History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-10-13 | 2025-10-09 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-10-10 | 2025-10-08 | 2.980 | 20,000 | -28,000 | 0.00% | 59,600 |
| 2025-10-09 | 2025-10-06 | 2.880 | 48,000 | -246,000 | 0.00% | 138,240 |
| 2025-10-08 | 2025-10-03 | 2.720 | 294,000 | +178,000 | 0.01% | 799,680 |
| 2025-10-06 | 2025-10-02 | 2.700 | 116,000 | -4,000 | 0.00% | 313,200 |
| 2025-10-03 | 2025-09-30 | 2.660 | 120,000 | -10,000 | 0.00% | 319,200 |
| 2025-10-02 | 2025-09-29 | 2.620 | 130,000 | -4,000 | 0.00% | 340,600 |
| 2025-09-30 | 2025-09-26 | 2.510 | 134,000 | -44,000 | 0.00% | 336,340 |
| 2025-09-29 | 2025-09-25 | 2.630 | 178,000 | -28,000 | 0.01% | 468,140 |
| 2025-09-26 | 2025-09-24 | 2.500 | 206,000 | -110,000 | 0.01% | 515,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 316,000 | +258,000 | 0.01% | 786,840 |
| 2025-09-24 | 2025-09-22 | 2.590 | 58,000 | -96,000 | 0.00% | 150,220 |
| 2025-09-23 | 2025-09-19 | 2.600 | 154,000 | -116,000 | 0.01% | 400,400 |
| 2025-09-22 | 2025-09-18 | 2.630 | 270,000 | +238,000 | 0.01% | 710,100 |
| 2025-09-19 | 2025-09-17 | 2.580 | 32,000 | -82,000 | 0.00% | 82,560 |
| 2025-09-18 | 2025-09-16 | 2.510 | 114,000 | -110,000 | 0.00% | 286,140 |
| 2025-09-17 | 2025-09-15 | 2.520 | 224,000 | -2,000 | 0.01% | 564,480 |
| 2025-09-16 | 2025-09-12 | 2.600 | 226,000 | +172,000 | 0.01% | 587,600 |
| 2025-09-15 | 2025-09-11 | 2.669 | 54,000 | +44,000 | 0.00% | 144,127 |
| 2025-09-12 | 2025-09-10 | 2.720 | 10,000 | -207,608 | 0.00% | 27,196 |
| 2025-09-11 | 2025-09-09 | 2.608 | 217,608 | +33,630 | 0.01% | 567,599 |
| 2025-09-10 | 2025-09-08 | 2.527 | 183,978 | +5,935 | 0.01% | 465,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 178,043 | -59,348 | 0.01% | 446,400 |
| 2025-09-08 | 2025-09-04 | 2.487 | 237,391 | +140,456 | 0.01% | 590,400 |
| 2025-09-05 | 2025-09-03 | 2.558 | 96,935 | +94,957 | 0.00% | 247,941 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,978 | -3,957 | 0.00% | 5,039 |
| 2025-09-03 | 2025-09-01 | 2.517 | 5,935 | -124,630 | 0.00% | 14,941 |
| 2025-09-02 | 2025-08-29 | 2.538 | 130,565 | +91,000 | 0.00% | 331,320 |
| 2025-09-01 | 2025-08-28 | 2.639 | 39,565 | -7,913 | 0.00% | 104,400 |
| 2025-08-29 | 2025-08-27 | 2.720 | 47,478 | -61,326 | 0.00% | 129,120 |
| 2025-08-28 | 2025-08-26 | 2.851 | 108,804 | -9,891 | 0.00% | 310,200 |
| 2025-08-27 | 2025-08-25 | 2.952 | 118,695 | +108,804 | 0.00% | 350,399 |
| 2025-08-26 | 2025-08-22 | 2.568 | 9,891 | -124,631 | 0.00% | 25,399 |
| 2025-08-25 | 2025-08-21 | 2.558 | 134,522 | -92,978 | 0.00% | 344,081 |
| 2025-08-22 | 2025-08-20 | 2.608 | 227,500 | +85,065 | 0.01% | 593,401 |
| 2025-08-21 | 2025-08-19 | 2.578 | 142,435 | +104,848 | 0.01% | 367,201 |
| 2025-08-20 | 2025-08-18 | 2.426 | 37,587 | -199,804 | 0.00% | 91,200 |
| 2025-08-19 | 2025-08-15 | 2.345 | 237,391 | -19,782 | 0.01% | 556,800 |
| 2025-08-18 | 2025-08-14 | 2.153 | 257,173 | +120,673 | 0.01% | 553,799 |
| 2025-08-15 | 2025-08-13 | 2.164 | 136,500 | +79,131 | 0.01% | 295,320 |
| 2025-08-14 | 2025-08-12 | 2.113 | 57,369 | +49,456 | 0.00% | 121,219 |
| 2025-08-13 | 2025-08-11 | 2.113 | 7,913 | -75,174 | 0.00% | 16,720 |
| 2025-08-12 | 2025-08-08 | 2.103 | 83,087 | -9,891 | 0.00% | 174,720 |
| 2025-08-11 | 2025-08-07 | 2.073 | 92,978 | -35,609 | 0.00% | 192,700 |
| 2025-08-08 | 2025-08-06 | 2.062 | 128,587 | +41,544 | 0.00% | 265,201 |
| 2025-08-07 | 2025-08-05 | 2.032 | 87,043 | -3,957 | 0.00% | 176,879 |
| 2025-08-06 | 2025-08-04 | 2.032 | 91,000 | +83,087 | 0.00% | 184,920 |
| 2025-08-05 | 2025-08-01 | 2.032 | 7,913 | -35,609 | 0.00% | 16,080 |
