% 58,364,800
2021-02-17 2021-02-11 5.754 9,884,555 +6,979 0.44% 56,876,601
2021-02-16 2021-02-09 5.559 9,877,576 +22,683 0.44% 54,911,703
2021-02-10 2021-02-08 5.731 9,854,893 +13,959 0.44% 56,480,003
2021-02-09 2021-02-05 5.846 9,840,934 -1,109,722 0.43% 57,528,002
2021-02-08 2021-02-04 5.811 10,950,656 -101,201 0.48% 63,638,640
2021-02-05 2021-02-03 5.926 11,051,857 -141,333 0.49% 65,493,559
2021-02-04 2021-02-02 5.662 11,193,190 +202,402 0.49% 63,380,202
2021-02-03 2021-02-01 5.158 10,990,788 +1,745 0.49% 56,691,002
2021-02-02 2021-01-29 4.986 10,989,043 +45,366 0.49% 54,792,602
2021-02-01 2021-01-28 5.020 10,943,677 +106,436 0.48% 54,942,722
2021-01-29 2021-01-27 5.273 10,837,241 +108,180 0.48% 57,141,200
2021-01-28 2021-01-26 5.490 10,729,061 +629,890 0.47% 58,907,422
2021-01-27 2021-01-25 5.261 10,099,171 -5,235 0.45% 53,133,840
2021-01-26 2021-01-22 5.571 10,104,406 +235,555 0.45% 56,288,523
2021-01-25 2021-01-21 5.502 9,868,851 -6,288,427 0.44% 54,297,598
2021-01-22 2021-01-20 4.447 16,157,278 -1,921,076 0.71% 71,857,601
2021-01-21 2021-01-19 4.241 18,078,354 -2,409,633 0.80% 76,671,402
2021-01-20 2021-01-18 4.126 20,487,987 -512,984 0.90% 84,542,402
2021-01-19 2021-01-15 4.012 21,000,971 -233,810 0.93% 84,251,999
2021-01-18 2021-01-14 4.104 21,234,781 -61,069 0.94% 87,137,201
2021-01-15 2021-01-13 3.851 21,295,850 -43,622 0.94% 82,017,598
2021-01-14 2021-01-12 3.932 21,339,472 -348,969 0.94% 83,897,802
2021-01-13 2021-01-11 3.886 21,688,441 -261,727 0.96% 84,275,401
2021-01-12 2021-01-08 3.840 21,950,168 +62,815 0.97% 84,286,001
2021-01-11 2021-01-07 3.886 21,887,353 -6,980 0.97% 85,048,319
2021-01-08 2021-01-06 3.771 21,894,333 +76,774 0.97% 82,565,841
2021-01-07 2021-01-05 3.737 21,817,559 +34,896 0.96% 81,526,078
2021-01-06 2021-01-04 3.897 21,782,663 -638,613 0.96% 84,891,202
2021-01-05 2020-12-31 3.966 22,421,276 -232,065 0.99% 88,921,999
2021-01-04 2020-12-29 3.851 22,653,341 +242,534 1.00% 87,245,760
2020-12-30 2020-12-28 3.863 22,410,807 +99,456 0.99% 86,568,559
2020-12-28 2020-12-22 4.241 22,311,351 -123,884 1.00% 94,623,800
2020-12-23 2020-12-21 4.413 22,435,235 +141,332 1.00% 99,006,600
2020-12-22 2020-12-18 4.218 22,293,903 -15,703 1.00% 94,038,722
2020-12-21 2020-12-17 3.828 22,309,606 -20,938 1.00% 85,410,479
2020-12-18 2020-12-16 3.679 22,330,544 -1,807,661 1.00% 82,163,159
2020-12-17 2020-12-15 3.553 24,138,205 -643,849 1.08% 85,770,799
2020-12-16 2020-12-14 3.576 24,782,054 -8,724 1.11% 88,626,722
2020-12-14 2020-12-10 3.485 24,790,778 +401,315 1.11% 86,384,641
2020-12-11 2020-12-09 3.485 24,389,463 +191,933 1.09% 84,986,240
2020-12-10 2020-12-08 3.507 24,197,530 +8,724 1.08% 84,872,160
2020-12-08 2020-12-04 3.817 24,188,806 -17,448 1.08% 92,327,581
2020-12-07 2020-12-03 3.553 24,206,254 +104,691 1.08% 86,012,599
2020-12-02 2020-11-30 3.886 24,101,563 -36,642 1.08% 93,652,138
2020-12-01 2020-11-27 3.955 24,138,205 +54,090 1.08% 95,454,599
2020-11-27 2020-11-25 3.977 24,084,115 +61,070 1.08% 95,792,820
2020-11-26 2020-11-24 3.943 24,023,045 +2,416,612 1.07% 94,723,839
2020-11-25 2020-11-23 3.989 21,606,433 -2,758,602 0.97% 86,185,680
2020-11-24 2020-11-20 3.668 24,365,035 -1,256,290 1.09% 89,369,599
2020-11-23 2020-11-19 3.381 25,621,325 -8,724 1.14% 86,635,601
2020-11-19 2020-11-17 3.313 25,630,049 -8,724 1.15% 84,902,420
2020-11-18 2020-11-16 3.358 25,638,773 +66,304 1.15% 86,106,840
2020-11-17 2020-11-13 3.324 25,572,469 -1,001,542 1.14% 85,004,800
2020-11-16 2020-11-12 3.278 26,574,011 +5,235 1.19% 87,115,601
2020-11-12 2020-11-10 3.152 26,568,776 +174,484 1.19% 83,748,499
2020-11-10 2020-11-06 3.267 26,394,292 -305,348 1.18% 86,223,901
2020-11-09 2020-11-05 3.267 26,699,640 -38,386 1.19% 87,221,401
2020-11-06 2020-11-04 3.267 26,738,026 -596,738 1.19% 87,346,799
2020-11-03 2020-10-30 2.980 27,334,764 +736,325 1.22% 81,463,201
2020-11-02 2020-10-29 2.866 26,598,439 +17,449 1.19% 76,220,001
2020-10-28 2020-10-23 2.900 26,580,990 +43,621 1.19% 77,084,040
2020-10-22 2020-10-20 2.831 26,537,369 +17,448 1.19% 75,132,460
2020-10-21 2020-10-19 2.843 26,519,921 +43,622 1.19% 75,387,041
2020-10-06 2020-09-30 2.854 26,476,299 -5,235 1.18% 75,566,519
2020-10-05 2020-09-29 2.717 26,481,534 +5,235 1.18% 71,938,980
2020-09-22 2020-09-18 2.774 26,476,299 +8,724 1.18% 73,442,159
2020-09-03 2020-09-01 2.969 26,467,575 +200,657 1.18% 78,575,420
2020-08-27 2020-08-25 2.992 26,266,918 -17,448 1.17% 78,581,881
2020-08-25 2020-08-21 3.003 26,284,366 -17,449 1.17% 78,935,359
2020-08-24 2020-08-20 2.980 26,301,815 -1,745 1.18% 78,384,801
2020-08-21 2020-08-19 2.969 26,303,560 -1,308,634 1.18% 78,088,501
2020-08-20 2020-08-18 2.877 27,612,194 +1,489,226 1.23% 79,441,499
2020-08-06 2020-08-04 2.843 26,122,968 +1,745 1.17% 74,258,640
2020-08-04 2020-07-31 2.911 26,121,223 -5,235 1.17% 76,050,140
2020-08-03 2020-07-30 2.694 26,126,458 +13,959 1.17% 70,375,451
2020-07-21 2020-07-17 2.705 26,112,499 +157,036 1.17% 70,637,160
2020-07-20 2020-07-16 2.705 25,955,463 +90,732 1.16% 70,212,361
2020-07-17 2020-07-15 2.751 25,864,731 +78,518 1.16% 71,152,801
2020-07-15 2020-07-13 2.889 25,786,213 +12,214 1.15% 74,483,641
2020-07-14 2020-07-10 2.866 25,773,999 +253,003 1.15% 73,857,501
2020-07-13 2020-07-09 2.900 25,520,996 +22,683 1.14% 74,010,090
2020-07-06 2020-07-02 2.980 25,498,313 -3,559,487 1.14% 75,990,200
2020-07-03 2020-06-30 2.866 29,057,800 +8,725 1.30% 83,267,501
2020-07-02 2020-06-29 2.785 29,049,075 -26,173 1.30% 80,911,709
2020-06-30 2020-06-26 2.820 29,075,248 -113,415 1.30% 81,984,420
2020-06-29 2020-06-24 2.866 29,188,663 +842,761 1.30% 83,642,500
2020-06-26 2020-06-23 2.866 28,345,902 +45,366 1.26% 81,227,499
2020-06-24 2020-06-22 2.831 28,300,536 +720,621 1.26% 80,124,329
2020-06-23 2020-06-19 2.739 27,579,915 +506,006 1.23% 75,555,071
2020-06-22 2020-06-18 2.717 27,073,909 +453,660 1.21% 73,548,209
2020-06-19 2020-06-17 2.739 26,620,249 -240,789 1.19% 72,926,069
2020-06-18 2020-06-16 2.499 26,861,038 -139,588 1.20% 67,120,020
2020-06-17 2020-06-15 2.545 27,000,626 -368,162 1.20% 68,706,781
2020-06-10 2020-06-08 2.568 27,368,788 -87,243 1.22% 70,271,039
2020-06-04 2020-06-02 2.626 27,456,031 +731,340 1.23% 72,100,865
2020-05-21 2020-05-19 2.897 26,724,691 +1,251,699 1.23% 77,418,661
2020-05-20 2020-05-18 2.885 25,472,992 -512,908 1.17% 73,492,649
2020-05-19 2020-05-15 2.791 25,985,900 -810,122 1.19% 72,524,370
2020-05-18 2020-05-14 2.756 26,796,022 +1,698,369 1.23% 73,838,700
2020-05-07 2020-05-05 2.803 25,097,653 +16,984 1.15% 70,340,901
2020-05-06 2020-05-04 2.826 25,080,669 +266,644 1.15% 70,884,000
2020-04-27 2020-04-23 3.015 24,814,025 +25,475 1.14% 74,805,760
2020-04-15 2020-04-09 3.003 24,788,550 -25,475 1.14% 74,437,051
2020-04-14 2020-04-08 2.991 24,814,025 -254,756 1.14% 74,221,340
2020-04-09 2020-04-07 2.932 25,068,781 -42,459 1.15% 73,507,291
2020-04-08 2020-04-06 2.944 25,111,240 -5,095 1.15% 73,927,501
2020-04-07 2020-04-03 2.885 25,116,335 +25,476 1.15% 72,463,650
2020-04-02 2020-03-31 3.180 25,090,859 -25,476 1.15% 79,776,899
2020-03-27 2020-03-25 2.944 25,116,335 -3,147,927 1.15% 73,942,500
2020-03-24 2020-03-20 3.156 28,264,262 +25,475 1.30% 89,201,119
2020-03-23 2020-03-19 3.297 28,238,787 -156,250 1.29% 93,111,200
2020-03-20 2020-03-18 3.215 28,395,037 -100,204 1.30% 91,285,740
2020-03-19 2020-03-17 3.132 28,495,241 +8,492 1.31% 89,258,961
2020-03-17 2020-03-13 3.238 28,486,749 +35,666 1.31% 92,251,501
2020-03-16 2020-03-12 3.062 28,451,083 +1,698 1.30% 87,110,400
2020-03-13 2020-03-11 3.274 28,449,385 +3,541,100 1.30% 93,135,561
2020-03-12 2020-03-10 3.238 24,908,285 +20,381 1.14% 80,663,001
2020-03-11 2020-03-09 3.227 24,887,904 -13,587 1.14% 80,303,919
2020-03-10 2020-03-06 3.180 24,901,491 +50,951 1.14% 79,174,800
2020-03-09 2020-03-05 3.180 24,850,540 +5,095 1.14% 79,012,800
2020-03-05 2020-03-03 3.156 24,845,445 +59,443 1.14% 78,411,440
2020-03-03 2020-02-28 3.274 24,786,002 -1,717,051 1.14% 81,142,640
2020-03-02 2020-02-27 3.168 26,503,053 +3,396 1.21% 83,954,899
2020-02-28 2020-02-26 2.944 26,499,657 +73,030 1.21% 78,015,001
2020-02-27 2020-02-25 2.932 26,426,627 +37,364 1.21% 77,488,801
2020-02-26 2020-02-24 2.968 26,389,263 +317,595 1.21% 78,311,521
2020-02-25 2020-02-21 2.944 26,071,668 +584,239 1.20% 76,755,001
2020-02-24 2020-02-20 3.321 25,487,429 -2,122,961 1.17% 84,639,481
2020-02-20 2020-02-18 3.474 27,610,390 +2,233,355 1.27% 95,916,299
2020-02-17 2020-02-13 3.250 25,377,035 +1,037,704 1.16% 82,479,841
2020-02-12 2020-02-10 3.050 24,339,331 -2,513,587 1.12% 74,234,580
2020-02-10 2020-02-06 3.156 26,852,918 -314,198 1.23% 84,746,962
2020-02-07 2020-02-05 3.180 27,167,116 +713,315 1.25% 86,378,400
2020-02-06 2020-02-04 3.180 26,453,801 -2,474,524 1.21% 84,110,401
2020-02-05 2020-02-03 3.121 28,928,325 -45,856 1.33% 90,274,900
2020-02-04 2020-01-31 3.109 28,974,181 -298,913 1.33% 90,076,801
2020-01-30 2020-01-24 3.391 29,273,094 -13,587 1.34% 99,279,361
2020-01-23 2020-01-21 3.556 29,286,681 -8,492 1.34% 104,153,761
2020-01-16 2020-01-14 4.004 29,295,173 -15,285 1.34% 117,293,202
2020-01-15 2020-01-13 3.969 29,310,458 -69,633 1.34% 116,318,920
2020-01-14 2020-01-10 3.980 29,380,091 -84,919 1.35% 116,941,240
2020-01-03 2019-12-31 3.827 29,465,010 +426,291 1.35% 112,768,502
2020-01-02 2019-12-27 3.509 29,038,719 +16,984 1.33% 101,904,081
2019-12-30 2019-12-24 3.450 29,021,735 -83,220 1.33% 100,135,679
2019-12-19 2019-12-17 3.462 29,104,955 -10,190 1.35% 100,765,559
2019-12-16 2019-12-12 3.462 29,115,145 +110,394 1.35% 100,800,838
2019-12-11 2019-12-09 3.509 29,004,751 -8,492 1.35% 101,784,878
2019-12-09 2019-12-05 3.415 29,013,243 -8,492 1.35% 99,081,399
2019-12-06 2019-12-04 3.474 29,021,735 +195,312 1.35% 100,819,199
2019-12-05 2019-12-03 3.521 28,826,423 +33,968 1.34% 101,498,541
2019-12-04 2019-12-02 3.521 28,792,455 +8,492 1.34% 101,378,939
2019-12-02 2019-11-28 3.568 28,783,963 +490,828 1.33% 102,704,878
2019-11-29 2019-11-27 3.580 28,293,135 +896,739 1.31% 101,286,721
2019-11-28 2019-11-26 3.580 27,396,396 +940,897 1.27% 98,076,481
2019-11-26 2019-11-22 3.427 26,455,499 -1,229,619 1.23% 90,658,140
2019-11-25 2019-11-21 3.415 27,685,118 -186,821 1.28% 94,545,798
2019-11-22 2019-11-20 3.521 27,871,939 -337,976 1.29% 98,137,780
2019-11-21 2019-11-19 3.486 28,209,915 +61,142 1.31% 98,331,201
2019-11-19 2019-11-15 3.439 28,148,773 -589,334 1.31% 96,792,159
2019-11-14 2019-11-12 3.415 28,738,107 +951,086 1.33% 98,141,798
2019-11-12 2019-11-08 3.297 27,787,021 -990,149 1.29% 91,621,601
2019-11-05 2019-11-01 3.191 28,777,170 -207,201 1.33% 91,836,480
2019-11-04 2019-10-31 3.297 28,984,371 -497,622 1.34% 95,569,600
2019-10-31 2019-10-29 3.038 29,481,993 +13,587 1.37% 89,572,439
2019-10-30 2019-10-28 3.109 29,468,406 +8,492 1.37% 91,613,279
2019-10-29 2019-10-25 3.050 29,459,914 +5,095 1.37% 89,852,279
2019-10-28 2019-10-24 3.015 29,454,819 +10,190 1.37% 88,796,159
2019-10-25 2019-10-23 2.956 29,444,629 +5,095 1.37% 87,031,740
2019-10-24 2019-10-22 2.991 29,439,534 +16,984 1.37% 88,056,720
2019-10-23 2019-10-21 3.015 29,422,550 +122,282 1.36% 88,698,879
2019-10-18 2019-10-16 3.121 29,300,268 +6,794 1.36% 91,435,601
2019-10-17 2019-10-15 3.121 29,293,474 +1,698 1.36% 91,414,399
2019-10-09 2019-10-04 3.144 29,291,776 +8,492 1.36% 92,098,980
2019-10-03 2019-09-30 3.356 29,283,284 -84,919 1.36% 98,279,400
2019-10-02 2019-09-27 3.097 29,368,203 +90,014 1.36% 90,955,922
2019-09-30 2019-09-26 3.097 29,278,189 -13,587 1.36% 90,677,140
2019-09-27 2019-09-25 3.062 29,291,776 +25,476 1.36% 89,684,400
2019-09-26 2019-09-24 2.979 29,266,300 +580,842 1.36% 87,193,919
2019-09-25 2019-09-23 2.944 28,685,458 +2,338,655 1.33% 84,450,000
2019-09-24 2019-09-20 2.850 26,346,803 +473,845 1.22% 75,082,919
2019-09-04 2019-09-02 2.862 25,872,958 -16,984 1.20% 74,037,239
2019-08-28 2019-08-26 2.814 25,889,942 -84,919 1.20% 72,866,320
2019-08-27 2019-08-23 2.850 25,974,861 +939,199 1.20% 74,022,961
2019-08-26 2019-08-22 2.897 25,035,662 +2,608,695 1.16% 72,525,719
2019-08-23 2019-08-21 2.920 22,426,967 +1,783,288 1.04% 65,496,800
2019-08-22 2019-08-20 2.791 20,643,679 -3,397 0.96% 57,614,699
2019-08-20 2019-08-16 2.673 20,647,076 +300,611 0.96% 55,192,780
2019-08-16 2019-08-14 2.685 20,346,465 +69,634 0.94% 54,628,801
2019-08-15 2019-08-13 2.720 20,276,831 +84,918 0.94% 55,158,179
2019-08-14 2019-08-12 2.767 20,191,913 +1,701,766 0.94% 55,878,300
2019-08-13 2019-08-09 2.720 18,490,147 +173,234 0.86% 50,297,940
2019-08-12 2019-08-08 2.803 18,316,913 -8,492 0.85% 51,336,599
2019-08-08 2019-08-06 2.720 18,325,405 +195,312 0.85% 49,849,800
2019-08-07 2019-08-05 2.803 18,130,093 +49,253 0.84% 50,813,001
2019-07-25 2019-07-23 2.803 18,080,840 +137,568 0.84% 50,674,960
2019-07-24 2019-07-22 2.779 17,943,272 +42,459 0.83% 49,866,800
2019-07-17 2019-07-15 2.838 17,900,813 +1,100,544 0.83% 50,802,801
2019-07-15 2019-07-11 2.873 16,800,269 +451,766 0.78% 48,272,959
2019-07-11 2019-07-09 2.779 16,348,503 +33,967 0.76% 45,434,719
2019-07-10 2019-07-08 2.767 16,314,536 +30,571 0.76% 45,148,201
2019-07-09 2019-07-05 2.779 16,283,965 +49,253 0.76% 45,255,360
2019-07-05 2019-07-03 2.862 16,234,712 -22,079 0.75% 46,456,739
2019-07-04 2019-07-02 2.873 16,256,791 -25,476 0.75% 46,711,359
2019-07-03 2019-06-28 2.909 16,282,267 -5,095 0.76% 47,359,781
2019-07-02 2019-06-27 2.814 16,287,362 +5,095 0.76% 45,840,200
2019-06-28 2019-06-26 2.779 16,282,267 +10,397,417 0.76% 45,250,641
2019-06-27 2019-06-25 2.814 5,884,850 +169,837 0.27% 16,562,701
2019-06-26 2019-06-24 2.791 5,715,013 -8,492 0.27% 15,950,101
2019-06-25 2019-06-21 2.756 5,723,505 +427,989 0.27% 15,771,601
2019-06-21 2019-06-19 2.685 5,295,516 -42,459 0.25% 14,218,081
2019-06-20 2019-06-18 2.767 5,337,975 +8,492 0.25% 14,772,101
2019-06-17 2019-06-13 2.685 5,329,483 +5,095 0.25% 14,309,280
2019-06-13 2019-06-11 2.673 5,324,388 +76,427 0.25% 14,232,900
2019-06-12 2019-06-10 2.650 5,247,961 -2,775,136 0.24% 13,904,999
2019-06-11 2019-06-06 2.697 8,023,097 +39,063 0.37% 21,635,921
2019-06-10 2019-06-05 2.791 7,984,034 +76,426 0.37% 22,282,739
2019-06-06 2019-06-04 2.850 7,907,608 +20,381 0.37% 22,535,041
2019-06-04 2019-05-31 2.944 7,887,227 -178,329 0.37% 23,219,999
2019-06-03 2019-05-30 2.814 8,065,556 -302,310 0.37% 22,700,220
2019-05-30 2019-05-28 2.638 8,367,866 -23,777 0.39% 22,072,961
2019-05-29 2019-05-27 2.639 8,391,643 -42,459 0.39% 22,149,153
2019-05-28 2019-05-24 2.735 8,434,102 +178,986 0.39% 23,070,719
2019-05-27 2019-05-23 2.615 8,255,116 +503,442 0.39% 21,590,719
2019-05-24 2019-05-22 2.639 7,751,674 +1,365,295 0.37% 20,460,000
2019-05-23 2019-05-21 2.819 6,386,379 -250,054 0.30% 18,005,699
2019-05-22 2019-05-20 2.471 6,636,433 -6,668 0.31% 16,401,719
2019-05-17 2019-05-15 2.411 6,643,101 +80,017 0.31% 16,019,699
2019-05-16 2019-05-14 2.471 6,563,084 -85,018 0.31% 16,220,440
2019-05-15 2019-05-10 2.423 6,648,102 +191,708 0.31% 16,111,519
2019-05-10 2019-05-08 2.495 6,456,394 -5,001 0.31% 16,111,679
2019-05-08 2019-05-06 2.459 6,461,395 +41,675 0.31% 15,891,599
2019-05-07 2019-05-03 2.519 6,419,720 +843,516 0.30% 16,174,200
2019-04-23 2019-04-17 2.387 5,576,204 -13,337 0.26% 13,313,099
2019-04-18 2019-04-16 2.447 5,589,541 -583,459 0.26% 13,680,241
2019-04-16 2019-04-12 2.256 6,173,000 -83,351 0.29% 13,923,280
2019-04-12 2019-04-10 2.220 6,256,351 +500,108 0.30% 13,886,100