| 2025-08-04 | 2025-07-31 | 2.052 | 43,522 | -89,021 | 0.00% | 89,321 |
| 2025-08-01 | 2025-07-30 | 2.133 | 132,543 | -79,131 | 0.00% | 282,739 |
| 2025-07-31 | 2025-07-29 | 2.174 | 211,674 | +130,565 | 0.01% | 460,101 |
| 2025-07-30 | 2025-07-28 | 2.174 | 81,109 | +9,892 | 0.00% | 176,301 |
| 2025-07-29 | 2025-07-25 | 2.214 | 71,217 | -328,391 | 0.00% | 157,679 |
| 2025-07-28 | 2025-07-24 | 2.204 | 399,608 | +81,109 | 0.01% | 880,720 |
| 2025-07-25 | 2025-07-23 | 2.143 | 318,499 | -304,652 | 0.01% | 682,639 |
| 2025-07-24 | 2025-07-22 | 2.143 | 623,151 | -114,739 | 0.02% | 1,335,600 |
| 2025-07-23 | 2025-07-21 | 2.113 | 737,890 | +429,282 | 0.03% | 1,559,140 |
| 2025-07-22 | 2025-07-18 | 2.123 | 308,608 | -300,695 | 0.01% | 655,200 |
| 2025-07-21 | 2025-07-17 | 2.133 | 609,303 | +146,391 | 0.02% | 1,299,759 |
| 2025-07-18 | 2025-07-16 | 2.093 | 462,912 | +13,848 | 0.02% | 968,759 |
| 2025-07-17 | 2025-07-15 | 2.073 | 449,064 | +393,673 | 0.02% | 930,699 |
| 2025-07-16 | 2025-07-14 | 2.083 | 55,391 | +51,434 | 0.00% | 115,360 |
| 2025-07-15 | 2025-07-11 | 2.073 | 3,957 | -282,890 | 0.00% | 8,201 |
| 2025-07-14 | 2025-07-10 | 2.022 | 286,847 | +231,456 | 0.01% | 579,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 55,391 | -73,196 | 0.00% | 110,320 |
| 2025-07-10 | 2025-07-08 | 2.022 | 128,587 | +79,131 | 0.00% | 260,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 49,456 | +17,804 | 0.00% | 99,499 |
| 2025-07-08 | 2025-07-04 | 2.042 | 31,652 | +5,935 | 0.00% | 64,640 |
| 2025-07-07 | 2025-07-03 | 2.083 | 25,717 | +11,869 | 0.00% | 53,559 |
| 2025-07-04 | 2025-07-02 | 2.123 | 13,848 | +5,935 | 0.00% | 29,400 |
| 2025-07-03 | 2025-06-30 | 2.032 | 7,913 | -330,369 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 1.961 | 338,282 | +154,304 | 0.01% | 663,480 |
| 2025-06-30 | 2025-06-26 | 2.041 | 183,978 | +138,478 | 0.01% | 375,576 |
| 2025-06-27 | 2025-06-25 | 2.041 | 45,500 | +45,500 | 0.00% | 92,884 |
| 2025-06-26 | 2025-06-24 | 2.041 | 0 | -130,625 | ||
| 2025-06-25 | 2025-06-23 | 2.011 | 130,625 | +33,144 | 0.00% | 262,640 |
| 2025-06-24 | 2025-06-20 | 2.011 | 97,481 | -9,749 | 0.00% | 195,999 |
| 2025-06-23 | 2025-06-19 | 2.011 | 107,230 | -208,610 | 0.00% | 215,601 |
| 2025-06-20 | 2025-06-18 | 2.072 | 315,840 | +224,208 | 0.01% | 654,481 |
| 2025-06-19 | 2025-06-17 | 2.093 | 91,632 | +46,791 | 0.00% | 191,759 |
| 2025-06-18 | 2025-06-16 | 2.113 | 44,841 | -46,791 | 0.00% | 94,759 |
| 2025-06-17 | 2025-06-13 | 2.103 | 91,632 | +46,791 | 0.00% | 192,699 |
| 2025-06-16 | 2025-06-12 | 2.123 | 44,841 | -61,414 | 0.00% | 95,219 |
| 2025-06-13 | 2025-06-11 | 2.113 | 106,255 | -155,970 | 0.00% | 224,541 |
| 2025-06-12 | 2025-06-10 | 2.072 | 262,225 | +181,315 | 0.01% | 543,380 |
| 2025-06-11 | 2025-06-09 | 2.031 | 80,910 | -97,481 | 0.00% | 164,341 |
| 2025-06-10 | 2025-06-06 | 1.980 | 178,391 | +29,244 | 0.01% | 353,190 |
| 2025-06-09 | 2025-06-05 | 1.970 | 149,147 | -21,445 | 0.01% | 293,761 |
| 2025-06-06 | 2025-06-04 | 1.939 | 170,592 | +93,582 | 0.01% | 330,749 |
| 2025-06-05 | 2025-06-03 | 1.929 | 77,010 | -54,590 | 0.00% | 148,519 |
| 2025-06-04 | 2025-06-02 | 1.908 | 131,600 | +42,892 | 0.00% | 251,100 |
| 2025-06-03 | 2025-05-30 | 1.939 | 88,708 | +81,884 | 0.00% | 171,990 |
| 2025-06-02 | 2025-05-29 | 1.949 | 6,824 | -237,854 | 0.00% | 13,301 |
| 2025-05-30 | 2025-05-28 | 1.908 | 244,678 | +132,574 | 0.01% | 466,860 |
| 2025-05-29 | 2025-05-27 | 1.908 | 112,104 | +105,280 | 0.00% | 213,901 |
| 2025-05-28 | 2025-05-26 | 1.949 | 6,824 | -48,740 | 0.00% | 13,301 |
| 2025-05-27 | 2025-05-23 | 1.929 | 55,564 | -66,288 | 0.00% | 107,159 |
| 2025-05-26 | 2025-05-22 | 1.929 | 121,852 | -77,985 | 0.00% | 235,001 |
| 2025-05-23 | 2025-05-21 | 1.959 | 199,837 | +48,741 | 0.01% | 391,550 |
| 2025-05-22 | 2025-05-20 | 1.980 | 151,096 | +122,826 | 0.01% | 299,150 |
| 2025-05-21 | 2025-05-19 | 2.011 | 28,270 | -138,423 | 0.00% | 56,841 |
| 2025-05-20 | 2025-05-16 | 1.990 | 166,693 | +62,388 | 0.01% | 331,740 |
| 2025-05-19 | 2025-05-15 | 2.072 | 104,305 | +64,338 | 0.00% | 216,140 |
| 2025-05-16 | 2025-05-14 | 2.103 | 39,967 | -13,648 | 0.00% | 84,049 |
| 2025-05-15 | 2025-05-13 | 2.134 | 53,615 | -31,194 | 0.00% | 114,401 |
| 2025-05-14 | 2025-05-12 | 2.441 | 84,809 | -27,295 | 0.00% | 207,060 |
| 2025-05-13 | 2025-05-09 | 2.370 | 112,104 | -29,244 | 0.00% | 265,651 |
| 2025-05-12 | 2025-05-08 | 2.257 | 141,348 | +81,884 | 0.01% | 319,000 |
| 2025-05-09 | 2025-05-07 | 2.308 | 59,464 | +38,993 | 0.00% | 137,251 |
| 2025-05-08 | 2025-05-06 | 2.277 | 20,471 | -72,136 | 0.00% | 46,620 |
| 2025-05-07 | 2025-05-02 | 2.329 | 92,607 | -19,497 | 0.00% | 215,649 |
| 2025-05-06 | 2025-04-30 | 2.165 | 112,104 | +58,489 | 0.00% | 242,651 |
| 2025-05-02 | 2025-04-29 | 2.113 | 53,615 | -99,431 | 0.00% | 113,301 |
| 2025-04-30 | 2025-04-28 | 2.103 | 153,046 | -60,438 | 0.01% | 321,851 |
| 2025-04-29 | 2025-04-25 | 2.154 | 213,484 | +116,977 | 0.01% | 459,900 |
| 2025-04-28 | 2025-04-24 | 2.123 | 96,507 | -46,791 | 0.00% | 204,931 |
| 2025-04-25 | 2025-04-23 | 2.185 | 143,298 | +64,338 | 0.01% | 313,111 |
| 2025-04-24 | 2025-04-22 | 2.041 | 78,960 | -42,892 | 0.00% | 161,190 |
| 2025-04-23 | 2025-04-17 | 1.908 | 121,852 | -5,849 | 0.00% | 232,501 |
| 2025-04-22 | 2025-04-16 | 1.949 | 127,701 | +5,849 | 0.00% | 248,901 |
| 2025-04-15 | 2025-04-11 | 1.990 | 121,852 | +1,950 | 0.00% | 242,501 |
| 2025-04-14 | 2025-04-10 | 2.000 | 119,902 | +7,798 | 0.00% | 239,850 |
| 2025-04-11 | 2025-04-09 | 1.918 | 112,104 | -7,798 | 0.00% | 215,051 |
| 2025-04-10 | 2025-04-08 | 1.877 | 119,902 | -11,698 | 0.00% | 225,090 |
| 2025-04-09 | 2025-04-07 | 1.888 | 131,600 | +21,446 | 0.00% | 248,400 |
| 2025-04-08 | 2025-04-03 | 2.288 | 110,154 | -42,892 | 0.00% | 251,990 |
| 2025-04-07 | 2025-04-02 | 2.236 | 153,046 | +15,597 | 0.01% | 342,261 |
| 2025-04-03 | 2025-04-01 | 2.134 | 137,449 | +48,741 | 0.01% | 293,281 |
| 2025-04-02 | 2025-03-31 | 2.123 | 88,708 | -21,446 | 0.00% | 188,370 |
| 2025-04-01 | 2025-03-28 | 2.195 | 110,154 | -105,280 | 0.00% | 241,820 |
| 2025-03-31 | 2025-03-27 | 2.195 | 215,434 | +56,539 | 0.01% | 472,940 |
| 2025-03-28 | 2025-03-26 | 2.195 | 158,895 | -3,899 | 0.01% | 348,821 |
| 2025-03-27 | 2025-03-25 | 2.185 | 162,794 | -54,589 | 0.01% | 355,710 |
| 2025-03-26 | 2025-03-24 | 2.226 | 217,383 | +155,970 | 0.01% | 483,909 |
| 2025-03-25 | 2025-03-21 | 2.175 | 61,413 | -54,590 | 0.00% | 133,559 |
| 2025-03-24 | 2025-03-20 | 2.298 | 116,003 | -113,078 | 0.00% | 266,560 |
| 2025-03-21 | 2025-03-19 | 2.288 | 229,081 | +109,179 | 0.01% | 524,049 |
| 2025-03-20 | 2025-03-18 | 2.257 | 119,902 | +9,748 | 0.00% | 270,600 |
| 2025-03-19 | 2025-03-17 | 2.103 | 110,154 | -5,849 | 0.00% | 231,650 |
| 2025-03-18 | 2025-03-14 | 1.970 | 116,003 | -1,949 | 0.00% | 228,480 |
| 2025-03-14 | 2025-03-12 | 1.898 | 117,952 | -1,950 | 0.00% | 223,849 |
| 2025-03-13 | 2025-03-11 | 1.867 | 119,902 | -5,849 | 0.00% | 223,860 |
| 2025-03-12 | 2025-03-10 | 1.785 | 125,751 | +5,849 | 0.00% | 224,460 |
| 2025-03-11 | 2025-03-07 | 1.836 | 119,902 | -11,698 | 0.00% | 220,170 |
| 2025-03-10 | 2025-03-06 | 1.836 | 131,600 | +9,748 | 0.00% | 241,650 |