2019-04-09 2019-04-04 2.172 5,756,243 -88,353 0.27% 12,499,860
2019-04-08 2019-04-03 2.196 5,844,596 -20,004 0.28% 12,831,961
2019-04-02 2019-03-29 2.208 5,864,600 -315,068 0.28% 12,946,240
2019-04-01 2019-03-28 2.172 6,179,668 -41,676 0.29% 13,419,340
2019-03-19 2019-03-15 2.148 6,221,344 -1,667 0.29% 13,360,561
2019-03-15 2019-03-13 2.016 6,223,011 -16,670 0.29% 12,542,881
2019-02-11 2019-02-04 2.040 6,239,681 -16,670 0.29% 12,726,200
2019-01-31 2019-01-29 1.932 6,256,351 -23,339 0.30% 12,084,660
2019-01-30 2019-01-28 1.884 6,279,690 +16,671 0.30% 11,828,381
2019-01-09 2019-01-07 2.064 6,263,019 +18,337 0.30% 12,924,079
2019-01-08 2019-01-04 2.100 6,244,682 +5,001 0.30% 13,111,000
2019-01-03 2018-12-31 2.220 6,239,681 +116,692 0.29% 13,849,100
2019-01-02 2018-12-27 2.052 6,122,989 +510,110 0.29% 12,561,660
2018-12-20 2018-12-18 2.004 5,612,879 -166,703 0.27% 11,245,780
2018-12-11 2018-12-07 1.992 5,779,582 +166,703 0.27% 11,510,441
2018-11-29 2018-11-27 1.944 5,612,879 +120,026 0.27% 10,909,080
2018-11-09 2018-11-07 1.968 5,492,853 +775,167 0.26% 10,807,600
2018-11-08 2018-11-06 1.992 4,717,686 -76,683 0.22% 9,395,601
2018-11-07 2018-11-05 1.992 4,794,369 -10,587,286 0.23% 9,548,320
2018-10-30 2018-10-26 1.644 15,381,655 -291,730 0.73% 25,281,979
2018-10-24 2018-10-22 1.776 15,673,385 -33,341 0.74% 27,829,920
2018-10-23 2018-10-19 1.836 15,706,726 +188,374 0.74% 28,831,321
2018-10-03 2018-09-28 2.088 15,518,352 -1,667,026 0.73% 32,395,321
2018-10-02 2018-09-27 2.112 17,185,378 +1,667,026 0.81% 36,287,679
2018-09-18 2018-09-14 2.184 15,518,352 -173,370 0.73% 33,884,761
2018-09-17 2018-09-13 2.088 15,691,722 -441,762 0.74% 32,757,239
2018-09-14 2018-09-12 2.016 16,133,484 -621,801 0.76% 32,518,079
2018-09-13 2018-09-11 1.968 16,755,285 -653,475 0.79% 32,967,279
2018-09-12 2018-09-10 2.076 17,408,760 -190,041 0.82% 36,132,780
2018-09-11 2018-09-07 2.100 17,598,801 +3,334 0.83% 36,949,500
2018-09-07 2018-09-05 2.124 17,595,467 -80,017 0.83% 37,364,700
2018-09-06 2018-09-04 2.148 17,675,484 -515,111 0.84% 37,958,740
2018-09-05 2018-09-03 2.184 18,190,595 -1,125,243 0.86% 39,719,679
2018-09-04 2018-08-31 2.232 19,315,838 -416,757 0.91% 43,103,639
2018-08-22 2018-08-20 1.824 19,732,595 +13,336 0.93% 35,984,480
2018-08-21 2018-08-17 1.824 19,719,259 -8,335 0.93% 35,960,160
2018-08-20 2018-08-16 1.860 19,727,594 +16,670 0.93% 36,685,400
2018-08-15 2018-08-13 2.004 19,710,924 +41,676 0.93% 39,492,161
2018-08-10 2018-08-08 1.932 19,669,248 +6,668 0.93% 37,992,780
2018-08-08 2018-08-06 1.860 19,662,580 -23,338 0.93% 36,564,500
2018-08-06 2018-08-02 1.896 19,685,918 +10,002 0.93% 37,316,439
2018-08-03 2018-08-01 1.872 19,675,916 +6,668 0.93% 36,825,360
2018-08-02 2018-07-31 1.896 19,669,248 +15,003 0.93% 37,284,840
2018-08-01 2018-07-30 1.908 19,654,245 +61,680 0.93% 37,492,200
2018-07-30 2018-07-26 1.884 19,592,565 +75,016 0.93% 36,904,420
2018-07-25 2018-07-23 1.872 19,517,549 +25,006 0.92% 36,528,961
2018-07-24 2018-07-20 1.932 19,492,543 +90,019 0.92% 37,651,460
2018-07-20 2018-07-18 1.956 19,402,524 +6,668 0.92% 37,943,140
2018-07-16 2018-07-12 2.028 19,395,856 +10,003 0.92% 39,326,301
2018-07-13 2018-07-11 1.920 19,385,853 +6,668 0.92% 37,212,799
2018-07-12 2018-07-10 2.004 19,379,185 +83,351 0.92% 38,827,499
2018-07-11 2018-07-09 2.004 19,295,834 +6,668 0.91% 38,660,500
2018-07-09 2018-07-05 2.088 19,289,166 -333,405 0.91% 40,267,080
2018-06-29 2018-06-27 2.124 19,622,571 -83,352 0.93% 41,669,339
2018-06-27 2018-06-25 2.220 19,705,923 -83,351 0.93% 43,737,701
2018-06-26 2018-06-22 2.220 19,789,274 -435,094 0.94% 43,922,700
2018-06-22 2018-06-20 2.112 20,224,368 -168,370 0.96% 42,704,640
2018-06-21 2018-06-19 2.100 20,392,738 -183,373 0.96% 42,815,501
2018-06-20 2018-06-15 2.100 20,576,111 +25,006 0.97% 43,200,501
2018-06-15 2018-06-13 2.088 20,551,105 +5,001 0.97% 42,901,440
2018-06-12 2018-06-08 2.040 20,546,104 -125,027 0.97% 41,905,000
2018-06-08 2018-06-06 1.992 20,671,131 -41,676 0.98% 41,168,000
2018-06-04 2018-05-31 1.980 20,712,807 +101,689 0.98% 41,002,501
2018-05-31 2018-05-29 2.040 20,611,118 -401,754 0.97% 42,037,600
2018-05-30 2018-05-28 2.076 21,012,872 -28,339 0.99% 43,613,301
2018-05-29 2018-05-25 2.028 21,041,211 -35,008 0.99% 42,662,360
2018-05-24 2018-05-21 2.112 21,076,219 -451,764 1.00% 44,503,361
2018-05-17 2018-05-15 2.182 21,527,983 +572,449 1.02% 46,964,386
2018-05-16 2018-05-14 2.157 20,955,534 -162,270 1.02% 45,199,000
2018-05-15 2018-05-11 2.145 21,117,804 +8,113 1.03% 45,288,720
2018-05-14 2018-05-10 2.132 21,109,691 +81,135 1.02% 45,011,141
2018-05-11 2018-05-09 2.058 21,028,556 +129,816 1.02% 43,283,061
2018-05-10 2018-05-08 2.034 20,898,740 +178,497 1.15% 42,500,701
2018-05-09 2018-05-07 2.009 20,720,243 -8,113 1.14% 41,626,940
2018-05-07 2018-05-03 2.132 20,728,356 -24,341 1.14% 44,198,039
2018-05-02 2018-04-27 2.194 20,752,697 -89,248 1.14% 45,528,840
2018-04-26 2018-04-24 2.243 20,841,945 -227,178 1.15% 46,752,159
2018-04-25 2018-04-23 2.268 21,069,123 -64,908 1.16% 47,781,120
2018-04-23 2018-04-19 2.292 21,134,031 +1,079,095 1.16% 48,449,280
2018-04-20 2018-04-18 2.231 20,054,936 +4,874,587 1.10% 44,739,579
2018-04-19 2018-04-17 2.046 15,180,349 +811,350 0.84% 31,058,601
2018-04-18 2018-04-16 1.997 14,368,999 +584,171 0.79% 28,690,200
2018-04-17 2018-04-13 1.984 13,784,828 +3,870,137 0.76% 27,353,901
2018-04-13 2018-04-11 1.898 9,914,691 +324,540 0.55% 18,818,801
2018-03-29 2018-03-27 1.726 9,590,151 +1,623 0.53% 16,548,000
2018-03-28 2018-03-26 1.590 9,588,528 +3,245 0.53% 15,245,220
2018-03-27 2018-03-23 1.676 9,585,283 -76,267 0.53% 16,067,041
2018-03-22 2018-03-20 1.898 9,661,550 -202,837 0.53% 18,338,321
2018-03-21 2018-03-19 1.898 9,864,387 -637,721 0.54% 18,723,320
2018-03-20 2018-03-16 1.923 10,502,108 -220,687 0.58% 20,192,641
2018-03-12 2018-03-08 1.861 10,722,795 -3,245 0.59% 19,956,161
2018-03-08 2018-03-06 1.824 10,726,040 -246,650 0.59% 19,565,600
2018-03-07 2018-03-05 1.861 10,972,690 -24,341 0.60% 20,421,240
2018-03-06 2018-03-02 1.923 10,997,031 -827,576 0.61% 21,144,241
2018-03-05 2018-03-01 1.947 11,824,607 -121,703 0.65% 23,026,920
2018-03-02 2018-02-28 1.849 11,946,310 +3,246 0.66% 22,086,001
2018-02-28 2018-02-26 1.861 11,943,064 -272,614 0.66% 22,227,200
2018-02-27 2018-02-23 1.824 12,215,678 -30,831 0.67% 22,282,881
2018-02-23 2018-02-21 1.750 12,246,509 -19,472 0.67% 21,433,480
2018-02-20 2018-02-13 1.602 12,265,981 -24,341 0.68% 19,653,399
2018-01-30 2018-01-26 1.726 12,290,322 -16,227 0.68% 21,207,200
2018-01-26 2018-01-24 1.639 12,306,549 +24,341 0.68% 20,173,440
2018-01-25 2018-01-23 1.639 12,282,208 -4,868 0.68% 20,133,540
2018-01-24 2018-01-22 1.689 12,287,076 -584,172 0.68% 20,747,279
2018-01-19 2018-01-17 1.750 12,871,248 +210,951 0.71% 22,526,880
2018-01-18 2018-01-16 1.762 12,660,297 +4,868 0.70% 22,313,720
2018-01-17 2018-01-15 1.689 12,655,429 +40,567 0.70% 21,369,260
2018-01-11 2018-01-09 1.565 12,614,862 +77,890 0.69% 19,745,961
2018-01-10 2018-01-08 1.578 12,536,972 +1,623 0.69% 19,778,560
2018-01-09 2018-01-05 1.627 12,535,349 -853,540 0.69% 20,393,999
2018-01-04 2018-01-02 1.504 13,388,889 -7,808,427 0.74% 20,132,440
2018-01-03 2017-12-29 1.442 21,197,316 -950,902 1.17% 30,567,420
2018-01-02 2017-12-28 1.331 22,148,218 -30,831 1.22% 29,481,840
2017-12-28 2017-12-22 1.319 22,179,049 -313,181 1.22% 29,249,520
2017-12-21 2017-12-19 1.294 22,492,230 +1,623 1.25% 29,108,100
2017-12-20 2017-12-18 1.306 22,490,607 -8,114 1.25% 29,383,200
2017-12-19 2017-12-15 1.294 22,498,721 -19,472 1.25% 29,116,500
2017-12-14 2017-12-12 1.306 22,518,193 +1,622,699 1.25% 29,419,240
2017-12-13 2017-12-11 1.294 20,895,494 -705,874 1.16% 27,041,700
2017-12-12 2017-12-08 1.245 21,601,368 -121,703 1.20% 26,890,240
2017-12-06 2017-12-04 1.183 21,723,071 -405,674 1.21% 25,703,040
2017-12-04 2017-11-30 1.097 22,128,745 +405,674 1.23% 24,273,859
2017-12-01 2017-11-29 1.097 21,723,071 -3,245 1.21% 23,828,860
2017-11-29 2017-11-27 1.109 21,726,316 +1,623 1.21% 24,100,200
2017-11-21 2017-11-17 1.097 21,724,693 +227,177 1.21% 23,830,640
2017-11-17 2017-11-15 1.085 21,497,516 -16,227 1.19% 23,316,480
2017-11-10 2017-11-08 1.134 21,513,743 -40,567 1.19% 24,394,720
2017-11-06 2017-11-02 1.109 21,554,310 -48,681 1.20% 23,909,400
2017-11-02 2017-10-31 1.134 21,602,991 +8,113 1.20% 24,495,920
2017-11-01 2017-10-30 1.134 21,594,878 -14,604 1.20% 24,486,721
2017-10-19 2017-10-17 1.183 21,609,482 -64,908 1.20% 25,568,640
2017-10-18 2017-10-16 1.146 21,674,390 +40,568 1.20% 24,844,020
2017-10-16 2017-10-12 1.134 21,633,822 -121,703 1.20% 24,530,880
2017-10-11 2017-10-09 1.109 21,755,525 +19,473 1.21% 24,132,600
2017-10-09 2017-10-04 1.109 21,736,052 -892,485 1.21% 24,111,000
2017-10-03 2017-09-28 1.097 22,628,537 +1,623 1.26% 24,822,100
2017-09-27 2017-09-25 1.097 22,626,914 -162,270 1.26% 24,820,320
2017-09-26 2017-09-22 1.097 22,789,184 -81,135 1.27% 24,998,320
2017-09-21 2017-09-19 1.097 22,870,319 -662,061 1.27% 25,087,320
2017-09-20 2017-09-18 1.085 23,532,380 -738,328 1.31% 25,523,520
2017-09-19 2017-09-15 1.097 24,270,708 -352,126 1.35% 26,623,460
2017-09-13 2017-09-11 0.986 24,622,834 +48,681 1.37% 24,278,400
2017-09-12 2017-09-08 0.998 24,574,153 +243,405 1.36% 24,533,280
2017-09-04 2017-08-31 1.011 24,330,748 -21,095 1.35% 24,590,160
2017-09-01 2017-08-30 1.011 24,351,843 -3,245 1.35% 24,611,480
2017-08-31 2017-08-29 1.035 24,355,088 -9,737 1.35% 25,215,120
2017-08-30 2017-08-28 1.072 24,364,825 -4,868 1.35% 26,126,100
2017-08-29 2017-08-25 1.060 24,369,693 -3,245,398 1.35% 25,830,960
2017-08-28 2017-08-24 1.060 27,615,091 +352,126 1.53% 29,270,960
2017-08-25 2017-08-22 1.035 27,262,965 +40,568 1.51% 28,225,680
2017-08-24 2017-08-21 1.048 27,222,397 -64,908 1.51% 28,519,200
2017-08-21 2017-08-17 1.048 27,287,305 +1,580,508 1.51% 28,587,200
2017-08-18 2017-08-16 0.986 25,706,797 +202,838 1.43% 25,347,200
2017-08-16 2017-08-14 1.048 25,503,959 +3,245 1.42% 26,718,900
2017-08-15 2017-08-11 0.961 25,500,714 +48,681 1.42% 24,515,400
2017-08-11 2017-08-09 1.011 25,452,033 +97,362 1.41% 25,723,400
2017-08-09 2017-08-07 1.048 25,354,671 +227,178 1.41% 26,562,500
2017-08-08 2017-08-04 1.072 25,127,493 +84,380 1.39% 26,943,900
2017-08-07 2017-08-03 1.035 25,043,113 -81,135 1.39% 25,927,440
2017-08-03 2017-08-01 1.011 25,124,248 +121,703 1.39% 25,392,120
2017-07-28 2017-07-26 1.011 25,002,545 +81,135 1.39% 25,269,120
2017-07-27 2017-07-25 1.035 24,921,410 +8,113 1.38% 25,801,440
2017-07-26 2017-07-24 1.097 24,913,297 -129,816 1.38% 27,328,340
2017-07-25 2017-07-21 1.097 25,043,113 -217,441 1.39% 27,470,740
2017-07-24 2017-07-20 1.072 25,260,554 -8,114 1.40% 27,086,580
2017-07-20 2017-07-18 0.949 25,268,668 +121,702 1.40% 23,980,880
2017-07-19 2017-07-17 0.937 25,146,966 -162,269 1.40% 23,555,440
2017-07-18 2017-07-14 0.937 25,309,235 +129,815 1.41% 23,707,440
2017-07-12 2017-07-10 0.887 25,179,420 +3,246 1.40% 22,344,480
2017-07-11 2017-07-07 0.850 25,176,174 -32,454 1.40% 21,410,700
2017-07-07 2017-07-05 0.838 25,208,628 +16,227 1.40% 21,127,600
2017-07-05 2017-07-03 0.863 25,192,401 +64,908 1.40% 21,735,000
2017-07-04 2017-06-30 0.838 25,127,493 -84,380 1.39% 21,059,600
2017-06-27 2017-06-23 0.838 25,211,873 +162,269 1.40% 21,130,320
2017-06-13 2017-06-09 0.875 25,049,604 +124,948 1.39% 21,920,540
2017-06-07 2017-06-05 0.850 24,924,656 +6,491 1.38% 21,196,800
2017-06-05 2017-06-01 0.813 24,918,165 -32,454 1.38% 20,269,920
2017-05-31 2017-05-26 0.790 24,950,619 +427,185 1.39% 19,711,240
2017-05-29 2017-05-25 0.790 24,523,434 +6,380 1.39% 19,373,760
2017-05-08 2017-05-04 0.978 24,517,054 +98,884 1.38% 23,980,320
2017-04-19 2017-04-13 1.053 24,418,170 -196,174 1.38% 25,720,800
2017-04-18 2017-04-12 1.078 24,614,344 +95,695 1.39% 26,544,760
2017-04-10 2017-04-06 1.116 24,518,649 +31,898 1.38% 27,363,940
2017-03-31 2017-03-29 1.204 24,486,751 -63,797 1.38% 29,477,760
2017-03-20 2017-03-16 1.204 24,550,548 +7,975 1.39% 29,554,560
2017-03-17 2017-03-15 1.166 24,542,573 +175,441 1.39% 28,621,680
2017-03-15 2017-03-13 1.191 24,367,132 +15,949 1.38% 29,028,200
2017-03-13 2017-03-09 1.154 24,351,183 +79,746 1.38% 28,093,120
2017-03-03 2017-03-01 1.154 24,271,437 +43,062 1.37% 28,001,120
2017-03-02 2017-02-28 1.154 24,228,375 +15,950 1.37% 27,951,440
2017-02-23 2017-02-21 1.241 24,212,425 -95,695 1.37% 30,058,379
2017-02-22 2017-02-20 1.241 24,308,120 -282,301 1.37% 30,177,179
2017-02-14 2017-02-10 1.317 24,590,421 -1,595 1.39% 32,377,801
2017-02-10 2017-02-08 1.329 24,592,016 -79,745 1.39% 32,688,281
2017-02-09 2017-02-07 1.342 24,671,761 -66,987 1.39% 33,103,660
2017-02-06 2017-02-02 1.317 24,738,748 -63,796 1.40% 32,573,100
2017-02-03 2017-02-01 1.379 24,802,544 +98,884 1.40% 34,212,199
2017-02-02 2017-01-27 1.342 24,703,660 -153,112 1.40% 33,146,460
2017-02-01 2017-01-25 1.354 24,856,772 -25,518 1.40% 33,663,600
2017-01-26 2017-01-24 1.354 24,882,290 +51,037 1.41% 33,698,160
2017-01-25 2017-01-23 1.317 24,831,253 -175,441 1.40% 32,694,900
2017-01-18 2017-01-16 1.267 25,006,694 -15,949 1.41% 31,671,580
2017-01-09 2017-01-05 1.254 25,022,643 -79,746 1.41% 31,378,000
2017-01-06 2017-01-04 1.241 25,102,389 -17,544 1.42% 31,163,220
2017-01-05 2017-01-03 1.241 25,119,933 -400,324 1.42% 31,185,000
2017-01-04 2016-12-30 1.241 25,520,257 -398,729 1.44% 31,681,980
2017-01-03 2016-12-29 1.229 25,918,986 -239,237 1.46% 31,851,960
2016-12-28 2016-12-22 1.154 26,158,223 -74,961 1.48% 30,177,840
2016-12-23 2016-12-21 1.154 26,233,184 +159,491 1.48% 30,264,319
2016-12-22 2016-12-20 1.229 26,073,693 -1,350,894 1.47% 32,042,080
2016-12-21 2016-12-19 1.254 27,424,587 -318,983 1.55% 34,390,000
2016-12-20 2016-12-16 1.204 27,743,570 -63,797 1.57% 33,398,400
2016-12-19 2016-12-15 1.129 27,807,367 +140,353 1.57% 31,383,000
2016-12-16 2016-12-14 1.129 27,667,014 -20,734 1.56% 31,224,600
2016-12-15 2016-12-13 1.129 27,687,748 -127,594 1.56% 31,248,000
2016-12-14 2016-12-12 1.154 27,815,342 +15,950 1.57% 32,089,601
2016-12-09 2016-12-07 1.179 27,799,392 -609,258 1.57% 32,768,400
2016-12-06 2016-12-02 1.166 28,408,650 -143,543 1.60% 33,130,320
2016-12-05 2016-12-01 1.166 28,552,193 -641,156 1.61% 33,297,720
2016-12-02 2016-11-30 1.166 29,193,349 +19,139 1.65% 34,045,440
2016-12-01 2016-11-29 1.166 29,174,210 -318,984 1.65% 34,023,120
2016-11-30 2016-11-28 1.166 29,493,194 -20,733 1.67% 34,395,121
2016-11-29 2016-11-25 1.166 29,513,927 -457,741 1.67% 34,419,299
2016-11-25 2016-11-23 1.179 29,971,668 -74,962 1.69% 35,328,959
2016-11-24 2016-11-22 1.191 30,046,630 +23,924 1.70% 35,794,101
2016-11-23 2016-11-21 1.191 30,022,706 -3,190 1.70% 35,765,600
2016-11-18 2016-11-16 1.191 30,025,896 -280,705 1.70% 35,769,400
2016-11-15 2016-11-11 1.241 30,306,601 -1,443,399 1.71% 37,623,960
2016-11-14 2016-11-10 1.216 31,750,000 -23,924 1.79% 38,619,580
2016-11-11 2016-11-09 1.204 31,773,924 +23,924 1.79% 38,250,240
2016-11-10 2016-11-08 1.216 31,750,000 +146,732 1.79% 38,619,580
2016-11-09 2016-11-07 1.254 31,603,268 +159,492 1.79% 39,630,000
2016-11-08 2016-11-04 1.279 31,443,776 -653,916 1.78% 40,218,600
2016-10-31 2016-10-27 1.204 32,097,692 -438,602 1.81% 38,640,000
2016-10-28 2016-10-26 1.229 32,536,294 -15,949 1.84% 39,984,000
2016-10-26 2016-10-24 1.154 32,552,243 +15,949,164 1.84% 37,554,400
2016-10-17 2016-10-13 1.154 16,603,079 -33,494 0.94% 19,154,400