| 2025-03-06 | 2025-03-04 | 1.826 | 121,852 | -1,949 | 0.00% | 222,501 |
| 2025-03-05 | 2025-03-03 | 1.805 | 123,801 | +11,697 | 0.00% | 223,519 |
| 2025-03-04 | 2025-02-28 | 1.836 | 112,104 | -15,597 | 0.00% | 205,851 |
| 2025-02-28 | 2025-02-26 | 1.826 | 127,701 | +85,784 | 0.00% | 233,181 |
| 2025-02-27 | 2025-02-25 | 1.734 | 41,917 | -79,935 | 0.00% | 72,670 |
| 2025-02-24 | 2025-02-20 | 1.734 | 121,852 | -7,798 | 0.00% | 211,250 |
| 2025-02-21 | 2025-02-19 | 1.754 | 129,650 | +17,546 | 0.00% | 227,430 |
| 2025-02-20 | 2025-02-18 | 1.744 | 112,104 | -7,798 | 0.00% | 195,501 |
| 2025-02-19 | 2025-02-17 | 1.734 | 119,902 | -1,950 | 0.00% | 207,870 |
| 2025-02-18 | 2025-02-14 | 1.775 | 121,852 | -1,949 | 0.00% | 216,250 |
| 2025-02-17 | 2025-02-13 | 1.744 | 123,801 | +3,899 | 0.00% | 215,899 |
| 2025-02-14 | 2025-02-12 | 1.785 | 119,902 | -3,899 | 0.00% | 214,020 |
| 2025-02-13 | 2025-02-11 | 1.795 | 123,801 | +15,597 | 0.00% | 222,249 |
| 2025-02-12 | 2025-02-10 | 1.826 | 108,204 | +35,093 | 0.00% | 197,579 |
| 2025-02-11 | 2025-02-07 | 1.826 | 73,111 | -48,741 | 0.00% | 133,500 |
| 2025-02-10 | 2025-02-06 | 1.805 | 121,852 | -1,949 | 0.00% | 220,001 |
| 2025-02-07 | 2025-02-05 | 1.816 | 123,801 | +7,798 | 0.00% | 224,789 |
| 2025-02-06 | 2025-02-04 | 1.785 | 116,003 | +5,849 | 0.00% | 207,060 |
| 2025-02-05 | 2025-02-03 | 1.847 | 110,154 | -1,950 | 0.00% | 203,400 |
| 2025-02-04 | 2025-01-28 | 1.908 | 112,104 | +1,950 | 0.00% | 213,901 |
| 2025-02-03 | 2025-01-24 | 1.847 | 110,154 | -11,698 | 0.00% | 203,400 |
| 2025-01-24 | 2025-01-22 | 1.795 | 121,852 | +1,950 | 0.00% | 218,751 |
| 2025-01-23 | 2025-01-21 | 1.795 | 119,902 | -1,950 | 0.00% | 215,250 |
| 2025-01-21 | 2025-01-17 | 1.805 | 121,852 | -13,647 | 0.00% | 220,001 |
| 2025-01-20 | 2025-01-16 | 1.826 | 135,499 | +15,597 | 0.01% | 247,420 |
| 2025-01-15 | 2025-01-13 | 1.826 | 119,902 | +1,950 | 0.00% | 218,940 |
| 2025-01-14 | 2025-01-10 | 1.816 | 117,952 | -3,900 | 0.00% | 214,169 |
| 2025-01-13 | 2025-01-09 | 1.805 | 121,852 | +7,799 | 0.00% | 220,001 |
| 2025-01-10 | 2025-01-08 | 1.816 | 114,053 | -13,648 | 0.00% | 207,090 |
| 2025-01-09 | 2025-01-07 | 1.826 | 127,701 | +5,849 | 0.00% | 233,181 |
| 2025-01-08 | 2025-01-06 | 1.867 | 121,852 | -15,597 | 0.00% | 227,501 |
| 2025-01-07 | 2025-01-03 | 1.867 | 137,449 | +21,446 | 0.01% | 256,620 |
| 2025-01-06 | 2025-01-02 | 1.867 | 116,003 | +1,950 | 0.00% | 216,580 |
| 2025-01-03 | 2024-12-31 | 1.929 | 114,053 | -7,799 | 0.00% | 219,960 |
| 2024-12-30 | 2024-12-24 | 1.990 | 121,852 | +5,849 | 0.00% | 242,501 |
| 2024-12-27 | 2024-12-20 | 1.970 | 116,003 | -5,849 | 0.00% | 228,480 |
| 2024-12-23 | 2024-12-19 | 1.949 | 121,852 | +17,547 | 0.00% | 237,501 |
| 2024-12-20 | 2024-12-18 | 1.949 | 104,305 | -27,295 | 0.00% | 203,300 |
| 2024-12-19 | 2024-12-17 | 1.980 | 131,600 | +33,144 | 0.00% | 260,550 |
| 2024-12-18 | 2024-12-16 | 2.103 | 98,456 | -23,396 | 0.00% | 207,050 |
| 2024-12-17 | 2024-12-13 | 2.103 | 121,852 | -15,597 | 0.00% | 256,251 |
| 2024-12-16 | 2024-12-12 | 2.103 | 137,449 | +23,396 | 0.01% | 289,051 |
| 2024-12-13 | 2024-12-11 | 2.093 | 114,053 | +1,949 | 0.00% | 238,680 |
| 2024-12-12 | 2024-12-10 | 2.103 | 112,104 | -9,748 | 0.00% | 235,751 |
| 2024-12-11 | 2024-12-09 | 2.206 | 121,852 | +13,648 | 0.00% | 268,751 |
| 2024-12-10 | 2024-12-06 | 2.144 | 108,204 | -7,799 | 0.00% | 231,989 |
| 2024-12-09 | 2024-12-05 | 2.144 | 116,003 | +3,899 | 0.00% | 248,710 |
| 2024-12-06 | 2024-12-04 | 2.154 | 112,104 | -9,748 | 0.00% | 241,501 |
| 2024-12-05 | 2024-12-03 | 2.175 | 121,852 | -19,496 | 0.00% | 265,001 |
| 2024-12-04 | 2024-12-02 | 2.144 | 141,348 | +38,993 | 0.01% | 303,050 |
| 2024-12-03 | 2024-11-29 | 2.144 | 102,355 | +44,841 | 0.00% | 219,449 |
| 2024-12-02 | 2024-11-28 | 2.154 | 57,514 | -50,690 | 0.00% | 123,900 |
| 2024-11-29 | 2024-11-27 | 2.206 | 108,204 | -5,849 | 0.00% | 238,649 |
| 2024-11-28 | 2024-11-26 | 2.093 | 114,053 | +23,395 | 0.00% | 238,680 |
| 2024-11-27 | 2024-11-25 | 2.082 | 90,658 | -17,546 | 0.00% | 188,791 |
| 2024-11-26 | 2024-11-22 | 2.052 | 108,204 | +23,395 | 0.00% | 221,999 |
| 2024-11-25 | 2024-11-21 | 2.062 | 84,809 | -52,640 | 0.00% | 174,870 |
| 2024-11-22 | 2024-11-20 | 2.021 | 137,449 | +17,547 | 0.01% | 277,771 |
| 2024-11-21 | 2024-11-19 | 1.898 | 119,902 | -42,892 | 0.00% | 227,550 |
| 2024-11-20 | 2024-11-18 | 1.877 | 162,794 | +40,942 | 0.01% | 305,610 |
| 2024-11-19 | 2024-11-15 | 1.918 | 121,852 | +19,497 | 0.00% | 233,751 |
| 2024-11-18 | 2024-11-14 | 1.795 | 102,355 | -35,094 | 0.00% | 183,749 |
| 2024-11-15 | 2024-11-13 | 1.805 | 137,449 | +70,187 | 0.01% | 248,160 |
| 2024-11-14 | 2024-11-12 | 1.877 | 67,262 | -27,295 | 0.00% | 126,270 |
| 2024-11-13 | 2024-11-11 | 1.939 | 94,557 | +1,950 | 0.00% | 183,330 |
| 2024-11-12 | 2024-11-08 | 1.929 | 92,607 | -44,842 | 0.00% | 178,599 |
| 2024-11-11 | 2024-11-07 | 1.949 | 137,449 | +31,194 | 0.01% | 267,901 |
| 2024-11-08 | 2024-11-06 | 1.888 | 106,255 | -37,043 | 0.00% | 200,561 |
| 2024-11-07 | 2024-11-05 | 1.949 | 143,298 | +21,446 | 0.01% | 279,301 |
| 2024-11-06 | 2024-11-04 | 1.877 | 121,852 | +3,900 | 0.00% | 228,751 |
| 2024-11-05 | 2024-11-01 | 1.826 | 117,952 | -7,799 | 0.00% | 215,379 |
| 2024-11-04 | 2024-10-31 | 1.836 | 125,751 | -11,698 | 0.00% | 230,910 |
| 2024-11-01 | 2024-10-30 | 1.816 | 137,449 | +25,345 | 0.01% | 249,570 |
| 2024-10-31 | 2024-10-29 | 1.847 | 112,104 | -9,748 | 0.00% | 207,001 |
| 2024-10-30 | 2024-10-28 | 1.898 | 121,852 | -7,798 | 0.00% | 231,251 |
| 2024-10-29 | 2024-10-25 | 1.836 | 129,650 | +5,849 | 0.00% | 238,070 |
| 2024-10-28 | 2024-10-24 | 1.836 | 123,801 | +64,337 | 0.00% | 227,329 |
| 2024-10-25 | 2024-10-23 | 1.867 | 59,464 | -17,546 | 0.00% | 111,021 |
| 2024-10-24 | 2024-10-22 | 1.847 | 77,010 | +23,395 | 0.00% | 142,199 |
| 2024-10-23 | 2024-10-21 | 1.908 | 53,615 | -9,748 | 0.00% | 102,300 |
| 2024-10-21 | 2024-10-17 | 1.836 | 63,363 | +35,093 | 0.00% | 116,350 |
| 2024-10-18 | 2024-10-16 | 1.867 | 28,270 | -35,093 | 0.00% | 52,781 |
| 2024-10-17 | 2024-10-15 | 1.816 | 63,363 | -3,899 | 0.00% | 115,050 |
| 2024-10-16 | 2024-10-14 | 1.929 | 67,262 | +3,899 | 0.00% | 129,720 |
| 2024-10-14 | 2024-10-09 | 1.949 | 63,363 | -97,481 | 0.00% | 123,500 |
| 2024-10-10 | 2024-10-08 | 2.000 | 160,844 | -46,791 | 0.01% | 321,749 |
| 2024-10-09 | 2024-10-07 | 2.257 | 207,635 | +91,632 | 0.01% | 468,599 |
| 2024-10-08 | 2024-10-04 | 2.226 | 116,003 | +1,950 | 0.00% | 258,230 |
| 2024-10-03 | 2024-09-30 | 2.154 | 114,053 | -7,799 | 0.00% | 245,700 |
| 2024-10-02 | 2024-09-27 | 2.062 | 121,852 | -3,899 | 0.00% | 251,251 |
| 2024-09-30 | 2024-09-26 | 1.898 | 125,751 | +3,899 | 0.00% | 238,650 |
| 2024-09-26 | 2024-09-24 | 1.816 | 121,852 | +29,245 | 0.00% | 221,251 |
| 2024-09-25 | 2024-09-23 | 1.754 | 92,607 | -5,849 | 0.00% | 162,449 |
| 2024-09-24 | 2024-09-20 | 1.785 | 98,456 | +37,043 | 0.00% | 175,740 |
| 2024-09-23 | 2024-09-19 | 1.816 | 61,413 | -17,547 | 0.00% | 111,510 |
| 2024-09-20 | 2024-09-17 | 1.877 | 78,960 | +1,950 | 0.00% | 148,230 |
| 2024-09-19 | 2024-09-16 | 1.857 | 77,010 | -48,741 | 0.00% | 142,989 |
| 2024-09-17 | 2024-09-13 | 1.734 | 125,751 | +7,799 | 0.00% | 218,010 |
| 2024-09-16 | 2024-09-12 | 1.723 | 117,952 | +117,952 | 0.00% | 203,279 |