2016-10-12 2016-10-07 1.141 16,636,573 -17,544 0.94% 18,984,420
2016-10-03 2016-09-29 1.016 16,654,117 +261,567 0.94% 16,916,040
2016-09-30 2016-09-28 1.066 16,392,550 +212,123 0.93% 17,472,600
2016-09-29 2016-09-27 1.066 16,180,427 -20,733 0.91% 17,246,500
2016-09-28 2016-09-26 1.028 16,201,160 -38,278 0.92% 16,659,119
2016-09-27 2016-09-23 1.078 16,239,438 -111,645 0.92% 17,513,039
2016-09-26 2016-09-22 0.991 16,351,083 -15,949 0.92% 16,198,160
2016-09-19 2016-09-14 1.003 16,367,032 -62,202 0.92% 16,419,200
2016-09-15 2016-09-13 0.991 16,429,234 -9,569 0.93% 16,275,580
2016-09-13 2016-09-09 0.928 16,438,803 +39,873 0.93% 15,254,360
2016-09-12 2016-09-08 0.966 16,398,930 +365,236 0.93% 15,834,280
2016-09-08 2016-09-06 0.978 16,033,694 -137,163 0.91% 15,682,680
2016-09-07 2016-09-05 0.928 16,170,857 -95,695 0.91% 15,005,720
2016-09-06 2016-09-02 0.940 16,266,552 -15,949 0.92% 15,298,500
2016-09-05 2016-09-01 0.903 16,282,501 -11,165 0.92% 14,700,960
2016-09-02 2016-08-31 0.903 16,293,666 +192,985 0.92% 14,711,040
2016-08-30 2016-08-26 0.878 16,100,681 -1,231,275 0.91% 14,133,000
2016-08-29 2016-08-25 0.865 17,331,956 +9,569 0.98% 14,996,460
2016-08-26 2016-08-24 0.853 17,322,387 -27,113 0.98% 14,770,960
2016-08-25 2016-08-23 0.815 17,349,500 -63,797 0.98% 14,141,400
2016-08-23 2016-08-19 0.803 17,413,297 -39,873 0.98% 13,975,040
2016-08-16 2016-08-12 0.740 17,453,170 +23,924 0.99% 12,912,740
2016-08-15 2016-08-11 0.765 17,429,246 -79,746 0.98% 13,332,160
2016-08-12 2016-08-10 0.765 17,508,992 +464,121 0.99% 13,393,160
2016-08-08 2016-08-04 0.690 17,044,871 +97,290 0.96% 11,755,700
2016-08-05 2016-08-03 0.715 16,947,581 -63,797 0.96% 12,113,640
2016-08-04 2016-08-01 0.727 17,011,378 +30,303 0.96% 12,372,560
2016-08-01 2016-07-28 0.715 16,981,075 +149,923 0.96% 12,137,580
2016-07-19 2016-07-15 0.715 16,831,152 -63,797 0.95% 12,030,420
2016-07-11 2016-07-07 0.627 16,894,949 +39,873 0.95% 10,593,000
2016-07-08 2016-07-06 0.652 16,855,076 +438,602 0.95% 10,990,720
2016-07-06 2016-07-04 0.621 16,416,474 +601,283 0.93% 10,190,070
2016-06-29 2016-06-27 0.583 15,815,191 -108,454 0.89% 9,221,880
2016-06-15 2016-06-13 0.596 15,923,645 -1,993,646 0.90% 9,484,800
2016-06-03 2016-06-01 0.608 17,917,291 +607,664 1.01% 10,896,980
2016-06-02 2016-05-31 0.589 17,309,627 +263,161 0.98% 10,201,820
2016-06-01 2016-05-30 0.665 17,046,466 +17,544 0.96% 11,329,280
2016-05-30 2016-05-26 0.690 17,028,922 +43,063 0.96% 11,744,700
2016-05-27 2016-05-25 0.702 16,985,859 -303,034 0.96% 11,928,000
2016-05-23 2016-05-19 0.662 17,288,893 +7,974 0.98% 11,443,045
2016-05-20 2016-05-18 0.662 17,280,919 +255,891 0.98% 11,437,767
2016-05-16 2016-05-12 0.738 17,025,028 +1,571 0.98% 12,568,600
2016-05-12 2016-05-10 0.726 17,023,457 +61,281 0.98% 12,350,760
2016-05-05 2016-05-03 0.815 16,962,176 -15,713 0.97% 13,817,600
2016-04-28 2016-04-26 0.776 16,977,889 +153,987 0.97% 13,182,100
2016-04-27 2016-04-25 0.789 16,823,902 +45,568 0.96% 13,276,680
2016-04-26 2016-04-22 0.764 16,778,334 -3,143 0.96% 12,813,600
2016-04-22 2016-04-20 0.751 16,781,477 -9,428 0.96% 12,602,400
2016-04-21 2016-04-19 0.776 16,790,905 +67,566 0.96% 13,036,920
2016-04-20 2016-04-18 0.738 16,723,339 -23,569 0.96% 12,345,880
2016-04-19 2016-04-15 0.751 16,746,908 -2,317,667 0.96% 12,576,440
2016-04-18 2016-04-14 0.776 19,064,575 +54,996 1.09% 14,802,260
2016-04-15 2016-04-13 0.751 19,009,579 +26,712 1.09% 14,275,640
2016-04-14 2016-04-12 0.726 18,982,867 +9,427 1.09% 13,772,340
2016-04-11 2016-04-07 0.751 18,973,440 +78,565 1.09% 14,248,500
2016-04-07 2016-04-05 0.776 18,894,875 +62,852 1.08% 14,670,500
2016-04-05 2016-03-31 0.764 18,832,023 -34,568 1.08% 14,382,000
2016-04-01 2016-03-30 0.738 18,866,591 +15,713 1.08% 13,928,120
2016-03-16 2016-03-14 0.776 18,850,878 +31,426 1.08% 14,636,340
2016-03-15 2016-03-11 0.776 18,819,452 +1,571 1.08% 14,611,940
2016-03-11 2016-03-09 0.764 18,817,881 +15,713 1.08% 14,371,200
2016-03-08 2016-03-04 0.776 18,802,168 +78,565 1.08% 14,598,520
2016-02-01 2016-01-28 0.662 18,723,603 -172,843 1.07% 12,392,640
2016-01-13 2016-01-11 0.764 18,896,446 -392,825 1.08% 14,431,200
2016-01-11 2016-01-07 0.789 19,289,271 -314,260 1.11% 15,222,240
2016-01-06 2016-01-04 0.815 19,603,531 -157,129 1.12% 15,969,280
2016-01-04 2015-12-29 0.827 19,760,660 +70,708 1.13% 16,348,800
2015-12-29 2015-12-24 0.840 19,689,952 +23,569 1.13% 16,540,920
2015-12-22 2015-12-18 0.827 19,666,383 +94,278 1.13% 16,270,800
2015-12-10 2015-12-08 0.878 19,572,105 +15,713 1.12% 17,189,280
2015-12-04 2015-12-02 0.942 19,556,392 -109,991 1.12% 18,420,080
2015-12-02 2015-11-30 0.866 19,666,383 +70,709 1.13% 17,021,760
2015-11-30 2015-11-26 0.942 19,595,674 -70,709 1.12% 18,457,080
2015-11-27 2015-11-25 0.980 19,666,383 -58,138 1.13% 19,274,640
2015-11-19 2015-11-17 0.853 19,724,521 +34,569 1.13% 16,821,020
2015-11-12 2015-11-10 0.904 19,689,952 -54,996 1.13% 17,794,020
2015-11-11 2015-11-09 0.929 19,744,948 +15,713 1.13% 18,346,360
2015-10-27 2015-10-23 0.904 19,729,235 -34,568 1.13% 17,829,520
2015-10-26 2015-10-22 0.878 19,763,803 +91,135 1.13% 17,357,640
2015-10-19 2015-10-15 0.866 19,672,668 +139,846 1.13% 17,027,200
2015-10-14 2015-10-12 0.853 19,532,822 +78,565 1.12% 16,657,540
2015-10-05 2015-09-30 0.891 19,454,257 +1,571 1.12% 17,333,400
2015-10-02 2015-09-29 0.878 19,452,686 +201,126 1.12% 17,084,400
2015-09-30 2015-09-25 0.916 19,251,560 +15,713 1.10% 17,642,880
2015-09-29 2015-09-24 0.904 19,235,847 -785 1.10% 17,383,640
2015-09-22 2015-09-18 0.929 19,236,632 +3,142 1.10% 17,874,050
2015-09-04 2015-09-01 0.866 19,233,490 -15,713 1.10% 16,647,080
2015-08-31 2015-08-27 0.942 19,249,203 -15,713 1.10% 18,130,740
2015-08-28 2015-08-26 0.929 19,264,916 +366,113 1.10% 17,900,330
2015-08-27 2015-08-25 0.916 18,898,803 -15,713 1.08% 17,319,600
2015-08-26 2015-08-24 0.955 18,914,516 -142,988 1.08% 18,056,250
2015-08-24 2015-08-20 1.044 19,057,504 +39,282 1.09% 19,890,740
2015-08-21 2015-08-19 1.056 19,018,222 +141,417 1.09% 20,091,810
2015-08-14 2015-08-12 1.146 18,876,805 -31,426 1.08% 21,624,300
2015-08-13 2015-08-11 1.196 18,908,231 +39,283 1.08% 22,622,980
2015-08-12 2015-08-10 1.222 18,868,948 -39,283 1.08% 23,056,320
2015-08-11 2015-08-07 1.171 18,908,231 -23,569 1.08% 22,141,640
2015-08-06 2015-08-04 1.044 18,931,800 +109,991 1.09% 19,759,540
2015-08-05 2015-08-03 1.069 18,821,809 -62,852 1.08% 20,123,880
2015-08-04 2015-07-31 1.069 18,884,661 +81,707 1.08% 20,191,080
2015-08-03 2015-07-30 1.069 18,802,954 -54,995 1.08% 20,103,720
2015-07-31 2015-07-29 1.056 18,857,949 -7,857 1.08% 19,922,490
2015-07-30 2015-07-28 1.044 18,865,806 +15,713 1.08% 19,690,660
2015-07-29 2015-07-27 1.095 18,850,093 -353,542 1.08% 20,633,981
2015-07-24 2015-07-22 1.146 19,203,635 +6,285 1.10% 21,998,700
2015-07-22 2015-07-20 1.133 19,197,350 +15,713 1.10% 21,747,150
2015-07-21 2015-07-17 1.146 19,181,637 -7,856 1.10% 21,973,500
2015-07-17 2015-07-15 1.120 19,189,493 -117,848 1.10% 21,494,000
2015-07-16 2015-07-14 1.133 19,307,341 +95,850 1.11% 21,871,750
2015-07-15 2015-07-13 1.158 19,211,491 +296,190 1.10% 22,252,230
2015-07-14 2015-07-10 1.184 18,915,301 -39,283 1.08% 22,390,679
2015-07-13 2015-07-09 1.146 18,954,584 -91,135 1.09% 21,713,400
2015-07-10 2015-07-08 0.967 19,045,719 -2,372,662 1.09% 18,423,920
2015-07-09 2015-07-07 1.082 21,418,381 -488,674 1.23% 23,172,700
2015-07-08 2015-07-06 1.146 21,907,055 -11,476,771 1.26% 25,095,600
2015-07-07 2015-07-03 1.502 33,383,826 -3,258,875 1.91% 50,140,560
2015-07-06 2015-07-02 1.578 36,642,701 -785,649 2.10% 57,833,601
2015-07-02 2015-06-29 1.578 37,428,350 -2,481,082 2.15% 59,073,600
2015-06-30 2015-06-26 1.642 39,909,432 +48,710 2.29% 65,529,420
2015-06-29 2015-06-25 1.693 39,860,722 +70,709 2.29% 67,478,881
2015-06-26 2015-06-24 1.731 39,790,013 +122,561 2.28% 68,878,560
2015-06-24 2015-06-22 1.769 39,667,452 -31,426 2.27% 70,181,100
2015-06-23 2015-06-19 1.795 39,698,878 -7,856 2.28% 71,247,300
2015-06-22 2015-06-18 1.807 39,706,734 +36,140 2.28% 71,766,799
2015-06-19 2015-06-17 1.782 39,670,594 -4,746,896 2.27% 70,691,599
2015-06-18 2015-06-16 1.807 44,417,490 -15,713 2.55% 80,281,120
2015-06-17 2015-06-15 1.807 44,433,203 -1,096,767 2.55% 80,309,520
2015-06-16 2015-06-12 1.846 45,529,970 -487,102 2.61% 84,030,401
2015-06-15 2015-06-11 1.858 46,017,072 -710,228 2.64% 85,515,119
2015-06-11 2015-06-09 1.858 46,727,300 +31,426 2.68% 86,834,960
2015-06-10 2015-06-08 1.922 46,695,874 +707,085 2.68% 89,748,360
2015-06-09 2015-06-05 1.960 45,988,789 -94,278 2.64% 90,145,440
2015-06-08 2015-06-04 1.998 46,083,067 -1,433,025 2.64% 92,089,920
2015-06-05 2015-06-03 1.998 47,516,092 -719,655 2.72% 94,953,600
2015-06-04 2015-06-02 2.126 48,235,747 -1,478,593 2.77% 102,531,320
2015-06-03 2015-06-01 2.177 49,714,340 -2,391,517 2.85% 108,205,380
2015-06-02 2015-05-29 2.049 52,105,857 -4,366,641 2.99% 106,778,419
2015-06-01 2015-05-28 1.947 56,472,498 -432,108 3.24% 109,976,399
2015-05-29 2015-05-27 1.935 56,904,606 -747,938 3.26% 110,093,601
2015-05-28 2015-05-26 1.909 57,652,544 -1,668,720 3.31% 110,073,000
2015-05-27 2015-05-22 1.871 59,321,264 +56,567 3.40% 110,993,820
2015-05-26 2015-05-21 2.017 59,264,697 -853,216 3.40% 119,555,484
2015-05-22 2015-05-20 2.004 60,117,913 -597,791 3.45% 120,484,030
2015-05-21 2015-05-19 2.017 60,715,704 -709,894 3.61% 122,482,620
2015-05-20 2015-05-18 2.030 61,425,598 -128,934 3.65% 124,724,599
2015-05-18 2015-05-14 2.030 61,554,532 +115,282 3.66% 124,986,400
2015-05-15 2015-05-13 2.070 61,439,250 +141,069 3.65% 127,182,560
2015-05-14 2015-05-12 2.044 61,298,181 -47,023 3.64% 125,274,099
2015-05-13 2015-05-11 2.070 61,345,204 -68,259 3.64% 126,987,879
2015-05-12 2015-05-08 2.083 61,413,463 +66,742 3.65% 127,938,919
2015-05-11 2015-05-07 1.991 61,346,721 -201,744 3.64% 122,137,860
2015-05-08 2015-05-06 2.096 61,548,465 -22,753 3.66% 129,031,681
2015-05-07 2015-05-05 2.136 61,571,218 +72,810 3.66% 131,514,841
2015-05-06 2015-05-04 2.057 61,498,408 -1,331,811 3.65% 126,494,160
2015-05-05 2015-04-30 2.030 62,830,219 +151,687 3.73% 127,576,680
2015-05-04 2015-04-29 2.030 62,678,532 +124,383 3.72% 127,268,680
2015-04-30 2015-04-28 2.162 62,554,149 -306,407 3.72% 135,263,921
2015-04-29 2015-04-27 2.030 62,860,556 +215,395 3.73% 127,638,280
2015-04-28 2015-04-24 2.057 62,645,161 -16,685 3.72% 128,852,880
2015-04-27 2015-04-23 2.057 62,661,846 -709,895 3.72% 128,887,199
2015-04-24 2015-04-22 2.017 63,371,741 +157,754 3.76% 127,840,680
2015-04-23 2015-04-21 2.030 63,213,987 +109,215 3.75% 128,355,921
2015-04-22 2015-04-20 1.951 63,104,772 +414,105 3.75% 123,141,920
2015-04-21 2015-04-17 2.083 62,690,667 -212,361 3.72% 130,599,640
2015-04-20 2015-04-16 2.149 62,903,028 +121,349 3.74% 135,188,939
2015-04-17 2015-04-15 2.123 62,781,679 +110,731 3.73% 133,272,580
2015-04-16 2015-04-14 2.294 62,670,948 +166,856 3.72% 143,779,681
2015-04-15 2015-04-13 2.400 62,504,092 -151,687 3.71% 149,989,840
2015-04-14 2015-04-10 2.123 62,655,779 +166,856 3.72% 133,005,320
2015-04-13 2015-04-09 2.083 62,488,923 +4,015,151 3.71% 130,179,359
2015-04-10 2015-04-08 2.110 58,473,772 -1,451,643 3.47% 123,356,800
2015-04-09 2015-04-02 1.767 59,925,415 -401,970 3.56% 105,876,080
2015-04-08 2015-04-01 1.648 60,327,385 -1,477,431 3.58% 99,427,499
2015-04-02 2015-03-31 1.661 61,804,816 +36,405 3.67% 102,677,401
2015-04-01 2015-03-30 1.661 61,768,411 +57,641 3.67% 102,616,921
2015-03-31 2015-03-27 1.635 61,710,770 +7,585 3.67% 100,893,841
2015-03-30 2015-03-26 1.675 61,703,185 +207,811 3.66% 103,322,119
2015-03-27 2015-03-25 1.780 61,495,374 -206,294 3.65% 109,460,699
2015-03-26 2015-03-24 1.688 61,701,668 +136,518 3.66% 104,133,119
2015-03-25 2015-03-23 1.754 61,565,150 -151,687 3.66% 107,961,419
2015-03-24 2015-03-20 1.740 61,716,837 +119,832 3.67% 107,413,680
2015-03-23 2015-03-19 1.714 61,597,005 +125,901 3.66% 105,580,801
2015-03-20 2015-03-18 1.780 61,471,104 -288,205 3.65% 109,417,499
2015-03-19 2015-03-17 1.806 61,759,309 -916,189 3.67% 111,559,099
2015-03-18 2015-03-16 1.582 62,675,498 +172,923 3.72% 99,165,600
2015-03-16 2015-03-12 1.556 62,502,575 -37,922 3.71% 97,243,800
2015-03-13 2015-03-11 1.556 62,540,497 +136,518 3.71% 97,302,800
2015-03-12 2015-03-10 1.609 62,403,979 +2,055,357 3.71% 100,381,601
2015-03-11 2015-03-09 1.595 60,348,622 -22,753 3.58% 96,279,701
2015-03-10 2015-03-06 1.595 60,371,375 +6,068 3.59% 96,316,001
2015-03-09 2015-03-05 1.595 60,365,307 +51,573 3.59% 96,306,320
2015-03-06 2015-03-04 1.556 60,313,734 -280,620 3.58% 93,838,321
2015-03-05 2015-03-03 1.622 60,594,354 -778,154 3.60% 98,269,619
2015-03-03 2015-02-27 1.635 61,372,508 -421,689 3.64% 100,340,800
2015-03-02 2015-02-26 1.595 61,794,197 -1,052,707 3.67% 98,585,959
2015-02-25 2015-02-23 1.622 62,846,904 +53,090 3.73% 101,922,719
2015-02-24 2015-02-18 1.609 62,793,814 +15,169 3.73% 101,008,680
2015-02-17 2015-02-13 1.556 62,778,645 +75,843 3.73% 97,673,320
2015-02-13 2015-02-11 1.582 62,702,802 +60,675 3.72% 99,208,800
2015-02-12 2015-02-10 1.595 62,642,127 +60,675 3.72% 99,938,740
2015-02-11 2015-02-09 1.648 62,581,452 +24,270 3.72% 103,142,499
2015-02-10 2015-02-06 1.675 62,557,182 -60,675 3.72% 104,752,139
2015-02-09 2015-02-05 1.635 62,617,857 +60,675 3.72% 102,376,880
2015-02-06 2015-02-04 1.648 62,557,182 +4,550 3.72% 103,102,499
2015-02-05 2015-02-03 1.688 62,552,632 -18,202 3.72% 105,569,280
2015-02-04 2015-02-02 1.740 62,570,834 -183,541 3.72% 108,900,000
2015-02-03 2015-01-30 1.793 62,754,375 -30,338 3.73% 112,529,119
2015-02-02 2015-01-29 1.793 62,784,713 -482,364 3.73% 112,583,520
2015-01-29 2015-01-27 1.740 63,267,077 +9,101 3.76% 110,111,760
2015-01-28 2015-01-26 1.714 63,257,976 +13,652 3.76% 108,427,800
2015-01-27 2015-01-23 1.648 63,244,324 -6,067 3.76% 104,235,000
2015-01-23 2015-01-21 1.675 63,250,391 -212,362 3.76% 105,912,919
2015-01-22 2015-01-20 1.556 63,462,753 -667,422 3.77% 98,737,680
2015-01-21 2015-01-19 1.569 64,130,175 -1,304,507 3.81% 100,621,640
2015-01-20 2015-01-16 1.635 65,434,682 -670,456 3.89% 106,982,239
2015-01-19 2015-01-15 1.635 66,105,138 -9,102 3.93% 108,078,399
2015-01-16 2015-01-14 1.675 66,114,240 +162,305 3.93% 110,708,441
2015-01-15 2015-01-13 1.701 65,951,935 -307,924 3.92% 112,175,821
2015-01-14 2015-01-12 1.688 66,259,859 -562,758 3.94% 111,825,920
2015-01-13 2015-01-09 1.740 66,822,617 +254,834 3.97% 116,299,920
2015-01-12 2015-01-08 1.675 66,567,783 -178,991 3.95% 111,467,900
2015-01-09 2015-01-07 1.727 66,746,774 +68,259 3.96% 115,287,860
2015-01-08 2015-01-06 1.859 66,678,515 +415,622 3.96% 123,961,561
2015-01-07 2015-01-05 1.885 66,262,893 -1,137,651 3.94% 124,936,241
2015-01-06 2015-01-02 1.859 67,400,544 +22,753 4.00% 125,303,880
2015-01-05 2014-12-31 1.885 67,377,791 -163,822 4.00% 127,038,340
2015-01-02 2014-12-29 1.675 67,541,613 -1,190,742 4.01% 113,098,580
2014-12-30 2014-12-24 1.661 68,732,355 -4,926,790 4.08% 114,186,240
2014-12-29 2014-12-22 1.648 73,659,145 -3,023,119 4.37% 121,400,001
2014-12-23 2014-12-19 1.740 76,682,264 -2,566,542 4.55% 133,459,920
2014-12-22 2014-12-18 1.714 79,248,806 -2,457,327 4.71% 135,837,001
2014-12-19 2014-12-17 1.675 81,706,133 -198,710 4.85% 136,817,100
2014-12-18 2014-12-16 1.754 81,904,843 -106,181 4.86% 143,629,360
2014-12-17 2014-12-15 1.820 82,011,024 -3,033 4.81% 149,222,161