| 2024-09-13 | 2024-09-11 | 1.757 | 0 | -23,396 | ||
| 2024-09-12 | 2024-09-10 | 1.705 | 23,396 | -7,388 | 0.00% | 39,885 |
| 2024-09-11 | 2024-09-09 | 1.705 | 30,784 | +30,784 | 0.00% | 52,480 |
| 2024-09-10 | 2024-09-05 | 1.726 | 0 | -1,924 | ||
| 2024-09-09 | 2024-09-04 | 1.726 | 1,924 | -105,821 | 0.00% | 3,320 |
| 2024-09-05 | 2024-09-03 | 1.726 | 107,745 | -3,848 | 0.00% | 185,920 |
| 2024-09-04 | 2024-09-02 | 1.809 | 111,593 | -19,240 | 0.00% | 201,840 |
| 2024-09-03 | 2024-08-30 | 1.788 | 130,833 | +11,544 | 0.00% | 233,920 |
| 2024-09-02 | 2024-08-29 | 1.767 | 119,289 | +3,848 | 0.00% | 210,800 |
| 2024-08-29 | 2024-08-27 | 1.757 | 115,441 | -9,620 | 0.00% | 202,800 |
| 2024-08-28 | 2024-08-26 | 1.767 | 125,061 | -5,772 | 0.00% | 221,000 |
| 2024-08-27 | 2024-08-23 | 1.715 | 130,833 | +40,404 | 0.00% | 224,400 |
| 2024-08-26 | 2024-08-22 | 1.726 | 90,429 | +5,772 | 0.00% | 156,040 |
| 2024-08-23 | 2024-08-21 | 1.736 | 84,657 | +19,240 | 0.00% | 146,960 |
| 2024-08-22 | 2024-08-20 | 1.736 | 65,417 | -28,860 | 0.00% | 113,561 |
| 2024-08-21 | 2024-08-19 | 1.757 | 94,277 | -9,620 | 0.00% | 165,620 |
| 2024-08-20 | 2024-08-16 | 1.746 | 103,897 | +5,772 | 0.00% | 181,440 |
| 2024-08-19 | 2024-08-15 | 1.705 | 98,125 | -21,164 | 0.00% | 167,280 |
| 2024-08-16 | 2024-08-14 | 1.705 | 119,289 | -1,924 | 0.00% | 203,360 |
| 2024-08-14 | 2024-08-12 | 1.674 | 121,213 | +5,772 | 0.00% | 202,860 |
| 2024-08-13 | 2024-08-09 | 1.653 | 115,441 | -7,696 | 0.00% | 190,800 |
| 2024-08-12 | 2024-08-08 | 1.611 | 123,137 | +7,696 | 0.00% | 198,400 |
| 2024-08-09 | 2024-08-07 | 1.611 | 115,441 | +13,468 | 0.00% | 186,000 |
| 2024-08-08 | 2024-08-06 | 1.590 | 101,973 | -7,696 | 0.00% | 162,180 |
| 2024-08-07 | 2024-08-05 | 1.559 | 109,669 | -3,848 | 0.00% | 171,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 113,517 | -1,924 | 0.00% | 177,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 115,441 | -7,696 | 0.00% | 187,200 |
| 2024-08-02 | 2024-07-31 | 1.590 | 123,137 | +7,696 | 0.00% | 195,840 |
| 2024-08-01 | 2024-07-30 | 1.622 | 115,441 | +3,848 | 0.00% | 187,200 |
| 2024-07-30 | 2024-07-26 | 1.694 | 111,593 | +19,240 | 0.00% | 189,080 |
| 2024-07-29 | 2024-07-25 | 1.684 | 92,353 | -26,936 | 0.00% | 155,520 |
| 2024-07-26 | 2024-07-24 | 1.726 | 119,289 | +19,240 | 0.00% | 205,840 |
| 2024-07-25 | 2024-07-23 | 1.778 | 100,049 | -15,392 | 0.00% | 177,840 |
| 2024-07-24 | 2024-07-22 | 1.840 | 115,441 | -13,468 | 0.00% | 212,400 |
| 2024-07-23 | 2024-07-19 | 1.861 | 128,909 | +19,240 | 0.00% | 239,860 |
| 2024-07-22 | 2024-07-18 | 1.913 | 109,669 | -1,924 | 0.00% | 209,760 |
| 2024-07-19 | 2024-07-17 | 1.913 | 111,593 | -3,848 | 0.00% | 213,440 |
| 2024-07-18 | 2024-07-16 | 1.923 | 115,441 | -38,480 | 0.00% | 222,000 |
| 2024-07-17 | 2024-07-15 | 1.923 | 153,921 | +21,164 | 0.01% | 295,999 |
| 2024-07-15 | 2024-07-11 | 1.954 | 132,757 | +19,240 | 0.01% | 259,440 |
| 2024-07-11 | 2024-07-09 | 1.902 | 113,517 | -6,734 | 0.00% | 215,940 |
| 2024-07-10 | 2024-07-08 | 1.902 | 120,251 | +17,316 | 0.00% | 228,750 |
| 2024-07-09 | 2024-07-05 | 1.975 | 102,935 | +69,265 | 0.00% | 203,300 |
| 2024-07-08 | 2024-07-04 | 1.933 | 33,670 | +3,848 | 0.00% | 65,099 |
| 2024-07-04 | 2024-07-02 | 1.861 | 29,822 | +28,860 | 0.00% | 55,490 |
| 2024-07-03 | 2024-06-28 | 1.892 | 962 | +962 | 0.00% | 1,820 |
| 2024-06-28 | 2024-06-26 | 1.876 | 0 | -962 | ||
| 2024-06-27 | 2024-06-25 | 1.866 | 962 | -15,922 | 0.00% | 1,795 |
| 2024-06-26 | 2024-06-24 | 1.866 | 16,884 | +16,884 | 0.00% | 31,500 |
| 2024-06-25 | 2024-06-21 | 1.876 | 0 | -183,851 | ||