2014-12-16 2014-12-12 1.938 82,014,057 +75,843 4.81% 158,959,919
2014-12-12 2014-12-10 1.965 81,938,214 -7,547,939 4.81% 160,973,640
2014-12-11 2014-12-09 1.820 89,486,153 -3,179,356 5.25% 162,823,441
2014-12-10 2014-12-08 1.925 92,665,509 +6,926,022 5.44% 178,382,799
2014-12-08 2014-12-04 2.030 85,739,487 -12,556,639 5.03% 174,093,920
2014-12-05 2014-12-03 2.057 98,296,126 +1,812,658 5.77% 202,182,240
2014-12-04 2014-12-02 2.017 96,483,468 +659,838 5.66% 194,637,420
2014-12-03 2014-12-01 2.044 95,823,630 +310,958 5.62% 195,833,200
2014-12-02 2014-11-28 2.189 95,512,672 +1,007,201 5.60% 209,050,440
2014-12-01 2014-11-27 2.162 94,505,471 -364,049 5.54% 204,353,840
2014-11-28 2014-11-26 2.136 94,869,520 +4,679,540 5.57% 202,639,321
2014-11-27 2014-11-25 2.017 90,189,980 -162,305 5.29% 181,941,481
2014-11-26 2014-11-24 1.978 90,352,285 +4,171,389 5.30% 178,695,001
2014-11-25 2014-11-21 2.202 86,180,896 +634,051 5.06% 189,762,101
2014-11-24 2014-11-20 2.162 85,546,845 -2,625,699 5.02% 184,982,161
2014-11-21 2014-11-19 2.176 88,172,544 -1,239,282 5.17% 191,822,399
2014-11-19 2014-11-17 2.241 89,411,826 -1,509,284 5.25% 200,413,000
2014-11-17 2014-11-13 2.294 90,921,110 +1,751,983 5.33% 208,591,199
2014-11-14 2014-11-12 2.347 89,169,127 +37,922 5.23% 209,274,600
2014-11-13 2014-11-11 2.360 89,131,205 +2,328,393 5.23% 210,360,799
2014-11-12 2014-11-10 2.373 86,802,812 -37,922 5.09% 206,010,000
2014-11-11 2014-11-07 2.492 86,840,734 +37,922 5.10% 216,405,001
2014-11-10 2014-11-06 2.558 86,802,812 -310,958 5.09% 222,033,000
2014-11-07 2014-11-05 2.624 87,113,770 +75,843 5.11% 228,571,400
2014-11-06 2014-11-04 2.624 87,037,927 +189,609 5.11% 228,372,401
2014-11-05 2014-11-03 2.637 86,848,318 +153,204 5.10% 229,020,000
2014-11-04 2014-10-31 2.611 86,695,114 +45,506 5.09% 226,329,840
2014-11-03 2014-10-30 2.518 86,649,608 -91,012 5.08% 218,213,680
2014-10-31 2014-10-29 2.716 86,740,620 -432,308 5.09% 235,598,079
2014-10-30 2014-10-28 2.756 87,172,928 -6,787,987 5.11% 240,220,420
2014-10-29 2014-10-27 2.703 93,960,915 +436,858 5.51% 253,970,399
2014-10-28 2014-10-24 2.769 93,524,057 -2,521,036 5.49% 258,955,200
2014-10-27 2014-10-23 2.729 96,045,093 -4,681,057 5.64% 262,136,520
2014-10-24 2014-10-22 2.782 100,726,150 -9,965,827 5.91% 280,224,881
2014-10-23 2014-10-21 2.742 110,691,977 -6,457,310 6.49% 303,571,840
2014-10-22 2014-10-20 2.663 117,149,287 -1,633,668 6.87% 312,013,239
2014-10-21 2014-10-17 2.663 118,782,955 -163,822 6.97% 316,364,320
2014-10-20 2014-10-16 2.624 118,946,777 +219,946 6.98% 312,095,681
2014-10-17 2014-10-15 2.637 118,726,831 +2,510,418 6.97% 313,084,001
2014-10-16 2014-10-14 2.439 116,216,413 -1,515,352 6.82% 283,479,200
2014-10-15 2014-10-13 2.373 117,731,765 -828,210 6.91% 279,414,000
2014-10-14 2014-10-10 2.347 118,559,975 +75,843 6.96% 278,253,160
2014-10-13 2014-10-09 2.360 118,484,132 +470,230 6.95% 279,637,381
2014-10-10 2014-10-08 2.360 118,013,902 +30,337 6.92% 278,527,579
2014-10-09 2014-10-07 2.373 117,983,565 -128,934 6.92% 280,011,600
2014-10-08 2014-10-06 2.413 118,112,499 -644,669 8.00% 284,989,560
2014-10-07 2014-10-03 2.360 118,757,168 -849,447 8.04% 280,281,780
2014-10-06 2014-09-30 2.386 119,606,615 -3,365,931 8.10% 285,440,621
2014-10-03 2014-09-29 2.426 122,972,546 -678,041 8.33% 298,337,599
2014-09-30 2014-09-26 2.452 123,650,587 -118,141,319 8.37% 303,243,241
2014-09-29 2014-09-25 2.505 241,791,906 -773,603 16.37% 605,727,600
2014-09-26 2014-09-24 2.505 242,565,509 -204,777 16.42% 607,665,600
2014-09-25 2014-09-23 2.426 242,770,286 -943,493 16.44% 588,972,959
2014-09-24 2014-09-22 2.532 243,713,779 +121,350 16.50% 616,968,961
2014-09-23 2014-09-19 2.545 243,592,429 +417,139 16.49% 619,873,540
2014-09-22 2014-09-18 2.545 243,175,290 -216,912 16.47% 618,812,039
2014-09-19 2014-09-17 2.505 243,392,202 -614,332 16.48% 609,736,599
2014-09-18 2014-09-16 2.505 244,006,534 +139,656,585 16.52% 611,275,599
2014-09-17 2014-09-15 2.466 104,349,949 +91,103,135 7.07% 257,285,820
2014-09-16 2014-09-12 2.466 13,246,814 +409,554 0.90% 32,661,419
2014-09-15 2014-09-11 2.400 12,837,260 +766,019 0.87% 30,805,320
2014-09-12 2014-09-10 2.439 12,071,241 +1,063,325 0.82% 29,444,600
2014-09-11 2014-09-08 2.439 11,007,916 -69,776 0.75% 26,850,899
2014-09-10 2014-09-05 2.321 11,077,692 -227,530 0.75% 25,706,560
2014-09-08 2014-09-04 2.294 11,305,222 +7,584 0.77% 25,936,439
2014-09-05 2014-09-03 2.241 11,297,638 +7,584 0.76% 25,323,200
2014-09-04 2014-09-02 2.228 11,290,054 -345,846 0.76% 25,157,340
2014-09-03 2014-09-01 2.241 11,635,900 -3,034 0.79% 26,081,400
2014-09-01 2014-08-28 2.373 11,638,934 +4,533,921 0.79% 27,622,801
2014-08-29 2014-08-27 2.479 7,105,013 -500,567 0.48% 17,611,840
2014-08-28 2014-08-26 2.466 7,605,580 -417,139 0.51% 18,752,361
2014-08-27 2014-08-25 2.439 8,022,719 -15,168 0.54% 19,569,301
2014-08-26 2014-08-22 2.505 8,037,887 -318,543 0.54% 20,136,199
2014-08-25 2014-08-21 2.413 8,356,430 -144,102 0.57% 20,162,941
2014-08-22 2014-08-20 2.479 8,500,532 -30,338 0.58% 21,071,039
2014-08-21 2014-08-19 2.452 8,530,870 +162,305 0.58% 20,921,281
2014-08-20 2014-08-18 2.347 8,368,565 +219,946 0.57% 19,640,521
2014-08-19 2014-08-15 2.294 8,148,619 -106,181 0.55% 18,694,561
2014-08-15 2014-08-13 2.294 8,254,800 -34,887 0.56% 18,938,161
2014-08-14 2014-08-12 2.294 8,289,687 +60,674 0.56% 19,018,199
2014-08-12 2014-08-08 2.228 8,229,013 -37,921 0.56% 18,336,501
2014-08-11 2014-08-07 2.241 8,266,934 +329,160 0.56% 18,529,999
2014-08-08 2014-08-06 2.149 7,937,774 -282,138 0.54% 17,059,580
2014-08-07 2014-08-05 2.241 8,219,912 -379,217 0.56% 18,424,601
2014-08-06 2014-08-04 2.268 8,599,129 -8,312,440 0.58% 19,501,361
2014-08-05 2014-08-01 2.255 16,911,569 -22,753 1.15% 38,129,579
2014-08-04 2014-07-31 2.228 16,934,322 -37,922 1.15% 37,734,319
2014-08-01 2014-07-30 2.241 16,972,244 -22,753 1.15% 38,042,600
2014-07-31 2014-07-29 2.241 16,994,997 -7,584 1.15% 38,093,600
2014-07-30 2014-07-28 2.281 17,002,581 +22,753 1.15% 38,783,139
2014-07-29 2014-07-25 2.294 16,979,828 +37,921 1.15% 38,955,119
2014-07-28 2014-07-24 2.215 16,941,907 +15,169 1.15% 37,527,841
2014-07-24 2014-07-22 2.149 16,926,738 -4,551 1.15% 36,378,340
2014-07-23 2014-07-21 2.162 16,931,289 -1,516 1.15% 36,611,361
2014-07-22 2014-07-18 2.202 16,932,805 +138,035 1.15% 37,284,419
2014-07-21 2014-07-17 2.176 16,794,770 +43,989 1.14% 36,537,599
2014-07-18 2014-07-16 2.110 16,750,781 -22,753 1.13% 35,337,600
2014-07-17 2014-07-15 1.991 16,773,534 -415,622 1.14% 33,395,160
2014-07-16 2014-07-14 2.044 17,189,156 +160,788 1.16% 35,129,200
2014-07-15 2014-07-11 1.912 17,028,368 +75,843 1.15% 32,555,400
2014-07-14 2014-07-10 1.912 16,952,525 -103,147 1.15% 32,410,401
2014-07-11 2014-07-09 1.938 17,055,672 +80,394 1.15% 33,057,360
2014-07-10 2014-07-08 1.846 16,975,278 -53,090 1.15% 31,334,801
2014-07-09 2014-07-07 1.859 17,028,368 +75,843 1.15% 31,657,320
2014-07-08 2014-07-04 1.872 16,952,525 +864,615 1.15% 31,739,841
2014-07-07 2014-07-03 1.820 16,087,910 +121,350 1.09% 29,272,561
2014-07-04 2014-07-02 1.767 15,966,560 -19,719 1.08% 28,209,680
2014-07-02 2014-06-27 1.727 15,986,279 -685,625 1.08% 27,612,179
2014-06-30 2014-06-26 1.780 16,671,904 +27,304 1.13% 29,675,700
2014-06-27 2014-06-25 1.754 16,644,600 +312,475 1.13% 29,188,179
2014-06-26 2014-06-24 1.727 16,332,125 +389,835 1.11% 28,209,539
2014-06-25 2014-06-23 1.675 15,942,290 -13,652 1.08% 26,695,400
2014-06-23 2014-06-19 1.648 15,955,942 -36,405 1.08% 26,297,500
2014-06-20 2014-06-18 1.569 15,992,347 +749,333 1.08% 25,092,340
2014-06-19 2014-06-17 1.622 15,243,014 +262,419 1.03% 24,720,541
2014-06-18 2014-06-16 1.754 14,980,595 -198,710 1.01% 26,270,159
2014-06-17 2014-06-13 1.767 15,179,305 +72,810 1.03% 26,818,760
2014-06-16 2014-06-12 1.846 15,106,495 -37,922 1.02% 27,885,199
2014-06-13 2014-06-11 1.820 15,144,417 +4,550 1.03% 27,555,840
2014-06-11 2014-06-09 1.740 15,139,867 +43,990 1.03% 26,349,841
2014-06-10 2014-06-06 1.754 15,095,877 +204,777 1.02% 26,472,319
2014-06-09 2014-06-05 1.793 14,891,100 +219,946 1.01% 26,702,240
2014-06-06 2014-06-04 1.846 14,671,154 -60,675 0.99% 27,081,600
2014-06-03 2014-05-29 1.899 14,731,829 -1,517 1.00% 27,970,560
2014-05-30 2014-05-28 1.885 14,733,346 +128,934 1.00% 27,779,180
2014-05-29 2014-05-27 1.951 14,604,412 +15,169 0.99% 28,498,880
2014-05-28 2014-05-26 2.004 14,589,243 +21,236 0.99% 29,238,720
2014-05-27 2014-05-23 2.155 14,568,007 +212,362 0.99% 31,399,104
2014-05-26 2014-05-22 2.142 14,355,645 +954,153 0.97% 30,744,312
2014-05-23 2014-05-21 2.100 13,401,492 +183,562 0.94% 28,148,940
2014-05-22 2014-05-20 2.087 13,217,930 +460,362 0.93% 27,581,921
2014-05-21 2014-05-19 2.114 12,757,568 +37,878 0.90% 26,971,561
2014-05-20 2014-05-16 2.183 12,719,690 +305,937 0.90% 27,764,581
2014-05-19 2014-05-15 2.210 12,413,753 -93,238 0.88% 27,437,620
2014-05-16 2014-05-14 2.293 12,506,991 -24,766 0.88% 28,673,901
2014-05-14 2014-05-12 2.348 12,531,757 -131,116 0.88% 29,418,840
2014-05-13 2014-05-09 2.279 12,662,873 +279,714 0.89% 28,857,440
2014-05-12 2014-05-08 2.279 12,383,159 +673,061 0.87% 28,220,000
2014-05-09 2014-05-07 2.128 11,710,098 +1,155,276 0.83% 24,917,800
2014-05-02 2014-04-29 1.853 10,554,822 +1,716,160 0.74% 19,561,500
2014-04-30 2014-04-28 2.375 8,838,662 +173,364 0.62% 20,991,820
2014-04-29 2014-04-25 2.444 8,665,298 +4,371 0.61% 21,174,881
2014-04-24 2014-04-22 2.553 8,660,927 +362,754 0.61% 22,115,400
2014-04-22 2014-04-16 2.526 8,298,173 -65,558 0.59% 20,961,279
2014-04-17 2014-04-15 2.526 8,363,731 -23,310 0.59% 21,126,879
2014-04-16 2014-04-14 2.553 8,387,041 -23,309 0.59% 21,416,040
2014-04-15 2014-04-11 2.608 8,410,350 +1,457 0.59% 21,937,399
2014-04-10 2014-04-08 2.636 8,408,893 -87,411 0.59% 22,164,479
2014-04-09 2014-04-07 2.581 8,496,304 +58,274 0.60% 21,928,320
2014-04-08 2014-04-04 2.622 8,438,030 +33,507 0.59% 22,125,439
2014-04-07 2014-04-03 2.718 8,404,523 -14,568 0.59% 22,845,240
2014-04-04 2014-04-02 2.691 8,419,091 +7,284 0.59% 22,653,679
2014-04-03 2014-04-01 2.636 8,411,807 -227,268 0.59% 22,172,160
2014-04-02 2014-03-31 2.567 8,639,075 +37,878 0.61% 22,178,201
2014-04-01 2014-03-28 2.608 8,601,197 -789,608 0.61% 22,435,201
2014-03-31 2014-03-27 2.581 9,390,805 +65,558 0.66% 24,236,960
2014-03-27 2014-03-25 2.746 9,325,247 +72,842 0.66% 25,603,999
2014-03-26 2014-03-24 2.828 9,252,405 -14,569 0.65% 26,166,120
2014-03-25 2014-03-21 2.773 9,266,974 +72,843 0.65% 25,698,441
2014-03-21 2014-03-19 2.814 9,194,131 -29,137 0.65% 25,875,099
2014-03-20 2014-03-18 2.801 9,223,268 +14,568 0.65% 25,830,479
2014-03-18 2014-03-14 2.746 9,208,700 -4,370 0.65% 25,284,000
2014-03-17 2014-03-13 2.773 9,213,070 +677,431 0.65% 25,548,959
2014-03-13 2014-03-11 2.924 8,535,639 +291,369 0.60% 24,959,341
2014-03-12 2014-03-10 2.993 8,244,270 -40,792 0.58% 24,673,239
2014-03-11 2014-03-07 2.952 8,285,062 -233,095 0.58% 24,454,100
2014-03-10 2014-03-06 2.897 8,518,157 -7,284 0.60% 24,674,341
2014-03-07 2014-03-05 2.883 8,525,441 +37,878 0.60% 24,578,400
2014-03-06 2014-03-04 2.869 8,487,563 -101,979 0.60% 24,352,680
2014-03-04 2014-02-28 2.952 8,589,542 +72,842 0.61% 25,352,800
2014-02-27 2014-02-25 2.842 8,516,700 -253,490 0.60% 24,202,441
2014-02-26 2014-02-24 2.869 8,770,190 +30,593 0.62% 25,163,599
2014-02-25 2014-02-21 2.938 8,739,597 +14,569 0.62% 25,675,721
2014-02-24 2014-02-20 2.979 8,725,028 -4,371 0.62% 25,992,259
2014-02-21 2014-02-19 3.020 8,729,399 -142,770 0.62% 26,364,801
2014-02-20 2014-02-18 2.993 8,872,169 +158,795 0.63% 26,552,399
2014-02-19 2014-02-17 3.075 8,713,374 +8,742 0.61% 26,794,881
2014-02-17 2014-02-13 2.965 8,704,632 +2,913 0.61% 25,811,999
2014-02-14 2014-02-12 3.034 8,701,719 -190,846 0.61% 26,400,661
2014-02-13 2014-02-11 2.979 8,892,565 -16,025 0.63% 26,491,360
2014-02-12 2014-02-10 3.103 8,908,590 +131,115 0.63% 27,639,799
2014-02-11 2014-02-07 2.952 8,777,475 +72,843 0.62% 25,907,501
2014-02-10 2014-02-06 2.704 8,704,632 -8,742 0.61% 23,541,499
2014-02-07 2014-02-05 2.691 8,713,374 +115,091 0.61% 23,445,521
2014-02-06 2014-02-04 2.732 8,598,283 +466,190 0.61% 23,489,960
2014-02-05 2014-01-30 2.883 8,132,093 +2,913 0.57% 23,444,399
2014-02-04 2014-01-28 2.759 8,129,180 +122,375 0.57% 22,431,601
2014-01-29 2014-01-27 2.842 8,006,805 +203,958 0.57% 22,753,440
2014-01-28 2014-01-24 3.171 7,802,847 +438,509 0.55% 24,744,720
2014-01-27 2014-01-23 3.377 7,364,338 +8,741 0.52% 24,870,601
2014-01-24 2014-01-22 3.432 7,355,597 -167,536 0.52% 25,245,002
2014-01-23 2014-01-21 3.405 7,523,133 -135,487 0.53% 25,613,439
2014-01-22 2014-01-20 3.432 7,658,620 -83,040 0.54% 26,285,001
2014-01-21 2014-01-17 3.405 7,741,660 -74,299 0.55% 26,357,441
2014-01-20 2014-01-16 3.432 7,815,959 +4,371 0.55% 26,825,001
2014-01-16 2014-01-14 3.501 7,811,588 -211,242 0.55% 27,346,199
2014-01-15 2014-01-13 3.473 8,022,830 -354,013 0.57% 27,865,419
2014-01-13 2014-01-09 3.185 8,376,843 +29,137 0.59% 26,680,000
2014-01-10 2014-01-08 3.254 8,347,706 -406,459 0.59% 27,160,200
2014-01-09 2014-01-07 3.130 8,754,165 -2,914 0.62% 27,401,040
2014-01-08 2014-01-06 3.130 8,757,079 +37,878 0.62% 27,410,161
2014-01-07 2014-01-03 3.158 8,719,201 -205,415 0.62% 27,531,000
2014-01-06 2014-01-02 3.158 8,924,616 +183,562 0.63% 28,179,601
2014-01-03 2013-12-31 3.075 8,741,054 +17,483 0.62% 26,880,001
2014-01-02 2013-12-27 2.979 8,723,571 +14,568 0.62% 25,987,919
2013-12-19 2013-12-17 2.952 8,709,003 -490,956 0.62% 25,705,400
2013-12-16 2013-12-12 3.034 9,199,959 +29,137 0.65% 27,912,301
2013-12-13 2013-12-11 3.007 9,170,822 +26,223 0.65% 27,572,100
2013-12-12 2013-12-10 3.158 9,144,599 -160,252 0.65% 28,874,201
2013-12-11 2013-12-09 3.089 9,304,851 -123,832 0.66% 28,741,499
2013-12-10 2013-12-06 2.965 9,428,683 +36,421 0.67% 27,959,040
2013-12-09 2013-12-05 3.061 9,392,262 -80,126 0.66% 28,753,620
2013-12-06 2013-12-04 3.048 9,472,388 -58,274 0.67% 28,868,879
2013-12-05 2013-12-03 2.897 9,530,662 -109,263 0.67% 27,607,240
2013-12-04 2013-12-02 2.938 9,639,925 -215,613 0.68% 28,320,759
2013-11-28 2013-11-26 2.746 9,855,538 +14,569 0.70% 27,060,000
2013-11-27 2013-11-25 2.759 9,840,969 +291,368 0.70% 27,155,099
2013-11-25 2013-11-21 2.746 9,549,601 +361,297 0.68% 26,220,000
2013-11-20 2013-11-18 2.787 9,188,304 -505,524 0.65% 25,606,420
2013-11-13 2013-11-11 2.636 9,693,828 +775,040 0.69% 25,551,359
2013-11-12 2013-11-08 2.526 8,918,788 -10,198 0.63% 22,528,959
2013-11-08 2013-11-06 2.691 8,928,986 -317,592 0.63% 24,025,680
2013-11-05 2013-11-01 2.704 9,246,578 +310,308 0.65% 25,007,181
2013-11-01 2013-10-30 2.718 8,936,270 +8,741 0.63% 24,290,639
2013-10-31 2013-10-29 2.677 8,927,529 -21,853 0.63% 23,899,199
2013-10-28 2013-10-24 2.691 8,949,382 +7,284 0.63% 24,080,560
2013-10-24 2013-10-22 2.773 8,942,098 +4,371 0.63% 24,797,521
2013-10-23 2013-10-21 2.828 8,937,727 +67,015 0.63% 25,276,199
2013-10-22 2013-10-18 2.828 8,870,712 +8,741 0.63% 25,086,679
2013-10-21 2013-10-17 2.855 8,861,971 -81,584 0.63% 25,305,279
2013-10-11 2013-10-09 2.691 8,943,555 +74,299 0.63% 24,064,881
2013-10-10 2013-10-08 2.746 8,869,256 +364,211 0.63% 24,352,001
2013-10-09 2013-10-07 2.704 8,505,045 +437,053 0.60% 23,001,720
2013-09-30 2013-09-26 2.883 8,067,992 +17,482 0.57% 23,259,599
2013-09-27 2013-09-25 2.883 8,050,510 +128,202 0.57% 23,209,199
2013-09-24 2013-09-19 2.938 7,922,308 -36,421 0.56% 23,274,639
2013-09-19 2013-09-17 2.897 7,958,729 +72,842 0.56% 23,053,859
2013-09-16 2013-09-12 2.979 7,885,887 -145,684 0.56% 23,492,420
2013-09-13 2013-09-11 2.910 8,031,571 -254,948 0.57% 23,375,119
2013-09-06 2013-09-04 2.773 8,286,519 +158,796 0.59% 22,979,521
2013-09-05 2013-09-03 2.883 8,127,723 -291,368 0.57% 23,431,800
2013-09-04 2013-09-02 2.746 8,419,091 +101,979 0.60% 23,115,999
2013-09-03 2013-08-30 2.595 8,317,112 +80,126 0.59% 21,580,019
2013-09-02 2013-08-29 2.608 8,236,986 +42,248 0.58% 21,485,200
2013-08-30 2013-08-28 2.622 8,194,738 -147,141 0.58% 21,487,501
2013-08-29 2013-08-27 2.746 8,341,879 +84,497 0.59% 22,904,001
2013-08-28 2013-08-26 2.814 8,257,382 +55,360 0.58% 23,238,800
2013-08-23 2013-08-21 2.855 8,202,022 -58,274 0.58% 23,420,800
2013-08-22 2013-08-20 2.855 8,260,296 +485,129 0.58% 23,587,201
2013-08-21 2013-08-19 2.965 7,775,167 +7,284 0.55% 23,055,840
2013-08-20 2013-08-16 3.048 7,767,883 -129,659 0.55% 23,674,080
2013-08-19 2013-08-15 3.089 7,897,542 -189,389 0.56% 24,394,500
2013-08-16 2013-08-13 3.007 8,086,931 -253,491 0.57% 24,313,379
2013-08-15 2013-08-12 2.910 8,340,422 -364,210 0.59% 24,274,000
2013-08-13 2013-08-09 2.855 8,704,632 -128,203 0.62% 24,855,999
2013-08-12 2013-08-08 2.828 8,832,835 -1,456 0.62% 24,979,561
2013-08-09 2013-08-07 2.787 8,834,291 +270,972 0.62% 24,619,839
2013-08-08 2013-08-06 2.910 8,563,319 -7,284 0.61% 24,922,721
2013-08-07 2013-08-05 2.938 8,570,603 +20,396 0.61% 25,179,240
2013-08-06 2013-08-02 2.883 8,550,207 -65,558 0.60% 24,649,799
2013-08-05 2013-08-01 2.842 8,615,765 +72,842 0.61% 24,483,960
2013-08-02 2013-07-31 2.869 8,542,923 +36,421 0.60% 24,511,520
2013-08-01 2013-07-30 2.910 8,506,502 +72,842 0.60% 24,757,360
2013-07-30 2013-07-26 2.938 8,433,660 -138,400 0.60% 24,776,921
2013-07-29 2013-07-25 2.897 8,572,060 +14,569 0.61% 24,830,481
2013-07-26 2013-07-24 2.897 8,557,491 -131,116 0.61% 24,788,279
2013-07-25 2013-07-23 2.759 8,688,607 +23,309 0.61% 23,975,279
2013-07-24 2013-07-22 2.732 8,665,298 +134,030 0.61% 23,673,041
2013-07-23 2013-07-19 2.773 8,531,268 -11,655 0.60% 23,658,239
2013-07-22 2013-07-18 2.773 8,542,923 +11,655 0.60% 23,690,560
2013-07-18 2013-07-16 2.663 8,531,268 +7,284 0.60% 22,721,279
2013-07-16 2013-07-12 2.567 8,523,984 -4,371 0.60% 21,882,740
2013-07-15 2013-07-11 2.553 8,528,355 +313,222 0.60% 21,776,881
2013-07-12 2013-07-10 2.553 8,215,133 +46,618 0.58% 20,977,079
2013-07-11 2013-07-09 2.567 8,168,515 +113,634 0.58% 20,970,181
2013-07-10 2013-07-08 2.499 8,054,881 +14,569 0.57% 20,125,560
2013-07-08 2013-07-04 2.485 8,040,312 -16,026 0.57% 19,978,779
2013-07-05 2013-07-03 2.512 8,056,338 -72,842 0.57% 20,239,801
2013-07-04 2013-07-02 2.526 8,129,180 +123,832 0.57% 20,534,401
2013-07-03 2013-06-28 2.636 8,005,348 +240,379 0.57% 21,100,800
2013-07-02 2013-06-27 2.650 7,764,969 -212,699 0.55% 20,573,799
2013-06-28 2013-06-26 2.732 7,977,668 -100,522 0.56% 21,794,480
2013-06-27 2013-06-25 2.636 8,078,190 -254,948 0.57% 21,292,799
2013-06-26 2013-06-24 2.636 8,333,138 +275,343 0.59% 21,964,801
2013-06-25 2013-06-21 2.842 8,057,795 -152,968 0.57% 22,898,341
2013-06-24 2013-06-20 2.938 8,210,763 +72,842 0.58% 24,122,080
2013-06-21 2013-06-19 3.061 8,137,921 -458,905 0.58% 24,913,561
2013-06-20 2013-06-18 3.007 8,596,826 +224,354 0.61% 25,846,380
2013-06-19 2013-06-17 3.130 8,372,472 +69,928 0.59% 26,206,319
2013-06-18 2013-06-14 3.020 8,302,544 +305,937 0.59% 25,075,600
2013-06-17 2013-06-13 3.075 7,996,607 -14,569 0.57% 24,590,720
2013-06-14 2013-06-11 3.171 8,011,176 -1,022,703 0.57% 25,405,381
2013-06-13 2013-06-10 3.363 9,033,879 -36,421 0.64% 30,384,901
2013-06-11 2013-06-07 3.254 9,070,300 -46,619 0.64% 29,511,240
2013-06-10 2013-06-06 3.240 9,116,919 -7,284 0.64% 29,537,761
2013-06-07 2013-06-05 3.322 9,124,203 -129,659 0.65% 30,312,920
2013-06-06 2013-06-04 3.405 9,253,862 -37,878 0.65% 31,505,920
2013-06-05 2013-06-03 3.295 9,291,740 +1,758,409 0.66% 30,614,400
2013-06-04 2013-05-31 3.774 7,533,331 -55,360 0.53% 28,430,873
2013-06-03 2013-05-30 3.816 7,588,691 -261,753 0.54% 28,959,205
2013-05-31 2013-05-29 3.704 7,850,444 -404,853 0.57% 29,076,961
2013-05-30 2013-05-28 3.620 8,255,297 -182,469 0.60% 29,881,560
2013-05-29 2013-05-27 3.381 8,437,766 +510,343 0.61% 28,529,580
2013-05-28 2013-05-24 3.465 7,927,423 -32,787 0.57% 27,471,340
2013-05-27 2013-05-23 3.255 7,960,210 -17,107 0.58% 25,909,759
2013-05-24 2013-05-22 3.311 7,977,317 +51,320 0.58% 26,413,121
2013-05-23 2013-05-21 3.339 7,925,997 +32,787 0.57% 26,465,599
2013-05-22 2013-05-20 3.283 7,893,210 +168,214 0.57% 25,913,160
2013-05-21 2013-05-16 3.297 7,724,996 +9,978 0.56% 25,469,299
2013-05-20 2013-05-15 3.381 7,715,018 +65,575 0.56% 26,085,841
2013-05-16 2013-05-14 3.479 7,649,443 -243,767 0.55% 26,615,361
2013-05-15 2013-05-13 3.409 7,893,210 -32,787 0.57% 26,909,820
2013-05-14 2013-05-10 3.381 7,925,997 -68,426 0.57% 26,799,199
2013-05-13 2013-05-09 3.185 7,994,423 +12,830 0.58% 25,460,319
2013-05-10 2013-05-08 3.143 7,981,593 -85,533 0.58% 25,083,519
2013-05-09 2013-05-07 3.101 8,067,126 +35,639 0.58% 25,012,781
2013-05-08 2013-05-06 3.087 8,031,487 -64,150 0.58% 24,789,599
2013-05-07 2013-05-03 3.058 8,095,637 +81,256 0.59% 24,760,441
2013-05-06 2013-05-02 3.044 8,014,381 -14,255 0.58% 24,399,481
2013-05-03 2013-04-30 3.073 8,028,636 -91,235 0.58% 24,668,159
2013-05-02 2013-04-29 3.101 8,119,871 -14,255 0.59% 25,176,321
2013-04-29 2013-04-25 3.058 8,134,126 +235,214 0.59% 24,878,160
2013-04-26 2013-04-24 3.087 7,898,912 +14,255 0.57% 24,380,400
2013-04-25 2013-04-23 3.058 7,884,657 -2,851 0.57% 24,115,161
2013-04-24 2013-04-22 3.129 7,887,508 -52,745 0.57% 24,677,181
2013-04-23 2013-04-19 3.101 7,940,253 +156,810 0.57% 24,619,401
2013-04-22 2013-04-18 3.143 7,783,443 +71,276 0.56% 24,460,798
2013-04-18 2013-04-16 3.073 7,712,167 -14,255 0.56% 23,695,801
2013-04-17 2013-04-15 3.101 7,726,422 +14,255 0.56% 23,956,400
2013-04-16 2013-04-12 3.157 7,712,167 -71,276 0.56% 24,345,001
2013-04-15 2013-04-11 3.129 7,783,443 -35,639 0.56% 24,351,598
2013-04-12 2013-04-10 3.115 7,819,082 -232,363 0.57% 24,353,400
2013-04-11 2013-04-09 3.058 8,051,445 +206,703 0.58% 24,625,281
2013-04-10 2013-04-08 2.960 7,844,742 -2,851 0.57% 23,222,661
2013-04-05 2013-04-02 3.171 7,847,593 -7,127 0.57% 24,882,601
2013-04-03 2013-03-28 3.171 7,854,720 -755,536 0.57% 24,905,199
2013-04-02 2013-03-27 3.185 8,610,256 -3,094,846 0.62% 27,421,599
2013-03-28 2013-03-26 3.395 11,705,102 +57,022 0.85% 39,741,242
2013-03-27 2013-03-25 3.395 11,648,080 -413,406 0.84% 39,547,640
2013-03-26 2013-03-22 3.143 12,061,486 +92,660 0.87% 37,905,279
2013-03-25 2013-03-21 3.157 11,968,826 -42,766 0.87% 37,781,999
2013-03-21 2013-03-19 3.030 12,011,592 +128,298 0.87% 36,400,319
2013-03-20 2013-03-18 3.073 11,883,294 +114,043 0.86% 36,511,680
2013-03-19 2013-03-15 3.213 11,769,251 -175,341 0.85% 37,812,481
2013-03-18 2013-03-14 3.185 11,944,592 -191,022 0.86% 38,040,660
2013-03-15 2013-03-13 3.101 12,135,614 +148,256 0.88% 37,627,459
2013-03-14 2013-03-12 3.115 11,987,358 -78,405 0.87% 37,335,959
2013-03-13 2013-03-11 3.157 12,065,763 +672,855 0.87% 38,088,000
2013-03-12 2013-03-08 3.353 11,392,908 +102,638 0.82% 38,201,758
2013-03-11 2013-03-07 3.325 11,290,270 +39,915 0.82% 37,540,801
2013-03-08 2013-03-06 3.437 11,250,355 +42,767 0.81% 38,670,801
2013-03-07 2013-03-05 3.283 11,207,588 +179,618 0.81% 36,794,159
2013-03-06 2013-03-04 3.367 11,027,970 +135,426 0.80% 37,132,798
2013-03-05 2013-03-01 3.367 10,892,544 -429,088 0.79% 36,676,799
2013-03-04 2013-02-28 3.185 11,321,632 -417,682 0.82% 36,056,681
2013-03-01 2013-02-27 3.171 11,739,314 -35,639 0.85% 37,222,198
2013-02-28 2013-02-26 3.044 11,774,953 +71,277 0.85% 35,848,400
2013-02-27 2013-02-25 3.143 11,703,676 +106,915 0.85% 36,780,800
2013-02-26 2013-02-22 3.157 11,596,761 +121,171 0.84% 36,607,501
2013-02-25 2013-02-21 3.283 11,475,590 +336,427 0.83% 37,674,001
2013-02-22 2013-02-20 3.367 11,139,163 +335,002 0.81% 37,507,202
2013-02-21 2013-02-19 3.423 10,804,161 +362,087 0.78% 36,985,521
2013-02-20 2013-02-18 3.381 10,442,074 +78,405 0.75% 35,306,500
2013-02-19 2013-02-15 3.437 10,363,669 -349,257 0.75% 35,622,999
2013-02-18 2013-02-14 3.353 10,712,926 -14,256 0.77% 35,921,699
2013-02-15 2013-02-08 3.199 10,727,182 +19,958 0.78% 34,314,001
2013-02-14 2013-02-07 3.171 10,707,224 -541,705 0.77% 33,949,719
2013-02-08 2013-02-06 3.213 11,248,929 -48,468 0.81% 36,140,780
2013-02-07 2013-02-05 3.199 11,297,397 -486,109 0.82% 36,137,999
2013-02-06 2013-02-04 3.353 11,783,506 +543,130 0.85% 39,511,479
2013-02-05 2013-02-01 3.423 11,240,376 +106,916 0.81% 38,478,801
2013-02-04 2013-01-31 3.353 11,133,460 +1,211,708 0.80% 37,331,799
2013-02-01 2013-01-30 3.185 9,921,752 +18,532 0.72% 31,598,400
2013-01-31 2013-01-29 3.115 9,903,220 +28,511 0.72% 30,844,680
2013-01-30 2013-01-28 3.129 9,874,709 -49,894 0.72% 30,894,419
2013-01-29 2013-01-25 3.016 9,924,603 -239,491 0.72% 29,936,599
2013-01-28 2013-01-24 3.101 10,164,094 -122,596 0.74% 31,514,601
2013-01-25 2013-01-23 3.199 10,286,690 +61,298 0.75% 32,904,960
2013-01-24 2013-01-22 3.213 10,225,392 +21,383 0.74% 32,852,340
2013-01-23 2013-01-21 3.227 10,204,009 -145,405 0.74% 32,926,800
2013-01-22 2013-01-18 3.241 10,349,414 -99,788 0.75% 33,541,200
2013-01-21 2013-01-17 3.129 10,449,202 -156,809 0.76% 32,691,801
2013-01-18 2013-01-16 3.115 10,606,011 +24,234 0.77% 33,033,600
2013-01-17 2013-01-15 3.283 10,581,777 +199,576 0.77% 34,739,641
2013-01-16 2013-01-14 3.367 10,382,201 -275,129 0.75% 34,958,399
2013-01-15 2013-01-11 3.199 10,657,330 -313,619 0.77% 34,090,559
2013-01-14 2013-01-10 3.227 10,970,949 -253,746 0.80% 35,401,600
2013-01-11 2013-01-09 2.988 11,224,695 +373,491 0.82% 33,543,240
2013-01-10 2013-01-08 2.876 10,851,204 +189,597 0.79% 31,209,201
2013-01-09 2013-01-07 2.876 10,661,607 -38,489 0.77% 30,663,900
2013-01-08 2013-01-04 2.820 10,700,096 -35,639 0.78% 30,174,119
2013-01-07 2013-01-03 2.862 10,735,735 -45,617 0.78% 30,726,480
2013-01-04 2013-01-02 2.694 10,781,352 +155,384 0.78% 29,041,919
2013-01-03 2012-12-31 2.610 10,625,968 +4,276 0.77% 27,728,879
2013-01-02 2012-12-27 2.511 10,621,692 +189,597 0.77% 26,674,580
2012-12-28 2012-12-24 2.371 10,432,095 -114,043 0.76% 24,734,840
2012-12-27 2012-12-20 2.455 10,546,138 +185,320 0.77% 25,892,999
2012-12-21 2012-12-19 2.483 10,360,818 +286,533 0.75% 25,728,720
2012-12-20 2012-12-18 2.455 10,074,285 +14,256 0.73% 24,734,500
2012-12-18 2012-12-14 2.469 10,060,029 +185,320 0.73% 24,840,639
2012-12-17 2012-12-13 2.427 9,874,709 +96,936 0.72% 23,967,419
2012-12-14 2012-12-12 2.511 9,777,773 +161,086 0.71% 24,555,221
2012-12-13 2012-12-11 2.525 9,616,687 +7,675,816 0.70% 24,285,601
2012-12-12 2012-12-10 2.525 1,940,871 -718,472 0.14% 4,901,399
2012-12-11 2012-12-07 2.596 2,659,343 -1,164,666 0.19% 6,902,350
2012-12-10 2012-12-06 2.610 3,824,009 -191,022 0.28% 9,978,901
2012-12-07 2012-12-05 2.581 4,015,031 -181,043 0.29% 10,364,720
2012-12-06 2012-12-04 2.511 4,196,074 -1,012,133 0.30% 10,537,729
2012-12-05 2012-12-03 2.596 5,208,207 -1,642,221 0.38% 13,517,950
2012-12-04 2012-11-30 2.722 6,850,428 -347,832 0.50% 18,645,340
2012-12-03 2012-11-29 2.624 7,198,260 +2,851 0.52% 18,885,131
2012-11-29 2012-11-27 2.610 7,195,409 +79,831 0.52% 18,776,701
2012-11-28 2012-11-26 2.652 7,115,578 -8,303,053 0.52% 18,867,869
2012-11-26 2012-11-22 2.638 15,418,631 +9,979 1.12% 40,668,160
2012-11-22 2012-11-20 2.694 15,408,652 -92,660 1.12% 41,506,560
2012-11-19 2012-11-15 2.539 15,501,312 -59,873 1.13% 39,363,880
2012-11-16 2012-11-14 2.596 15,561,185 +128,299 1.13% 40,389,200
2012-11-15 2012-11-13 2.680 15,432,886 -262,299 1.12% 41,355,319
2012-11-13 2012-11-09 2.680 15,695,185 -35,639 1.14% 42,058,199
2012-11-12 2012-11-08 2.694 15,730,824 +58,447 1.14% 42,374,400
2012-11-09 2012-11-07 2.778 15,672,377 -106,915 1.14% 43,536,240
2012-11-08 2012-11-06 2.862 15,779,292 -104,065 1.15% 45,161,519
2012-11-07 2012-11-05 2.876 15,883,357 -71,277 1.15% 45,682,201
2012-11-06 2012-11-02 2.834 15,954,634 -326,448 1.16% 45,215,681
2012-11-05 2012-11-01 2.806 16,281,082 -112,618 1.18% 45,684,000
2012-11-02 2012-10-31 2.624 16,393,700 -45,617 1.19% 43,010,001
2012-10-31 2012-10-29 2.624 16,439,317 -835,366 1.19% 43,129,680
2012-10-30 2012-10-26 2.666 17,274,683 -1,549,561 1.26% 46,048,401
2012-10-29 2012-10-25 2.567 18,824,244 -799,727 1.37% 48,330,300
2012-10-26 2012-10-24 2.469 19,623,971 -262,299 1.44% 48,456,319
2012-10-25 2012-10-22 2.413 19,886,270 -51,320 1.46% 47,987,999
2012-10-24 2012-10-19 2.441 19,937,590 -121,171 1.46% 48,671,280
2012-10-22 2012-10-18 2.441 20,058,761 -92,660 1.47% 48,967,081
2012-10-19 2012-10-17 2.385 20,151,421 -104,064 1.48% 48,062,401
2012-10-18 2012-10-16 2.273 20,255,485 -12,830 1.48% 46,037,160
2012-10-17 2012-10-15 2.231 20,268,315 +85,532 1.48% 45,213,240
2012-10-16 2012-10-12 2.203 20,182,783 -149,681 1.48% 44,456,121
2012-10-15 2012-10-11 2.189 20,332,464 -4,277 1.49% 44,500,560
2012-10-12 2012-10-10 2.161 20,336,741 +85,533 1.49% 43,939,280
2012-10-11 2012-10-09 2.203 20,251,208 -1,438,369 1.48% 44,606,839
2012-10-10 2012-10-08 2.245 21,689,577 +35,638 1.59% 48,687,999
2012-10-09 2012-10-05 2.245 21,653,939 -14,255 1.59% 48,608,000
2012-10-08 2012-10-04 2.231 21,668,194 -21,383 1.59% 48,335,999
2012-10-05 2012-10-03 2.287 21,689,577 +78,404 1.59% 49,600,899
2012-10-04 2012-09-28 2.217 21,611,173 -9,979 1.58% 47,905,601
2012-10-03 2012-09-27 2.189 21,621,152 -14,255 1.58% 47,321,041
2012-09-28 2012-09-26 2.104 21,635,407 +9,979 1.60% 45,531,000
2012-09-26 2012-09-24 2.203 21,625,428 -208,129 1.60% 47,633,800
2012-09-24 2012-09-20 2.020 21,833,557 -21,383 1.61% 44,110,080
2012-09-20 2012-09-18 1.950 21,854,940 +34,213 1.61% 42,620,180
2012-09-19 2012-09-17 2.020 21,820,727 +785,472 1.61% 44,084,160
2012-09-18 2012-09-14 2.118 21,035,255 +370,640 1.55% 44,563,120
2012-09-17 2012-09-13 2.076 20,664,615 -55,596 1.53% 42,908,160
2012-09-14 2012-09-12 2.048 20,720,211 +670,004 1.53% 42,442,200
2012-09-12 2012-09-10 2.034 20,050,207 +28,510 1.48% 40,788,499
2012-09-11 2012-09-07 1.978 20,021,697 +114,043 1.48% 39,606,901
2012-09-07 2012-09-05 1.936 19,907,654 -5,702 1.47% 38,543,401
2012-09-06 2012-09-04 1.992 19,913,356 -178,192 1.47% 39,671,961
2012-09-05 2012-09-03 2.006 20,091,548 -185,320 1.48% 40,308,840
2012-09-04 2012-08-31 1.936 20,276,868 -11,404 1.50% 39,258,240
2012-08-31 2012-08-29 1.950 20,288,272 +14,255 1.50% 39,564,959
2012-08-30 2012-08-28 1.992 20,274,017 +2,086,989 1.50% 40,390,480
2012-08-29 2012-08-27 2.118 18,187,028 +57,022 1.35% 38,529,160
2012-08-28 2012-08-24 2.147 18,130,006 -228,087 1.34% 38,917,079
2012-08-27 2012-08-23 2.161 18,358,093 +42,767 1.36% 39,664,241
2012-08-24 2012-08-22 2.245 18,315,326 +59,872 1.35% 41,113,599
2012-08-23 2012-08-21 2.231 18,255,454 -253,746 1.35% 40,723,081
2012-08-22 2012-08-20 2.189 18,509,200 +493,237 1.37% 40,510,081
2012-08-21 2012-08-17 2.217 18,015,963 +9,979 1.33% 39,936,080
2012-08-20 2012-08-16 2.273 18,005,984 +249,469 1.33% 40,924,439
2012-08-17 2012-08-15 2.259 17,756,515 +14,255 1.31% 40,108,320
2012-08-16 2012-08-14 2.245 17,742,260 +202,427 1.31% 39,827,201
2012-08-14 2012-08-10 2.287 17,539,833 +4,277 1.31% 40,111,040
2012-08-13 2012-08-09 2.287 17,535,556 -74,128 1.31% 40,101,259