| 2024-06-24 | 2024-06-20 | 1.823 | 183,851 | -13,132 | 0.01% | 335,161 |
| 2024-06-21 | 2024-06-19 | 1.844 | 196,983 | +11,256 | 0.01% | 363,301 |
| 2024-06-20 | 2024-06-18 | 1.812 | 185,727 | -286,094 | 0.01% | 336,601 |
| 2024-06-19 | 2024-06-17 | 1.684 | 471,821 | +5,629 | 0.02% | 794,741 |
| 2024-06-18 | 2024-06-14 | 1.652 | 466,192 | -11,257 | 0.02% | 770,349 |
| 2024-06-17 | 2024-06-13 | 1.716 | 477,449 | -9,380 | 0.02% | 819,491 |
| 2024-06-14 | 2024-06-12 | 1.684 | 486,829 | -5,628 | 0.02% | 820,020 |
| 2024-06-13 | 2024-06-11 | 1.770 | 492,457 | +11,256 | 0.02% | 871,500 |
| 2024-06-12 | 2024-06-07 | 1.844 | 481,201 | +7,504 | 0.02% | 887,491 |
| 2024-06-11 | 2024-06-06 | 1.834 | 473,697 | +1,876 | 0.02% | 868,601 |
| 2024-06-07 | 2024-06-05 | 1.844 | 471,821 | -7,504 | 0.02% | 870,191 |
| 2024-06-03 | 2024-05-30 | 1.940 | 479,325 | -16,884 | 0.02% | 930,021 |
| 2024-05-31 | 2024-05-29 | 1.930 | 496,209 | +26,265 | 0.02% | 957,490 |
| 2024-05-30 | 2024-05-28 | 1.940 | 469,944 | -9,381 | 0.02% | 911,819 |
| 2024-05-29 | 2024-05-27 | 1.930 | 479,325 | -3,752 | 0.02% | 924,911 |
| 2024-05-28 | 2024-05-24 | 1.887 | 483,077 | -16,884 | 0.02% | 911,551 |
| 2024-05-27 | 2024-05-23 | 1.898 | 499,961 | +3,752 | 0.02% | 948,740 |
| 2024-05-24 | 2024-05-22 | 1.919 | 496,209 | +24,388 | 0.02% | 952,200 |
| 2024-05-23 | 2024-05-21 | 1.919 | 471,821 | -31,892 | 0.02% | 905,401 |
| 2024-05-22 | 2024-05-20 | 1.983 | 503,713 | +24,388 | 0.02% | 998,820 |
| 2024-05-21 | 2024-05-17 | 2.015 | 479,325 | +5,628 | 0.02% | 965,791 |
| 2024-05-20 | 2024-05-16 | 1.983 | 473,697 | +43,149 | 0.02% | 939,301 |
| 2024-05-16 | 2024-05-13 | 2.015 | 430,548 | +5,628 | 0.02% | 867,510 |
| 2024-05-14 | 2024-05-10 | 2.026 | 424,920 | -7,504 | 0.02% | 860,700 |
| 2024-05-13 | 2024-05-09 | 2.026 | 432,424 | +26,264 | 0.02% | 875,900 |
| 2024-05-10 | 2024-05-08 | 1.930 | 406,160 | -31,892 | 0.02% | 783,731 |
| 2024-05-09 | 2024-05-07 | 1.962 | 438,052 | -3,752 | 0.02% | 859,280 |
| 2024-05-08 | 2024-05-06 | 1.930 | 441,804 | +11,256 | 0.02% | 852,510 |
| 2024-05-07 | 2024-05-03 | 1.919 | 430,548 | -9,380 | 0.02% | 826,200 |
| 2024-05-06 | 2024-05-02 | 1.908 | 439,928 | +9,380 | 0.02% | 839,510 |
| 2024-05-02 | 2024-04-29 | 1.770 | 430,548 | -72,227 | 0.02% | 761,940 |
| 2024-04-30 | 2024-04-26 | 1.684 | 502,775 | +24,388 | 0.02% | 846,880 |
| 2024-04-26 | 2024-04-24 | 1.759 | 478,387 | +454,937 | 0.02% | 841,501 |
| 2024-04-25 | 2024-04-23 | 1.748 | 23,450 | -3,752 | 0.00% | 40,999 |
| 2024-04-24 | 2024-04-22 | 1.844 | 27,202 | +5,628 | 0.00% | 50,169 |
| 2024-04-23 | 2024-04-19 | 1.866 | 21,574 | -1,876 | 0.00% | 40,249 |
| 2024-04-22 | 2024-04-18 | 1.844 | 23,450 | +22,512 | 0.00% | 43,249 |
| 2024-04-19 | 2024-04-17 | 1.823 | 938 | -22,512 | 0.00% | 1,710 |
| 2024-04-18 | 2024-04-16 | 1.908 | 23,450 | +5,628 | 0.00% | 44,749 |
| 2024-04-17 | 2024-04-15 | 1.994 | 17,822 | +5,628 | 0.00% | 35,530 |
| 2024-04-16 | 2024-04-12 | 1.951 | 12,194 | -5,628 | 0.00% | 23,790 |
| 2024-04-15 | 2024-04-11 | 1.951 | 17,822 | -5,628 | 0.00% | 34,770 |
| 2024-04-12 | 2024-04-10 | 1.908 | 23,450 | +1,876 | 0.00% | 44,749 |
| 2024-04-11 | 2024-04-09 | 1.866 | 21,574 | -9,380 | 0.00% | 40,249 |
| 2024-04-10 | 2024-04-08 | 1.823 | 30,954 | +9,380 | 0.00% | 56,429 |
| 2024-04-09 | 2024-04-05 | 1.748 | 21,574 | +7,504 | 0.00% | 37,719 |
| 2024-04-08 | 2024-04-03 | 1.738 | 14,070 | -9,380 | 0.00% | 24,450 |
| 2024-03-26 | 2024-03-22 | 1.535 | 23,450 | -1,876 | 0.00% | 36,000 |
| 2024-03-25 | 2024-03-21 | 1.642 | 25,326 | -5,628 | 0.00% | 41,579 |