2012-08-10 2012-08-08 2.245 17,609,684 +163,936 1.31% 39,529,599
2012-08-09 2012-08-07 2.245 17,445,748 +21,384 1.30% 39,161,601
2012-08-08 2012-08-06 2.203 17,424,364 +508,917 1.30% 38,380,219
2012-08-07 2012-08-03 2.203 16,915,447 +320,746 1.26% 37,259,240
2012-08-06 2012-08-02 2.090 16,594,701 +808,281 1.24% 34,690,181
2012-08-03 2012-08-01 2.231 15,786,420 -7,128 1.18% 35,215,320
2012-08-02 2012-07-31 2.245 15,793,548 -21,383 1.19% 35,452,801
2012-07-31 2012-07-27 2.175 15,814,931 -11,404 1.19% 34,391,400
2012-07-30 2012-07-26 2.133 15,826,335 +19,957 1.19% 33,750,080
2012-07-27 2012-07-25 2.203 15,806,378 -584,471 1.19% 34,816,321
2012-07-26 2012-07-24 2.231 16,390,849 +7,128 1.23% 36,563,641
2012-07-24 2012-07-20 2.259 16,383,721 -14,255 1.23% 37,007,460
2012-07-23 2012-07-19 2.245 16,397,976 +35,638 1.23% 36,809,599
2012-07-20 2012-07-18 2.189 16,362,338 +285,108 1.23% 35,811,360
2012-07-19 2012-07-17 2.287 16,077,230 +29,936 1.22% 36,766,280
2012-07-13 2012-07-11 2.259 16,047,294 -45,617 1.22% 36,247,541
2012-07-11 2012-07-09 2.315 16,092,911 -32,787 1.22% 37,253,700
2012-07-10 2012-07-06 2.315 16,125,698 -543,131 1.22% 37,329,599
2012-07-06 2012-07-04 2.161 16,668,829 +28,511 1.26% 36,014,441
2012-07-03 2012-06-28 2.104 16,640,318 -9,979 1.26% 35,019,000
2012-06-29 2012-06-27 2.133 16,650,297 -369,214 1.26% 35,507,201
2012-06-25 2012-06-21 2.189 17,019,511 -7,128 1.29% 37,249,679
2012-06-22 2012-06-20 2.217 17,026,639 +12,830 1.29% 37,743,040
2012-06-21 2012-06-19 2.217 17,013,809 +7,128 1.29% 37,714,600
2012-06-20 2012-06-18 2.203 17,006,681 +14,255 1.29% 37,460,199
2012-06-19 2012-06-15 2.203 16,992,426 +239,491 1.29% 37,428,800
2012-06-18 2012-06-14 2.090 16,752,935 -1,801,882 1.27% 35,020,959
2012-06-15 2012-06-13 2.217 18,554,817 +78,405 1.41% 41,130,560
2012-06-14 2012-06-12 2.259 18,476,412 -305,066 1.40% 41,734,419
2012-06-12 2012-06-08 2.301 18,781,478 +74,128 1.43% 43,214,001
2012-06-08 2012-06-06 2.245 18,707,350 +35,639 1.42% 41,993,601
2012-06-05 2012-06-01 2.231 18,671,711 -213,831 1.43% 41,651,640
2012-06-04 2012-05-31 2.315 18,885,542 -68,426 1.45% 43,718,400
2012-06-01 2012-05-30 2.301 18,953,968 -54,170 1.45% 43,610,880
2012-05-31 2012-05-29 2.273 19,008,138 +35,638 1.46% 43,202,159
2012-05-28 2012-05-24 2.345 18,972,500 +287,959 1.45% 44,485,183
2012-05-25 2012-05-23 2.461 18,684,541 +649,007 1.43% 45,986,894
2012-05-24 2012-05-22 2.461 18,035,534 -1,286,781 1.43% 44,389,541
2012-05-23 2012-05-21 2.286 19,322,315 -68,665 1.54% 44,179,801
2012-05-22 2012-05-18 2.170 19,390,980 +314,486 1.54% 42,077,601
2012-05-21 2012-05-17 2.286 19,076,494 -6,867 1.52% 43,617,739
2012-05-18 2012-05-16 2.403 19,083,361 -248,567 1.52% 45,856,801
2012-05-17 2012-05-15 2.534 19,331,928 +219,728 1.54% 48,987,960
2012-05-16 2012-05-14 2.621 19,112,200 -285,646 1.52% 50,101,200
2012-05-15 2012-05-11 2.563 19,397,846 -521,854 1.55% 49,719,999
2012-05-14 2012-05-10 2.549 19,919,700 -236,207 1.59% 50,767,501
2012-05-11 2012-05-09 2.694 20,155,907 -87,891 1.61% 54,304,900
2012-05-10 2012-05-08 2.738 20,243,798 -399,630 1.61% 55,426,159
2012-05-09 2012-05-07 2.796 20,643,428 -27,466 1.65% 57,722,879
2012-05-08 2012-05-04 2.825 20,670,894 -68,665 1.65% 58,401,759
2012-05-07 2012-05-03 2.825 20,739,559 -34,333 1.66% 58,595,759
2012-05-04 2012-05-02 2.796 20,773,892 +124,971 1.66% 58,087,681
2012-05-02 2012-04-27 2.811 20,648,921 +90,637 1.65% 58,038,959
2012-04-30 2012-04-26 2.811 20,558,284 +57,679 1.78% 57,784,201
2012-04-27 2012-04-25 2.825 20,500,605 -82,398 1.78% 57,920,639
2012-04-26 2012-04-24 2.738 20,583,003 +4,718,655 1.79% 56,354,880
2012-04-25 2012-04-23 2.665 15,864,348 -549,320 1.38% 42,280,319
2012-04-24 2012-04-20 2.723 16,413,668 +105,744 1.42% 44,700,480
2012-04-23 2012-04-19 2.723 16,307,924 +615,238 1.42% 44,412,501
2012-04-20 2012-04-18 3.015 15,692,686 +123,597 1.36% 47,307,780
2012-04-19 2012-04-17 2.986 15,569,089 +267,793 1.35% 46,481,700
2012-04-18 2012-04-16 3.044 15,301,296 -89,264 1.33% 46,573,561
2012-04-17 2012-04-13 3.000 15,390,560 -35,706 1.34% 46,172,839
2012-04-13 2012-04-11 2.840 15,426,266 -13,733 1.34% 43,808,700
2012-04-12 2012-04-10 2.898 15,439,999 -39,826 1.34% 44,747,140
2012-04-11 2012-04-05 2.898 15,479,825 -407,869 1.34% 44,862,561
2012-04-10 2012-04-03 2.840 15,887,694 +104,370 1.38% 45,119,099
2012-04-05 2012-04-02 2.767 15,783,324 +96,131 1.37% 43,673,401
2012-04-03 2012-03-30 2.854 15,687,193 -171,662 1.36% 44,778,161
2012-04-02 2012-03-29 3.044 15,858,855 +34,332 1.38% 48,270,640
2012-03-30 2012-03-28 3.087 15,824,523 -68,665 1.37% 48,857,521
2012-03-29 2012-03-27 3.029 15,893,188 -449,068 1.38% 48,143,681
2012-03-28 2012-03-26 2.884 16,342,256 -23,346 1.42% 47,123,999
2012-03-27 2012-03-23 2.767 16,365,602 +293,886 1.42% 45,284,599
2012-03-26 2012-03-22 2.752 16,071,716 +1,373 1.39% 44,237,339
2012-03-23 2012-03-21 2.767 16,070,343 +34,332 1.39% 44,467,600
2012-03-22 2012-03-20 2.767 16,036,011 +341,952 1.39% 44,372,601
2012-03-21 2012-03-19 2.854 15,694,059 +34,332 1.36% 44,797,759
2012-03-20 2012-03-16 2.986 15,659,727 +57,679 1.36% 46,752,301
2012-03-19 2012-03-15 3.044 15,602,048 +185,395 1.35% 47,488,979
2012-03-16 2012-03-14 2.956 15,416,653 +212,861 1.34% 45,577,560
2012-03-15 2012-03-13 3.117 15,203,792 +205,995 1.32% 47,383,881
2012-03-14 2012-03-12 3.102 14,997,797 +19,226 1.30% 46,523,461
2012-03-13 2012-03-09 2.971 14,978,571 +810,247 1.30% 44,500,561
2012-03-12 2012-03-08 3.000 14,168,324 +509,494 1.23% 42,506,039
2012-03-09 2012-03-07 2.796 13,658,830 +15,106 1.19% 38,192,639
2012-03-08 2012-03-06 2.840 13,643,724 -195,008 1.18% 38,746,500
2012-03-07 2012-03-05 2.811 13,838,732 -173,036 1.20% 38,897,219
2012-03-06 2012-03-02 2.796 14,011,768 -252,687 1.22% 39,179,520
2012-03-05 2012-03-01 2.796 14,264,455 -39,826 1.24% 39,886,080
2012-03-02 2012-02-29 2.811 14,304,281 -377,657 1.24% 40,205,761
2012-03-01 2012-02-28 2.811 14,681,938 +5,493 1.27% 41,267,260
2012-02-29 2012-02-27 2.825 14,676,445 -216,981 1.27% 41,465,561
2012-02-28 2012-02-24 2.840 14,893,426 -387,270 1.29% 42,295,500
2012-02-27 2012-02-23 2.811 15,280,696 +160,676 1.33% 42,950,219
2012-02-24 2012-02-22 2.811 15,120,020 -34,333 1.31% 42,498,599
2012-02-23 2012-02-21 2.680 15,154,353 +10,987 1.32% 40,608,801
2012-02-22 2012-02-20 2.694 15,143,366 -1,374 1.31% 40,799,899
2012-02-21 2012-02-17 2.694 15,144,740 +57,679 1.31% 40,803,601
2012-02-17 2012-02-15 2.709 15,087,061 -249,941 1.31% 40,867,920
2012-02-16 2012-02-14 2.694 15,337,002 +135,957 1.33% 41,321,601
2012-02-15 2012-02-13 2.607 15,201,045 +171,662 1.32% 39,627,020
2012-02-14 2012-02-10 2.563 15,029,383 -374,910 1.30% 38,522,881
2012-02-13 2012-02-09 2.592 15,404,293 -175,782 1.34% 39,932,520
2012-02-10 2012-02-08 2.519 15,580,075 -332,339 1.35% 39,253,699
2012-02-09 2012-02-07 2.505 15,912,414 -87,891 1.38% 39,859,281
2012-02-08 2012-02-06 2.519 16,000,305 -145,570 1.39% 40,312,460
2012-02-07 2012-02-03 2.359 16,145,875 -72,784 1.40% 38,092,681
2012-02-06 2012-02-02 2.301 16,218,659 -23,346 1.41% 37,319,599
2012-02-03 2012-02-01 2.257 16,242,005 -164,796 1.41% 36,663,699
2012-02-02 2012-01-31 2.286 16,406,801 +167,542 1.42% 37,513,579
2012-02-01 2012-01-30 2.272 16,239,259 +53,559 1.41% 36,894,000
2012-01-31 2012-01-27 2.330 16,185,700 -48,066 1.40% 37,715,200
2012-01-30 2012-01-26 2.301 16,233,766 -96,131 1.41% 37,354,361
2012-01-27 2012-01-20 2.039 16,329,897 -89,264 1.42% 33,294,801
2012-01-20 2012-01-18 2.039 16,419,161 -130,463 1.43% 33,476,800
2012-01-18 2012-01-16 2.010 16,549,624 -469,669 1.44% 33,260,759
2012-01-17 2012-01-13 1.952 17,019,293 -50,812 1.48% 33,213,241
2012-01-13 2012-01-11 1.893 17,070,105 -68,665 1.48% 32,318,001
2012-01-12 2012-01-10 1.922 17,138,770 -218,354 1.49% 32,947,201
2012-01-11 2012-01-09 1.864 17,357,124 +54,932 1.51% 32,355,840
2012-01-09 2012-01-05 1.879 17,302,192 -1,373 1.50% 32,505,420
2012-01-06 2012-01-04 1.879 17,303,565 -28,840 1.50% 32,507,999
2012-01-04 2011-12-30 1.893 17,332,405 -102,997 1.50% 32,814,600
2012-01-03 2011-12-29 1.806 17,435,402 -68,665 1.51% 31,486,080
2011-12-30 2011-12-28 1.820 17,504,067 -134,583 1.52% 31,865,000
2011-12-29 2011-12-23 1.791 17,638,650 -256,807 1.53% 31,596,239
2011-12-28 2011-12-22 1.704 17,895,457 +52,185 1.55% 30,492,540
2011-12-21 2011-12-19 1.835 17,843,272 +8,240 1.55% 32,742,360
2011-12-20 2011-12-16 1.893 17,835,032 +10,986 1.55% 33,766,200
2011-12-19 2011-12-15 1.908 17,824,046 -6,866 1.55% 34,004,981
2011-12-12 2011-12-08 2.010 17,830,912 -6,867 1.55% 35,835,840
2011-12-05 2011-12-01 2.097 17,837,779 -151,063 1.55% 37,408,321
2011-12-02 2011-11-30 2.010 17,988,842 -4,119 1.56% 36,153,241
2011-12-01 2011-11-29 2.083 17,992,961 -41,199 1.56% 37,471,719
2011-11-30 2011-11-28 2.068 18,034,160 +240,327 1.57% 37,294,879
2011-11-29 2011-11-25 1.981 17,793,833 +535,586 1.54% 35,243,040
2011-11-28 2011-11-24 2.010 17,258,247 +48,066 1.50% 34,684,921
2011-11-25 2011-11-23 1.966 17,210,181 +137,330 1.49% 33,836,400
2011-11-24 2011-11-22 1.981 17,072,851 +617,984 1.48% 33,815,039
2011-11-21 2011-11-17 2.024 16,454,867 +41,199 1.43% 33,309,960
2011-11-17 2011-11-15 2.097 16,413,668 +27,466 1.42% 34,421,760
2011-11-16 2011-11-14 2.097 16,386,202 +617,985 1.42% 34,364,160
2011-11-14 2011-11-10 1.981 15,768,217 -48,066 1.37% 31,231,039
2011-11-11 2011-11-09 2.185 15,816,283 +137,330 1.37% 34,551,000
2011-11-10 2011-11-08 2.214 15,678,953 +2,747 1.36% 34,707,680
2011-11-09 2011-11-07 2.243 15,676,206 +789,646 1.36% 35,158,199
2011-11-08 2011-11-04 2.170 14,886,560 +1,126,106 1.29% 32,303,201
2011-11-07 2011-11-03 2.068 13,760,454 -123,597 1.19% 28,456,799
2011-11-04 2011-11-02 2.083 13,884,051 +308,992 1.21% 28,914,599
2011-11-03 2011-11-01 2.068 13,575,059 -911,871 1.18% 28,073,400
2011-11-02 2011-10-31 2.039 14,486,930 -37,079 1.26% 29,537,201
2011-11-01 2011-10-28 1.966 14,524,009 -878,911 1.26% 28,555,201
2011-10-31 2011-10-27 2.010 15,402,920 +96,131 1.34% 30,956,160
2011-10-28 2011-10-26 1.922 15,306,789 +2,747 1.33% 29,425,440
2011-10-27 2011-10-25 1.835 15,304,042 +237,580 1.33% 28,082,879
2011-10-26 2011-10-24 1.835 15,066,462 -12,359 1.31% 27,646,921
2011-10-25 2011-10-21 1.733 15,078,821 +315,858 1.31% 26,132,399
2011-10-24 2011-10-20 1.791 14,762,963 +76,905 1.28% 26,445,001
2011-10-21 2011-10-19 1.879 14,686,058 -61,798 1.27% 27,590,520
2011-10-20 2011-10-18 1.850 14,747,856 -129,090 1.28% 27,277,059
2011-10-19 2011-10-17 1.995 14,876,946 -185,396 1.29% 29,682,419
2011-10-18 2011-10-14 1.908 15,062,342 -351,564 1.31% 28,736,160
2011-10-17 2011-10-13 2.039 15,413,906 -255,434 1.34% 31,427,199
2011-10-14 2011-10-12 1.937 15,669,340 +195,009 1.36% 30,350,600
2011-10-13 2011-10-11 1.850 15,474,331 +61,798 1.34% 28,620,719
2011-10-12 2011-10-10 1.762 15,412,533 -43,946 1.34% 27,159,660
2011-10-11 2011-10-07 1.762 15,456,479 -15,106 1.34% 27,237,101
2011-10-10 2011-10-06 1.689 15,471,585 +152,436 1.34% 26,137,120
2011-10-07 2011-10-04 1.617 15,319,149 +15,107 1.33% 24,764,101
2011-10-06 2011-10-03 1.733 15,304,042 -20,600 1.33% 26,522,719
2011-10-04 2011-09-30 1.864 15,324,642 +6,867 1.33% 28,567,040
2011-10-03 2011-09-28 1.879 15,317,775 -553,440 1.33% 28,777,319
2011-09-30 2011-09-27 1.806 15,871,215 -9,613 1.38% 28,661,360
2011-09-28 2011-09-26 1.704 15,880,828 +236,208 1.38% 27,059,760
2011-09-27 2011-09-23 1.864 15,644,620 -285,647 1.36% 29,163,519
2011-09-26 2011-09-22 1.791 15,930,267 +274,660 1.38% 28,536,001
2011-09-23 2011-09-21 1.966 15,655,607 +151,063 1.36% 30,780,000
2011-09-22 2011-09-20 1.966 15,504,544 +2,747 1.35% 30,483,000
2011-09-21 2011-09-19 2.024 15,501,797 +68,665 1.35% 31,380,639
2011-09-20 2011-09-16 2.155 15,433,132 -476,535 1.34% 33,264,479
2011-09-19 2011-09-15 2.126 15,909,667 -222,475 1.38% 33,828,200
2011-09-16 2011-09-14 2.170 16,132,142 -67,291 1.40% 35,006,061
2011-09-15 2011-09-12 2.185 16,199,433 -1,115,119 1.41% 35,388,000
2011-09-14 2011-09-09 2.316 17,314,552 +477,908 1.50% 40,093,440
2011-09-12 2011-09-08 2.272 16,836,644 +182,649 1.46% 38,251,200
2011-09-09 2011-09-07 2.097 16,653,995 -35,706 1.45% 34,925,760
2011-09-08 2011-09-06 2.024 16,689,701 +237,581 1.45% 33,785,340
2011-09-07 2011-09-05 2.097 16,452,120 -144,197 1.43% 34,502,400
2011-09-06 2011-09-02 2.024 16,596,317 -196,381 1.44% 33,596,301
2011-09-05 2011-09-01 2.053 16,792,698 +449,068 1.46% 34,482,959
2011-09-02 2011-08-31 2.097 16,343,630 +98,878 1.42% 34,274,881
2011-09-01 2011-08-30 2.039 16,244,752 -215,608 1.41% 33,121,200
2011-08-31 2011-08-29 1.908 16,460,360 +64,545 1.43% 31,403,320
2011-08-30 2011-08-26 1.995 16,395,815 +564,426 1.42% 32,712,860
2011-08-29 2011-08-25 2.068 15,831,389 -405,123 1.37% 32,739,520
2011-08-26 2011-08-24 1.908 16,236,512 +226,594 1.41% 30,976,259
2011-08-25 2011-08-23 1.981 16,009,918 +398,257 1.39% 31,709,760
2011-08-24 2011-08-22 1.966 15,611,661 +729,221 1.35% 30,693,599
2011-08-23 2011-08-19 2.112 14,882,440 +111,238 1.29% 31,427,301
2011-08-22 2011-08-18 2.257 14,771,202 +140,076 1.28% 33,343,599
2011-08-19 2011-08-17 2.301 14,631,126 +26,093 1.27% 33,666,640
2011-08-18 2011-08-16 2.374 14,605,033 +124,970 1.27% 34,670,099
2011-08-16 2011-08-12 2.374 14,480,063 -61,798 1.26% 34,373,440
2011-08-15 2011-08-11 2.185 14,541,861 +193,635 1.26% 31,766,999
2011-08-12 2011-08-10 2.330 14,348,226 -2,747 1.25% 33,433,599
2011-08-10 2011-08-08 2.286 14,350,973 +37,079 1.25% 32,813,000
2011-08-09 2011-08-05 2.345 14,313,894 -93,384 1.24% 33,562,060
2011-08-08 2011-08-04 2.534 14,407,278 +156,556 1.25% 36,508,679
2011-08-05 2011-08-03 2.549 14,250,722 -23,346 1.24% 36,319,500
2011-08-04 2011-08-02 2.563 14,274,068 -93,385 1.24% 36,586,879
2011-08-03 2011-08-01 2.621 14,367,453 +37,080 1.25% 37,663,201
2011-08-02 2011-07-29 2.636 14,330,373 +17,852 1.24% 37,774,699
2011-08-01 2011-07-28 2.694 14,312,521 +78,278 1.24% 38,561,401
2011-07-29 2011-07-27 2.723 14,234,243 +207,369 1.24% 38,765,101
2011-07-28 2011-07-26 2.738 14,026,874 +788,273 1.22% 38,404,639
2011-07-27 2011-07-25 2.709 13,238,601 +219,728 1.15% 35,860,800
2011-07-26 2011-07-22 2.752 13,018,873 +915,990 1.13% 35,834,400
2011-07-25 2011-07-21 2.519 12,102,883 -5,493 1.05% 30,492,981
2011-07-22 2011-07-20 2.490 12,108,376 -2,747 1.05% 30,154,140
2011-07-21 2011-07-19 2.432 12,111,123 +45,319 1.05% 29,455,461
2011-07-20 2011-07-18 2.505 12,065,804 +48,066 1.05% 30,223,841
2011-07-18 2011-07-14 2.418 12,017,738 -57,679 1.04% 29,053,319
2011-07-15 2011-07-13 2.286 12,075,417 -16,479 1.05% 27,610,021
2011-07-14 2011-07-12 2.214 12,091,896 -435,336 1.05% 26,767,199
2011-07-13 2011-07-11 2.403 12,527,232 -75,532 1.09% 30,102,600
2011-07-12 2011-07-08 2.432 12,602,764 -30,212 1.09% 30,651,181
2011-07-11 2011-07-07 2.490 12,632,976 +34,332 1.10% 31,460,580
2011-07-08 2011-07-06 2.447 12,598,644 -310,365 1.09% 30,824,641
2011-07-07 2011-07-05 2.505 12,909,009 -130,464 1.12% 32,336,000
2011-07-06 2011-07-04 2.461 13,039,473 -381,777 1.13% 32,093,101
2011-07-05 2011-06-30 2.490 13,421,250 -68,665 1.16% 33,423,661
2011-06-30 2011-06-28 2.403 13,489,915 +89,265 1.17% 32,415,901
2011-06-29 2011-06-27 2.418 13,400,650 -307,619 1.16% 32,396,560
2011-06-28 2011-06-24 2.301 13,708,269 -557,559 1.19% 31,543,120
2011-06-27 2011-06-23 2.330 14,265,828 +322,725 1.24% 33,241,599
2011-06-24 2011-06-22 2.228 13,943,103 -946,203 1.21% 31,068,180
2011-06-23 2011-06-21 1.806 14,889,306 -34,333 1.29% 26,888,160
2011-06-22 2011-06-20 1.791 14,923,639 +75,532 1.30% 26,732,821
2011-06-20 2011-06-16 1.908 14,848,107 -156,556 1.29% 28,327,440
2011-06-16 2011-06-14 2.083 15,004,663 +102,997 1.30% 31,248,360
2011-06-15 2011-06-13 1.966 14,901,666 +15,106 1.29% 29,297,700
2011-06-14 2011-06-10 2.112 14,886,560 +68,665 1.29% 31,436,001
2011-06-13 2011-06-09 2.155 14,817,895 +477,908 1.29% 31,938,401
2011-06-10 2011-06-08 2.316 14,339,987 -21,972 1.24% 33,205,561
2011-06-09 2011-06-07 2.330 14,361,959 +10,974,031 1.25% 33,465,599
2011-05-25 2011-05-23 35.302 3,387,928 -10,163,785 0.29% 119,600,151
2011-05-24 2011-05-20 38.739 13,551,713 +12,704,731 1.18% 524,977,599
2011-05-20 2011-05-18 37.865 846,982 -1,717 1.18% 32,070,998
2011-05-19 2011-05-17 37.166 848,699 -3,776 1.18% 31,542,732
2011-05-18 2011-05-16 38.506 852,475 -2,575 1.18% 32,825,250
2011-05-17 2011-05-13 39.713 855,050 -3,433 1.19% 33,956,264
2011-05-16 2011-05-12 39.237 858,483 +64,370 1.19% 33,684,303
2011-05-13 2011-05-11 40.664 794,113 -4,373 1.13% 32,291,658
2011-05-12 2011-05-09 40.664 798,486 +3,028 1.13% 32,469,480
2011-05-11 2011-05-06 40.961 795,458 -841 1.13% 32,582,800
2011-05-09 2011-05-05 40.604 796,299 -1,010 1.13% 32,333,209
2011-05-06 2011-05-04 40.902 797,309 +9,420 1.13% 32,611,219
2011-05-05 2011-05-03 41.021 787,889 +6,728 1.12% 32,319,606
2011-05-04 2011-04-29 41.674 781,161 +10,093 1.11% 32,554,461
2011-05-03 2011-04-28 41.793 771,068 -13,793 1.09% 32,225,520
2011-04-29 2011-04-27 41.615 784,861 +841 1.11% 32,661,996
2011-04-28 2011-04-26 41.615 784,020 -673 1.11% 32,626,998
2011-04-27 2011-04-21 42.566 784,693 +9,924 1.11% 33,401,405
2011-04-26 2011-04-20 41.972 774,769 +56,518 1.10% 32,518,378
2011-04-21 2011-04-19 40.188 718,251 +21,868 1.02% 28,865,220
2011-04-20 2011-04-18 40.902 696,383 +32,632 0.99% 28,483,184
2011-04-19 2011-04-15 41.912 663,751 -48,780 0.94% 27,819,303
2011-04-18 2011-04-14 41.912 712,531 +4,709 1.01% 29,863,782
2011-04-15 2011-04-13 41.199 707,822 +25,568 1.00% 29,161,457
2011-04-14 2011-04-12 41.437 682,254 -5,214 0.97% 28,270,325
2011-04-13 2011-04-11 42.328 687,468 +1,009 0.97% 29,099,425
2011-04-12 2011-04-08 42.328 686,459 +168 0.97% 29,056,716
2011-04-11 2011-04-07 42.031 686,291 +12,784 0.97% 28,845,605
2011-04-08 2011-04-06 39.475 673,507 +3,364 0.95% 26,586,559
2011-04-06 2011-04-01 40.129 670,143 +337 0.95% 26,892,005
2011-04-04 2011-03-31 40.307 669,806 +40,538 0.95% 26,997,942
2011-04-01 2011-03-30 38.761 629,268 +5,214 0.89% 24,391,313
2011-03-31 2011-03-29 38.167 624,054 +13,625 0.88% 23,818,211
2011-03-30 2011-03-28 40.307 610,429 +3,869 0.87% 24,604,627
2011-03-29 2011-03-25 38.524 606,560 +1,009 0.86% 23,366,879
2011-03-28 2011-03-24 39.594 605,551 +5,888 0.86% 23,976,009
2011-03-25 2011-03-23 38.524 599,663 -10,598 0.85% 23,101,181
2011-03-24 2011-03-22 35.313 610,261 +673 0.86% 21,550,333
2011-03-23 2011-03-21 35.670 609,588 +6,729 0.86% 21,744,008
2011-03-22 2011-03-18 35.194 602,859 -1,683 0.85% 21,217,264
2011-03-21 2011-03-17 34.957 604,542 +3,365 0.86% 21,132,736
2011-03-18 2011-03-16 36.265 601,177 +168 0.85% 21,801,387
2011-03-17 2011-03-15 35.967 601,009 -44,575 0.85% 21,616,645
2011-03-16 2011-03-14 37.335 645,584 +5,214 0.91% 24,102,624
2011-03-15 2011-03-11 37.513 640,370 -16,821 0.91% 24,022,172
2011-03-14 2011-03-10 38.583 657,191 -9,588 0.93% 25,356,437
2011-03-10 2011-03-08 39.118 666,779 -5,887 0.94% 26,083,132
2011-03-09 2011-03-07 38.940 672,666 -6,560 0.95% 26,193,450
2011-03-08 2011-03-04 40.188 679,226 -30,782 0.96% 27,296,875
2011-03-07 2011-03-03 40.545 710,008 -2,187 1.01% 28,787,208
2011-03-04 2011-03-02 39.178 712,195 -14,466 1.01% 27,902,060
2011-03-03 2011-03-01 39.356 726,661 -4,710 1.03% 28,598,402
2011-03-02 2011-02-28 39.178 731,371 -19,344 1.04% 28,653,329
2011-03-01 2011-02-25 37.691 750,715 -11,943 1.06% 28,295,429
2011-02-28 2011-02-24 37.751 762,658 -56,349 1.08% 28,790,916
2011-02-25 2011-02-23 40.783 819,007 +94,701 1.16% 33,401,322
2011-02-24 2011-02-22 35.908 724,306 -7,906 1.03% 26,008,239
2011-02-23 2011-02-21 33.887 732,212 +34,147 1.04% 24,812,106
2011-02-22 2011-02-18 34.184 698,065 +3,364 0.99% 23,862,483
2011-02-21 2011-02-17 34.422 694,701 +12,615 0.98% 23,912,689
2011-02-18 2011-02-16 35.194 682,086 -6,223 0.97% 24,005,612
2011-02-16 2011-02-14 32.698 688,309 -11,775 0.98% 22,505,987
2011-02-15 2011-02-11 32.757 700,084 +1,682 0.99% 22,932,620
2011-02-11 2011-02-09 33.114 698,402 +6,728 0.99% 23,126,643
2011-02-09 2011-02-07 33.292 691,674 +27,923 0.98% 23,027,215
2011-02-08 2011-02-02 32.400 663,751 +12,279 0.94% 21,505,702
2011-02-07 2011-01-31 30.438 651,472 +5,719 0.92% 19,829,769
2011-02-01 2011-01-28 30.320 645,753 -1,345 0.92% 19,578,911
2011-01-31 2011-01-27 28.952 647,098 +9,083 0.92% 18,734,882
2011-01-28 2011-01-26 28.417 638,015 +4,205 0.90% 18,130,539
2011-01-26 2011-01-24 28.893 633,810 -5,887 0.90% 18,312,485
2011-01-24 2011-01-20 29.012 639,697 +2,355 0.91% 18,558,637
2011-01-21 2011-01-19 29.131 637,342 -1,514 0.90% 18,566,094
2011-01-20 2011-01-18 27.942 638,856 +12,784 0.91% 17,850,598
2011-01-19 2011-01-17 29.131 626,072 +5,046 0.89% 18,237,793
2011-01-18 2011-01-14 30.438 621,026 +505 0.88% 18,903,041
2011-01-17 2011-01-13 30.438 620,521 -1,514 0.88% 18,887,670
2011-01-14 2011-01-12 30.557 622,035 +21,530 0.88% 19,007,713
2011-01-13 2011-01-11 31.390 600,505 +32,633 0.85% 18,849,615
2011-01-12 2011-01-10 31.092 567,872 +5,383 0.80% 17,656,478
2011-01-11 2011-01-07 32.400 562,489 -18,503 0.80% 18,224,787
2011-01-10 2011-01-06 31.509 580,992 -243,566 0.82% 18,306,190
2011-01-07 2011-01-05 31.211 824,558 -25,904 1.17% 25,735,490
2011-01-06 2011-01-04 26.871 850,462 +388,057 1.21% 22,853,108
2011-01-05 2011-01-03 23.721 462,405 +20,017 0.66% 10,968,503
2011-01-04 2010-12-31 23.483 442,388 +16,989 0.63% 10,388,489
2011-01-03 2010-12-29 22.175 425,399 -3,365 0.60% 9,433,161
2010-12-30 2010-12-28 21.640 428,764 -22,708 0.61% 9,278,369
2010-12-29 2010-12-24 21.699 451,472 -2,018 0.64% 9,796,605
2010-12-28 2010-12-22 22.056 453,490 -6,560 0.64% 10,002,154
2010-12-23 2010-12-21 22.056 460,050 -10,934 0.65% 10,146,842
2010-12-20 2010-12-16 21.699 470,984 -29,100 0.67% 10,220,001
2010-12-17 2010-12-15 21.699 500,084 -12,447 0.71% 10,851,450
2010-12-16 2010-12-14 21.699 512,531 -10,093 0.73% 11,121,540
2010-12-14 2010-12-10 21.343 522,624 +13,961 0.74% 11,154,131
2010-12-13 2010-12-09 21.640 508,663 +15,139 0.72% 11,007,367
2010-12-08 2010-12-06 22.353 493,524 +3,196 0.70% 11,031,843
2010-12-07 2010-12-03 21.580 490,328 +8,411 0.69% 10,581,452
2010-12-06 2010-12-02 21.878 481,917 +8,746 0.68% 10,543,189
2010-12-03 2010-12-01 22.888 473,171 +51,136 0.67% 10,830,058
2010-12-02 2010-11-30 22.115 422,035 +3,028 0.60% 9,333,474
2010-12-01 2010-11-29 22.115 419,007 +2,691 0.59% 9,266,509
2010-11-29 2010-11-25 21.105 416,316 +841 0.59% 8,786,247
2010-11-26 2010-11-24 21.164 415,475 +3,364 0.59% 8,793,197
2010-11-19 2010-11-17 21.461 412,111 -3,028 0.58% 8,844,501
2010-11-18 2010-11-16 21.997 415,139 +84,105 0.59% 9,131,607
2010-11-16 2010-11-12 22.769 331,034 +1,513 0.47% 7,537,430
2010-11-11 2010-11-09 23.721 329,521 +6,729 0.47% 7,816,421
2010-11-10 2010-11-08 23.780 322,792 -1,009 0.46% 7,675,995
2010-11-08 2010-11-04 23.186 323,801 +672 0.46% 7,507,489
2010-11-05 2010-11-03 23.661 323,129 -6,560 0.46% 7,645,589
2010-11-04 2010-11-02 22.710 329,689 +5,046 0.47% 7,487,205
2010-11-03 2010-11-01 22.591 324,643 +3,365 0.46% 7,334,011
2010-11-01 2010-10-28 22.829 321,278 +3,196 0.46% 7,334,392
2010-10-29 2010-10-27 23.186 318,082 -1,682 0.45% 7,374,891
2010-10-28 2010-10-26 23.304 319,764 +4,205 0.45% 7,451,909
2010-10-25 2010-10-21 23.067 315,559 +3,028 0.45% 7,278,874
2010-10-19 2010-10-15 23.007 312,531 +4,205 0.44% 7,190,449
2010-10-18 2010-10-14 22.888 308,326 +15,643 0.44% 7,057,044
2010-10-15 2010-10-13 22.888 292,683 +20,522 0.41% 6,699,003
2010-10-14 2010-10-12 22.413 272,161 +3,364 0.39% 6,099,850
2010-10-13 2010-10-11 22.591 268,797 +1,345 0.38% 6,072,394
2010-10-12 2010-10-08 22.769 267,452 +505 0.38% 6,089,709
2010-10-11 2010-10-07 23.423 266,947 +2,523 0.38% 6,252,781
2010-10-04 2010-09-29 22.888 264,424 -504 0.37% 6,052,204
2010-09-30 2010-09-28 22.948 264,928 +14,297 0.38% 6,079,489
2010-09-29 2010-09-27 23.542 250,631 +8,242 0.36% 5,900,406
2010-09-28 2010-09-24 23.780 242,389 +11,943 0.34% 5,764,011
2010-09-27 2010-09-22 24.196 230,446 +8,411 0.33% 5,575,907
2010-09-20 2010-09-16 23.602 222,035 -3,196 0.31% 5,240,393
2010-09-17 2010-09-15 24.077 225,231 +3,196 0.32% 5,422,944
2010-09-16 2010-09-14 24.612 222,035 -3,196 0.31% 5,464,793
2010-09-15 2010-09-13 24.375 225,231 +23,381 0.32% 5,489,894
2010-09-14 2010-09-10 23.304 201,850 +16,821 0.29% 4,703,994
2010-09-13 2010-09-09 22.591 185,029 -1,682 0.26% 4,179,991
2010-08-31 2010-08-27 21.759 186,711 -169 0.26% 4,062,589
2010-08-30 2010-08-26 22.175 186,880 +169 0.26% 4,144,037
2010-08-27 2010-08-25 22.234 186,711 -8,411 0.26% 4,151,389
2010-08-26 2010-08-24 21.580 195,122 -1,682 0.28% 4,210,802
2010-08-24 2010-08-20 21.818 196,804 +1,514 0.28% 4,293,900
2010-08-19 2010-08-17 20.808 195,290 +2,355 0.28% 4,063,497
2010-08-18 2010-08-16 20.808 192,935 +3,364 0.27% 4,014,496
2010-08-16 2010-08-12 20.391 189,571 -9,083 0.27% 3,865,609
2010-08-13 2010-08-11 20.094 198,654 +5,719 0.28% 3,991,774
2010-08-06 2010-08-04 18.905 192,935 +2,691 0.27% 3,647,456
2010-07-14 2010-07-12 17.776 190,244 -168 0.27% 3,381,692
2010-07-12 2010-07-08 17.538 190,412 -13,457 0.27% 3,339,399
2010-07-09 2010-07-07 16.943 203,869 -14,297 0.29% 3,454,204
2010-07-08 2010-07-06 16.943 218,166 -3,701 0.31% 3,696,442
2010-07-07 2010-07-05 16.646 221,867 -25,231 0.31% 3,693,199
2010-06-30 2010-06-28 18.311 247,098 +56,854 0.35% 4,524,513
2010-06-14 2010-06-10 17.954 190,244 +168 0.27% 3,415,622
2010-06-10 2010-06-08 19.406 190,076 +3,742 0.27% 3,688,613
2010-05-26 2010-05-24 20.255 186,334 -3,298 0.27% 3,774,195
2010-05-25 2010-05-20 19.709 189,632 -2,144 0.27% 3,737,497
2010-05-24 2010-05-19 19.406 191,776 +8,245 0.28% 3,721,603
2010-05-20 2010-05-18 19.770 183,531 +1,649 0.27% 3,628,381
2010-05-13 2010-05-11 19.406 181,882 -6,926 0.26% 3,529,600
2010-05-12 2010-05-10 19.406 188,808 -3,298 0.27% 3,664,006
2010-05-10 2010-05-06 18.678 192,106 +2,474 0.28% 3,588,207
2010-05-07 2010-05-05 19.285 189,632 +165 0.27% 3,656,997
2010-05-06 2010-05-04 19.467 189,467 -7,421 0.27% 3,688,285
2010-05-03 2010-04-29 19.952 196,888 +2,144 0.28% 3,928,267
2010-04-30 2010-04-28 19.770 194,744 +6,596 0.28% 3,850,060
2010-04-27 2010-04-23 20.922 188,148 -330 0.27% 3,936,448
2010-04-22 2010-04-20 21.043 188,478 -4,287 0.27% 3,966,212
2010-04-21 2010-04-19 20.801 192,765 -6,596 0.28% 4,009,665
2010-04-20 2010-04-16 21.953 199,361 -2,968 0.29% 4,376,577
2010-04-19 2010-04-15 22.135 202,329 -4,123 0.29% 4,478,544
2010-04-16 2010-04-14 21.771 206,452 +3,298 0.30% 4,494,686
2010-04-15 2010-04-13 22.196 203,154 +3,793 0.29% 4,509,125
2010-04-14 2010-04-12 22.681 199,361 -6,596 0.29% 4,521,657
2010-04-13 2010-04-09 22.802 205,957 -12,038 0.30% 4,696,239
2010-04-12 2010-04-08 21.710 217,995 -1,813 0.32% 4,732,770
2010-04-09 2010-04-07 21.529 219,808 -10,719 0.32% 4,732,141
2010-04-08 2010-04-01 20.922 230,527 +3,298 0.33% 4,823,105
2010-04-01 2010-03-30 19.891 227,229 -8,245 0.33% 4,519,844
2010-03-30 2010-03-26 20.619 235,474 +330 0.34% 4,855,206
2010-03-29 2010-03-25 19.830 235,144 -13,192 0.34% 4,663,022
2010-03-26 2010-03-24 19.103 248,336 +21,437 0.36% 4,743,906
2010-03-25 2010-03-23 18.132 226,899 +3,463 0.33% 4,114,240
2010-03-24 2010-03-22 18.860 223,436 +2,473 0.32% 4,214,047
2010-03-23 2010-03-19 17.708 220,963 -11,543 0.32% 3,912,805
2010-03-22 2010-03-18 16.980 232,506 +4,288 0.34% 3,948,008
2010-03-19 2010-03-17 17.465 228,218 -9,894 0.33% 3,985,916
2010-03-15 2010-03-11 16.738 238,112 -330 0.34% 3,985,439
2010-03-10 2010-03-08 16.920 238,442 -4,617 0.34% 4,034,343
2010-03-09 2010-03-05 16.980 243,059 -6,266 0.35% 4,127,200
2010-03-01 2010-02-25 17.223 249,325 -660 0.36% 4,294,078
2010-02-23 2010-02-19 16.434 249,985 +165 0.36% 4,108,365
2010-02-22 2010-02-18 16.071 249,820 -1,649 0.36% 4,014,754
2010-02-11 2010-02-09 15.100 251,469 -9,894 0.36% 3,797,254
2010-02-04 2010-02-02 15.464 261,363 -2,308 0.38% 4,041,756
2010-02-03 2010-02-01 14.736 263,671 -23,910 0.38% 3,885,567
2010-02-02 2010-01-29 15.040 287,581 -5,277 0.42% 4,325,115
2010-02-01 2010-01-28 15.767 292,858 -10,059 0.42% 4,617,599
2010-01-29 2010-01-27 15.282 302,917 -2,473 0.44% 4,629,243
2010-01-28 2010-01-26 16.071 305,390 -1,319 0.44% 4,907,796
2010-01-26 2010-01-22 16.920 306,709 -8,245 0.44% 5,189,393
2010-01-25 2010-01-21 17.283 314,954 -4,123 0.46% 5,443,495
2010-01-22 2010-01-20 17.587 319,077 +36,278 0.46% 5,611,504
2010-01-21 2010-01-19 16.798 282,799 -2,309 0.41% 4,750,545
2010-01-19 2010-01-15 16.677 285,108 +24,735 0.41% 4,754,752
2010-01-14 2010-01-12 16.616 260,373 -3,793 0.38% 4,326,456
2010-01-13 2010-01-11 16.738 264,166 -1,649 0.38% 4,421,522
2010-01-12 2010-01-08 16.798 265,815 +990 0.38% 4,465,243
2010-01-11 2010-01-07 16.313 264,825 +659 0.38% 4,320,133
2010-01-08 2010-01-06 15.767 264,166 +6,266 0.38% 4,165,202
2010-01-07 2010-01-05 15.464 257,900 +1,649 0.37% 3,988,204
2010-01-05 2009-12-31 15.282 256,251 -16,490 0.37% 3,916,083
2009-12-30 2009-12-28 15.525 272,741 -1,484 0.39% 4,234,247
2009-12-21 2009-12-17 14.979 274,225 -4,617 0.40% 4,107,616
2009-12-18 2009-12-16 15.161 278,842 -4,947 0.40% 4,227,504
2009-12-14 2009-12-10 15.707 283,789 -4,947 0.41% 4,457,395
2009-12-11 2009-12-09 15.767 288,736 -659 0.42% 4,552,606
2009-12-10 2009-12-08 15.949 289,395 -16,490 0.42% 4,615,647
2009-12-09 2009-12-07 15.707 305,885 +16,325 0.44% 4,804,451
2009-12-08 2009-12-04 16.253 289,560 -4,947 0.42% 4,706,079
2009-12-03 2009-12-01 15.585 294,507 -330 0.43% 4,590,020
2009-12-02 2009-11-30 15.464 294,837 +4,947 0.43% 4,559,403
2009-12-01 2009-11-27 14.858 289,890 -9,564 0.42% 4,307,102
2009-11-30 2009-11-26 15.707 299,454 -1,814 0.43% 4,703,441
2009-11-24 2009-11-20 16.253 301,268 +660 0.44% 4,896,363
2009-11-23 2009-11-19 16.374 300,608 -6,431 0.43% 4,922,096
2009-11-20 2009-11-18 16.313 307,039 -5,112 0.44% 5,008,776
2009-11-19 2009-11-17 16.738 312,151 -1,649 0.45% 5,224,679
2009-11-17 2009-11-13 16.798 313,800 +11,873 0.45% 5,271,310
2009-11-12 2009-11-10 16.556 301,927 -4,947 0.44% 4,998,623
2009-11-11 2009-11-09 16.374 306,874 -8,245 0.44% 5,024,695
2009-11-10 2009-11-06 16.495 315,119 -8,245 0.46% 5,197,917
2009-11-03 2009-10-30 16.677 323,364 +19,788 0.47% 5,392,749
2009-11-02 2009-10-29 15.707 303,576 -15,666 0.44% 4,768,184
2009-10-30 2009-10-28 15.949 319,242 +3,793 0.46% 5,091,686
2009-10-29 2009-10-27 15.828 315,449 -3,298 0.46% 4,992,930
2009-10-28 2009-10-23 15.828 318,747 +989 0.46% 5,045,131
2009-10-27 2009-10-22 14.736 317,758 +165 0.46% 4,682,616
2009-10-22 2009-10-20 13.887 317,593 +4,947 0.46% 4,410,545
2009-10-21 2009-10-19 13.887 312,646 +10,059 0.45% 4,341,844
2009-10-20 2009-10-16 13.948 302,587 +2,968 0.44% 4,220,500
2009-10-19 2009-10-15 14.009 299,619 +3,298 0.43% 4,197,272
2009-10-16 2009-10-14 13.948 296,321 +14,016 0.43% 4,133,102
2009-10-15 2009-10-13 13.705 282,305 +330 0.41% 3,869,126
2009-10-12 2009-10-08 13.948 281,975 -6,596 0.41% 3,933,003
2009-10-09 2009-10-07 13.584 288,571 -824 0.42% 3,920,004
2009-10-08 2009-10-06 13.524 289,395 +824 0.42% 3,913,647
2009-10-07 2009-10-05 12.675 288,571 +3,298 0.42% 3,657,504
2009-10-02 2009-09-29 13.705 285,273 +4,947 0.41% 3,909,803
2009-09-29 2009-09-25 14.130 280,326 -9,234 0.41% 3,961,002
2009-09-25 2009-09-23 14.312 289,560 +1,649 0.42% 4,144,159
2009-09-22 2009-09-18 14.797 287,911 -6,926 0.42% 4,260,238
2009-09-21 2009-09-17 15.222 294,837 +2,803 0.43% 4,487,883
2009-09-10 2009-09-08 15.040 292,034 -164 0.42% 4,392,087
2009-09-02 2009-08-31 14.191 292,198 +8,244 0.42% 4,146,474
2009-08-28 2009-08-26 15.707 283,954 +6,267 0.41% 4,459,987
2009-08-26 2009-08-24 15.767 277,687 -19,788 0.40% 4,378,393
2009-08-24 2009-08-20 15.525 297,475 -1,649 0.43% 4,618,237
2009-08-21 2009-08-19 14.554 299,124 +3,298 0.43% 4,353,598
2009-08-17 2009-08-13 16.616 295,826 +1,649 0.43% 4,915,557
2009-08-13 2009-08-11 16.980 294,177 +9,234 0.43% 4,995,196
2009-08-12 2009-08-10 16.980 284,943 -1,154 0.41% 4,838,401
2009-08-11 2009-08-07 16.677 286,097 -1,649 0.41% 4,771,246
2009-08-10 2009-08-06 17.223 287,746 +4,947 0.42% 4,955,796
2009-08-07 2009-08-05 17.526 282,799 +4,947 0.41% 4,956,345
2009-08-05 2009-08-03 19.103 277,852 -1,814 0.40% 5,307,743
2009-08-04 2009-07-31 18.921 279,666 +1,649 0.40% 5,291,516
2009-08-03 2009-07-30 18.072 278,017 -4,123 0.40% 5,024,275
2009-07-31 2009-07-29 18.132 282,140 +5,937 0.41% 5,115,895
2009-07-30 2009-07-28 18.739 276,203 -1,484 0.40% 5,175,743
2009-07-29 2009-07-27 17.344 277,687 -2,969 0.40% 4,816,232
2009-07-28 2009-07-24 17.344 280,656 +16,325 0.41% 4,867,727
2009-07-27 2009-07-23 17.041 264,331 -3,298 0.38% 4,504,434
2009-07-23 2009-07-21 16.374 267,629 +660 0.39% 4,382,105
2009-07-22 2009-07-20 15.525 266,969 +989 0.39% 4,144,638
2009-07-21 2009-07-17 15.282 265,980 +4,947 0.38% 4,064,764
2009-07-20 2009-07-16 14.858 261,033 -8,245 0.38% 3,878,353
2009-07-17 2009-07-15 14.554 269,278 +11,543 0.39% 3,919,204
2009-07-10 2009-07-08 14.433 257,735 +13,192 0.37% 3,719,942
2009-07-03 2009-06-30 15.707 244,543 -5,112 0.35% 3,840,969
2009-07-02 2009-06-29 15.464 249,655 +11,543 0.36% 3,860,702
2009-06-18 2009-06-16 15.222 238,112 -3,793 0.34% 3,624,439
2009-06-16 2009-06-12 16.920 241,905 -1,649 0.35% 4,092,935
2009-06-12 2009-06-10 17.660 243,554 +4,947 0.35% 4,301,188
2009-06-11 2009-06-09 17.474 238,607 +10,415 0.34% 4,169,467
2009-06-10 2009-06-08 17.660 228,192 -646 0.34% 4,029,893
2009-06-09 2009-06-05 18.218 228,838 -6,778 0.34% 4,168,922
2009-06-08 2009-06-04 18.404 235,616 +6,617 0.35% 4,336,202
2009-06-05 2009-06-03 17.784 228,999 +4,196 0.34% 4,072,525
2009-06-04 2009-06-02 16.111 224,803 +4,841 0.33% 3,621,794
2009-06-02 2009-05-29 14.562 219,962 -2,421 0.32% 3,203,051
2009-05-29 2009-05-26 13.818 222,383 +2,098 0.33% 3,072,945
2009-05-27 2009-05-25 13.446 220,285 +3,712 0.33% 2,962,054
2009-05-21 2009-05-19 14.252 216,573 +14,524 0.32% 3,086,600
2009-05-20 2009-05-18 13.137 202,049 -12,910 0.30% 2,654,244
2009-05-19 2009-05-15 12.207 214,959 +4,841 0.32% 2,624,038
2009-05-14 2009-05-12 11.959 210,118 +8,392 0.31% 2,512,863
2009-05-08 2009-05-06 11.649 201,726 +16,138 0.30% 2,350,001
2009-05-06 2009-05-04 10.720 185,588 -3,066 0.27% 1,989,501
2009-05-04 2009-04-29 9.791 188,654 -323 0.28% 1,847,019
2009-04-29 2009-04-27 10.410 188,977 -3,227 0.28% 1,967,281
2009-04-24 2009-04-22 10.782 192,204 +3,227 0.28% 2,072,335
2009-04-23 2009-04-21 11.216 188,977 -1,130 0.28% 2,119,512
2009-04-21 2009-04-17 11.773 190,107 +8,070 0.28% 2,238,206
2009-04-20 2009-04-16 12.145 182,037 +5,648 0.27% 2,210,874
2009-04-17 2009-04-15 11.340 176,389 +11,296 0.26% 2,000,188
2009-04-16 2009-04-14 11.154 165,093 +9,683 0.24% 1,841,406
2009-03-19 2009-03-17 8.799 155,410 +1,130 0.23% 1,367,463
2009-03-18 2009-03-16 9.047 154,280 -161 0.23% 1,395,760
2009-02-02 2009-01-29 10.038 154,441 -646 0.23% 1,550,336
2009-01-09 2009-01-07 10.534 155,087 -968 0.23% 1,633,701
2008-12-19 2008-12-17 8.985 156,055 +968 0.23% 1,402,148
2008-12-16 2008-12-12 8.675 155,087 -1,614 0.23% 1,345,401
2008-12-15 2008-12-11 8.985 156,701 +1,614 0.23% 1,407,953
2008-12-12 2008-12-10 8.427 155,087 -6,455 0.23% 1,306,961
2008-12-10 2008-12-08 7.808 161,542 +3,227 0.24% 1,261,259
2008-12-03 2008-12-01 7.250 158,315 +1,614 0.23% 1,147,774
2008-12-01 2008-11-27 6.754 156,701 +1,614 0.23% 1,058,392
2008-10-28 2008-10-24 9.233 155,087 -161 0.23% 1,431,891
2008-10-16 2008-10-14 14.190 155,248 -2,260 0.23% 2,202,976
2008-10-15 2008-10-13 11.649 157,508 -2,098 0.23% 1,834,885
2008-10-13 2008-10-09 12.889 159,606 -322 0.24% 2,057,126
2008-09-29 2008-09-25 14.810 159,928 -162 0.24% 2,368,485
2008-09-19 2008-09-17 17.350 160,090 +323 0.24% 2,777,605
2008-09-12 2008-09-10 23.051 159,767 -161 0.24% 3,682,801
2008-09-10 2008-09-08 24.724 159,928 -162 0.24% 3,954,082
2008-09-08 2008-09-04 24.166 160,090 +162 0.24% 3,868,807
2008-09-05 2008-09-03 23.485 159,928 -162 0.24% 3,755,882
2008-09-04 2008-09-02 23.547 160,090 -807 0.24% 3,769,607
2008-09-03 2008-09-01 24.476 160,897 +485 0.24% 3,938,160
2008-08-21 2008-08-19 19.023 160,412 -162 0.24% 3,051,571
2008-08-15 2008-08-13 19.829 160,574 -323 0.24% 3,184,003
2008-08-01 2008-07-30 20.696 160,897 +323 0.24% 3,329,988
2008-07-03 2008-06-30 24.786 160,574 +968 0.24% 3,980,004
2008-06-24 2008-06-20 25.654 159,606 -161 0.24% 4,094,471
2008-06-23 2008-06-19 26.211 159,767 -968 0.24% 4,187,702
2008-06-10 2008-06-05 27.760 160,735 -323 0.24% 4,462,074
2008-06-05 2008-06-03 27.265 161,058 +161 0.24% 4,391,200
2008-06-03 2008-05-30 27.327 160,897 -1,291 0.24% 4,396,781
2008-06-02 2008-05-29 27.141 162,188 -5,971 0.24% 4,401,909
2008-05-30 2008-05-28 26.583 168,159 -4,518 0.25% 4,470,187
2008-05-29 2008-05-27 25.592 172,677 -1,614 0.26% 4,419,090
2008-05-28 2008-05-26 25.530 174,291 +968 0.26% 4,449,595
2008-05-27 2008-05-23 24.910 173,323 +1,614 0.26% 4,317,482
2008-05-26 2008-05-22 25.220 171,709 +3,227 0.25% 4,330,477
2008-05-23 2008-05-21 26.583 168,482 -3,227 0.25% 4,478,773
2008-05-22 2008-05-20 26.025 171,709 -968 0.25% 4,468,797
2008-05-21 2008-05-19 26.211 172,677 +27,434 0.26% 4,526,089
2008-05-20 2008-05-16 26.211 145,243 +4,842 0.21% 3,807,009
2008-05-19 2008-05-15 26.955 140,401 +968 0.21% 3,784,493
2008-05-15 2008-05-13 27.760 139,433 -5,003 0.21% 3,870,721
2008-05-14 2008-05-09 25.096 144,436 +6,133 0.21% 3,624,756
2008-05-13 2008-05-08 28.070 138,303 -646 0.20% 3,882,202
2008-05-05 2008-04-30 27.760 138,949 +1,291 0.21% 3,857,285
2008-05-02 2008-04-29 28.008 137,658 +646 0.20% 3,855,566
2008-04-30 2008-04-28 27.451 137,012 -969 0.20% 3,761,063
2008-04-29 2008-04-25 27.265 137,981 +323 0.20% 3,762,013
2008-04-28 2008-04-24 24.724 137,658 +162 0.20% 3,403,475
2008-04-22 2008-04-18 23.361 137,496 +484 0.20% 3,212,031
2008-04-21 2008-04-17 22.307 137,012 -969 0.20% 3,056,394
2008-04-18 2008-04-16 21.750 137,981 -4,841 0.20% 3,001,060
2008-04-17 2008-04-15 21.378 142,822 -1,614 0.21% 3,053,251
2008-04-16 2008-04-14 21.130 144,436 +4,842 0.21% 3,051,955
2008-04-15 2008-04-11 21.688 139,594 -1,937 0.21% 3,027,492
2008-04-14 2008-04-10 20.882 141,531 -2,259 0.21% 2,955,492
2008-04-11 2008-04-09 19.643 143,790 +323 0.21% 2,824,465
2008-04-10 2008-04-08 19.581 143,467 +322 0.21% 2,809,230
2008-04-09 2008-04-07 19.519 143,145 -13,556 0.21% 2,794,055
2008-04-08 2008-04-03 18.590 156,701 +3,228 0.23% 2,913,005
2008-04-07 2008-04-02 18.094 153,473 +5,648 0.23% 2,776,918
2008-04-03 2008-04-01 19.829 147,825 -1,614 0.22% 2,931,205
2008-04-02 2008-03-31 20.944 149,439 -2,743 0.22% 3,129,889
2008-03-31 2008-03-27 17.226 152,182 -4,841 0.22% 2,621,539
2008-03-28 2008-03-26 17.040 157,023 +8,714 0.23% 2,675,742
2008-03-27 2008-03-25 16.421 148,309 +16,138 0.22% 2,435,352
2008-03-25 2008-03-19 16.111 132,171 -6,616 0.20% 2,129,403
2008-03-20 2008-03-18 15.491 138,787 +8,875 0.21% 2,149,993
2008-03-18 2008-03-14 20.944 129,912 -4,034 0.19% 2,720,910
2008-03-14 2008-03-12 22.617 133,946 -1,775 0.20% 3,029,500
2008-03-13 2008-03-11 22.122 135,721 +1,775 0.20% 3,002,365
2008-03-12 2008-03-10 23.051 133,946 +1,775 0.20% 3,087,599
2008-03-07 2008-03-05 24.104 132,171 -645 0.20% 3,185,914
2008-03-06 2008-03-04 24.786 132,816 +3,066 0.20% 3,291,991
2008-03-03 2008-02-28 25.716 129,750 +484 0.19% 3,336,597
2008-02-26 2008-02-22 25.963 129,266 -161 0.19% 3,356,191
2008-02-25 2008-02-21 26.831 129,427 +2,098 0.19% 3,472,650
2008-02-21 2008-02-19 26.645 127,329 +968 0.19% 3,392,689
2008-02-18 2008-02-14 27.265 126,361 -3,389 0.19% 3,445,197
2008-02-14 2008-02-12 25.592 129,750 -807 0.19% 3,320,517
2008-02-12 2008-02-06 24.724 130,557 +13,717 0.19% 3,227,909
2008-02-11 2008-02-04 25.901 116,840 +7,262 0.17% 3,026,329
2008-02-04 2008-01-31 26.521 109,578 +3,228 0.16% 2,906,132
2008-02-01 2008-01-30 28.194 106,350 -807 0.16% 2,998,452
2008-01-30 2008-01-28 29.743 107,157 +2,421 0.16% 3,187,205
2008-01-25 2008-01-23 30.363 104,736 +1,614 0.15% 3,180,097
2008-01-24 2008-01-22 31.292 103,122 +2,582 0.15% 3,226,941
2008-01-23 2008-01-21 34.081 100,540 -323 0.15% 3,426,493
2008-01-22 2008-01-18 35.630 100,863 +4,196 0.15% 3,593,751
2008-01-21 2008-01-17 37.179 96,667 +1,614 0.14% 3,593,997
2008-01-17 2008-01-15 37.179 95,053 +4,841 0.14% 3,533,990
2008-01-16 2008-01-14 38.728 90,212 +1,453 0.13% 3,493,756
2008-01-15 2008-01-11 37.551 88,759 +4,841 0.13% 3,332,985
2008-01-10 2008-01-08 37.737 83,918 +5,648 0.12% 3,166,800
2008-01-08 2008-01-04 38.480 78,270 +3,228 0.12% 3,011,863
2008-01-07 2008-01-03 38.914 75,042 +1,614 0.11% 2,920,198
2008-01-04 2008-01-02 39.968 73,428 -1,937 0.11% 2,934,740
2008-01-02 2007-12-27 32.408 75,365 -161 0.11% 2,442,416
2007-12-28 2007-12-24 33.027 75,526 -646 0.11% 2,494,434
2007-12-20 2007-12-18 34.081 76,172 -484 0.11% 2,596,010
2007-12-19 2007-12-17 32.842 76,656 +4,519 0.11% 2,517,505
2007-12-17 2007-12-13 35.320 72,137 +4,680 0.11% 2,547,893
2007-12-11 2007-12-07 37.861 67,457 -1,614 0.10% 2,553,974
2007-12-10 2007-12-06 38.109 69,071 -1,614 0.10% 2,632,201
2007-12-07 2007-12-05 38.109 70,685 +1,614 0.10% 2,693,709
2007-12-06 2007-12-04 37.179 69,071 +1,614 0.10% 2,568,001
2007-12-03 2007-11-29 38.418 67,457 -2,905 0.10% 2,591,594
2007-11-30 2007-11-28 37.241 70,362 -1,130 0.10% 2,620,360
2007-11-29 2007-11-27 37.675 71,492 -1,613 0.11% 2,693,452
2007-11-28 2007-11-26 37.799 73,105 +1,775 0.11% 2,763,282
2007-11-26 2007-11-22 37.737 71,330 -646 0.11% 2,691,769
2007-11-23 2007-11-21 38.418 71,976 +4,035 0.11% 2,765,207
2007-11-22 2007-11-20 38.418 67,941 -484 0.10% 2,610,189
2007-11-20 2007-11-16 39.596 68,425 -646 0.10% 2,709,343
2007-11-19 2007-11-15 39.658 69,071 +161 0.10% 2,739,202
2007-11-16 2007-11-14 39.534 68,910 -4,518 0.10% 2,724,277
2007-11-14 2007-11-12 40.835 73,428 -969 0.11% 2,998,440
2007-11-13 2007-11-09 40.897 74,397 +5,487 0.11% 3,042,619
2007-11-12 2007-11-08 40.587 68,910 +969 0.10% 2,796,867
2007-11-09 2007-11-07 41.517 67,941 +161 0.10% 2,820,688
2007-11-08 2007-11-06 42.756 67,780 -161 0.10% 2,898,004
2007-11-07 2007-11-05 42.756 67,941 -484 0.10% 2,904,887
2007-11-06 2007-11-02 45.235 68,425 -323 0.10% 3,095,180
2007-11-05 2007-11-01 46.784 68,748 -162 0.10% 3,216,291
2007-11-02 2007-10-31 48.147 68,910 -161 0.10% 3,317,810
2007-11-01 2007-10-30 48.023 69,071 -323 0.10% 3,317,002
2007-10-31 2007-10-29 48.333 69,394 -7,585 0.10% 3,354,013
2007-10-30 2007-10-26 47.589 76,979 -645 0.11% 3,663,378
2007-10-29 2007-10-25 45.235 77,624 +323 0.11% 3,511,294
2007-10-26 2007-10-24 46.846 77,301 -2,582 0.11% 3,621,222
2007-10-25 2007-10-23 49.262 79,883 -1,937 0.12% 3,935,227
2007-10-24 2007-10-22 49.262 81,820 -161 0.12% 4,030,648
2007-10-23 2007-10-18 50.626 81,981 -10,813 0.12% 4,150,339
2007-10-22 2007-10-17 51.121 92,794 -6,294 0.14% 4,743,754
2007-10-18 2007-10-16 50.254 99,088 -2,582 0.15% 4,979,551
2007-10-17 2007-10-15 50.750 101,670 +1,453 0.15% 5,159,706
2007-10-16 2007-10-12 51.927 100,217 +2,259 0.15% 5,203,957
2007-10-15 2007-10-11 53.290 97,958 +968 0.14% 5,220,194
2007-10-12 2007-10-10 52.980 96,990 +1,775 0.14% 5,138,559
2007-10-11 2007-10-09 52.670 95,215 +162 0.14% 5,015,019
2007-10-10 2007-10-08 52.980 95,053 -3,712 0.14% 5,035,936
2007-10-09 2007-10-05 50.626 98,765 +484 0.15% 5,000,039
2007-10-08 2007-10-04 50.440 98,281 +2,098 0.15% 4,957,266
2007-10-05 2007-10-03 50.254 96,183 +2,905 0.14% 4,833,564
2007-10-04 2007-10-02 51.679 93,278 -2,098 0.14% 4,820,516
2007-10-03 2007-09-28 53.166 95,376 -3,873 0.14% 5,070,779
2007-10-02 2007-09-27 53.104 99,249 -162 0.15% 5,270,541
2007-09-28 2007-09-25 53.166 99,411 -1,775 0.15% 5,285,304
2007-09-27 2007-09-24 51.555 101,186 -645 0.15% 5,216,654
2007-09-25 2007-09-21 51.369 101,831 -17,752 0.15% 5,230,977
2007-09-24 2007-09-20 54.034 119,583 -6,455 0.18% 6,461,513
2007-09-21 2007-09-19 55.025 126,038 +14,040 0.19% 6,935,260
2007-09-20 2007-09-18 55.149 111,998 -6,455 0.17% 6,176,587
2007-09-19 2007-09-17 54.653 118,453 -3,389 0.17% 6,473,854
2007-09-18 2007-09-14 54.405 121,842 +968 0.18% 6,628,875
2007-09-17 2007-09-13 54.405 120,874 +2,743 0.18% 6,576,210
2007-09-13 2007-09-11 50.130 118,131 -1,775 0.17% 5,921,895
2007-09-12 2007-09-10 50.130 119,906 +1,291 0.18% 6,010,875
2007-09-11 2007-09-07 50.750 118,615 -4,357 0.18% 6,019,658
2007-09-10 2007-09-06 51.617 122,972 +2,259 0.18% 6,347,453
2007-09-07 2007-09-05 50.378 120,713 -161 0.18% 6,081,250
2007-09-06 2007-09-04 50.316 120,874 -1,614 0.18% 6,081,871
2007-09-05 2007-09-03 51.369 122,488 -2,098 0.18% 6,292,111
2007-09-04 2007-08-31 49.758 124,586 +807 0.18% 6,199,163
2007-09-03 2007-08-30 50.564 123,779 +4,034 0.18% 6,258,718
2007-08-31 2007-08-29 50.812 119,745 +1,614 0.18% 6,084,425
2007-08-30 2007-08-28 52.980 118,131 -1,614 0.17% 6,258,615
2007-08-29 2007-08-27 55.087 119,745 -9,682 0.18% 6,596,407
2007-08-28 2007-08-24 52.051 129,427 -13,718 0.19% 6,736,781
2007-08-27 2007-08-23 50.254 143,145 -19,688 0.21% 7,193,584
2007-08-24 2007-08-22 48.519 162,833 -1,614 0.24% 7,900,461
2007-08-23 2007-08-21 49.262 164,447 +2,421 0.24% 8,101,051
2007-08-22 2007-08-20 48.333 162,026 -646 0.24% 7,831,187
2007-08-21 2007-08-17 42.322 162,672 -9,198 0.24% 6,884,649
2007-08-20 2007-08-16 44.925 171,870 -4,681 0.25% 7,721,228
2007-08-17 2007-08-15 48.953 176,551 -5,164 0.26% 8,642,623
2007-08-16 2007-08-14 51.803 181,715 -6,294 0.27% 9,413,374
2007-08-15 2007-08-13 52.423 188,009 -36,310 0.28% 9,855,922
2007-08-14 2007-08-10 52.423 224,319 +161 0.33% 11,759,387
2007-08-13 2007-08-09 55.583 224,158 -11,781 0.33% 12,459,338
2007-08-10 2007-08-08 54.158 235,939 -12,265 0.35% 12,777,899
2007-08-09 2007-08-07 53.352 248,204 -5,325 0.37% 13,242,202
2007-08-08 2007-08-06 57.752 253,529 -5,810 0.37% 14,641,711
2007-08-07 2007-08-03 62.461 259,339 +15,654 0.38% 16,198,568
2007-08-06 2007-08-02 65.187 243,685 +5,003 0.36% 15,885,204
2007-08-03 2007-08-01 69.277 238,682 -13,879 0.35% 16,535,211
2007-08-02 2007-07-31 72.499 252,561 +17,268 0.37% 18,310,509
2007-08-01 2007-07-30 68.410 235,293 +11,942 0.35% 16,096,311
2007-07-31 2007-07-27 69.401 223,351 +9,522 0.33% 15,500,803
2007-07-30 2007-07-26 71.632 213,829 0.32% 15,316,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top