| 2024-03-21 | 2024-03-19 | 1.706 | 30,954 | -7,505 | 0.00% | 52,799 |
| 2024-03-18 | 2024-03-14 | 1.802 | 38,459 | -1,876 | 0.00% | 69,291 |
| 2024-03-15 | 2024-03-13 | 1.802 | 40,335 | +16,885 | 0.00% | 72,671 |
| 2024-02-27 | 2024-02-23 | 1.834 | 23,450 | +3,752 | 0.00% | 42,999 |
| 2024-02-23 | 2024-02-21 | 1.770 | 19,698 | +11,256 | 0.00% | 34,860 |
| 2024-02-19 | 2024-02-15 | 1.716 | 8,442 | +5,628 | 0.00% | 14,490 |
| 2024-02-14 | 2024-02-07 | 1.706 | 2,814 | -20,636 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 1.791 | 23,450 | -1,876 | 0.00% | 41,999 |
| 2024-02-05 | 2024-02-01 | 1.780 | 25,326 | +22,512 | 0.00% | 45,089 |
| 2024-01-31 | 2024-01-29 | 1.738 | 2,814 | -1,876 | 0.00% | 4,890 |
| 2024-01-19 | 2024-01-17 | 2.015 | 4,690 | -5,628 | 0.00% | 9,450 |
| 2024-01-16 | 2024-01-12 | 1.983 | 10,318 | +5,628 | 0.00% | 20,460 |
| 2024-01-02 | 2023-12-28 | 2.217 | 4,690 | +3,752 | 0.00% | 10,400 |
| 2023-12-28 | 2023-12-22 | 2.143 | 938 | +938 | 0.00% | 2,010 |
| 2023-12-18 | 2023-12-14 | 2.281 | 0 | -3,752 | ||
| 2023-12-15 | 2023-12-13 | 2.228 | 3,752 | +3,752 | 0.00% | 8,360 |
| 2023-12-14 | 2023-12-12 | 2.271 | 0 | -3,752 | ||
| 2023-12-08 | 2023-12-06 | 2.292 | 3,752 | -46,901 | 0.00% | 8,600 |
| 2023-12-07 | 2023-12-05 | 2.292 | 50,653 | +3,752 | 0.00% | 116,101 |
| 2023-11-29 | 2023-11-27 | 2.431 | 46,901 | +3,752 | 0.00% | 114,001 |
| 2023-11-27 | 2023-11-23 | 2.527 | 43,149 | +39,397 | 0.00% | 109,021 |
| 2023-11-23 | 2023-11-21 | 2.516 | 3,752 | +3,752 | 0.00% | 9,440 |
| 2023-11-17 | 2023-11-15 | 2.687 | 0 | -18,760 | ||
| 2023-11-16 | 2023-11-14 | 2.537 | 18,760 | +1,876 | 0.00% | 47,599 |
| 2023-11-15 | 2023-11-13 | 2.580 | 16,884 | -1,876 | 0.00% | 43,559 |
| 2023-11-13 | 2023-11-09 | 2.495 | 18,760 | +13,132 | 0.00% | 46,799 |
| 2023-11-10 | 2023-11-08 | 2.644 | 5,628 | -3,752 | 0.00% | 14,880 |
| 2023-11-07 | 2023-11-03 | 2.548 | 9,380 | +3,752 | 0.00% | 23,900 |
| 2023-11-03 | 2023-11-01 | 2.473 | 5,628 | +5,628 | 0.00% | 13,920 |
| 2023-11-02 | 2023-10-31 | 2.452 | 0 | -14,070 | ||
| 2023-11-01 | 2023-10-30 | 2.495 | 14,070 | +7,504 | 0.00% | 35,100 |
| 2023-10-30 | 2023-10-26 | 2.452 | 6,566 | -159,462 | 0.00% | 16,100 |
| 2023-10-27 | 2023-10-25 | 2.409 | 166,028 | -3,752 | 0.01% | 400,019 |
| 2023-10-20 | 2023-10-18 | 2.377 | 169,780 | +156,648 | 0.01% | 403,629 |
| 2023-10-19 | 2023-10-17 | 2.292 | 13,132 | +3,752 | 0.00% | 30,100 |
| 2023-10-18 | 2023-10-16 | 2.367 | 9,380 | -3,752 | 0.00% | 22,200 |
| 2023-10-16 | 2023-10-12 | 2.569 | 13,132 | -3,752 | 0.00% | 33,740 |
| 2023-10-13 | 2023-10-11 | 2.548 | 16,884 | -3,752 | 0.00% | 43,019 |
| 2023-10-12 | 2023-10-10 | 2.623 | 20,636 | +3,752 | 0.00% | 54,119 |
| 2023-10-10 | 2023-10-06 | 2.697 | 16,884 | +5,628 | 0.00% | 45,539 |
| 2023-10-09 | 2023-10-05 | 2.580 | 11,256 | -5,628 | 0.00% | 29,040 |
| 2023-09-25 | 2023-09-21 | 2.633 | 16,884 | -15,008 | 0.00% | 44,459 |
| 2023-09-22 | 2023-09-20 | 2.761 | 31,892 | -3,752 | 0.00% | 88,059 |
| 2023-09-20 | 2023-09-18 | 2.708 | 35,644 | +1,876 | 0.00% | 96,519 |
| 2023-09-18 | 2023-09-14 | 2.761 | 33,768 | +15,008 | 0.00% | 93,239 |
| 2023-09-15 | 2023-09-13 | 2.814 | 18,760 | +7,504 | 0.00% | 52,799 |
| 2023-09-14 | 2023-09-12 | 2.932 | 11,256 | +7,504 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 2.857 | 3,752 | -15,008 | 0.00% | 10,720 |
| 2023-09-06 | 2023-09-04 | 2.953 | 18,760 | -5,628 | 0.00% | 55,399 |
| 2023-09-05 | 2023-08-31 | 2.825 | 24,388 | -3,752 | 0.00% | 68,899 |
| 2023-09-04 | 2023-08-30 | 2.708 | 28,140 | +3,752 | 0.00% | 76,199 |
| 2023-08-30 | 2023-08-28 | 2.687 | 24,388 | +11,256 | 0.00% | 65,519 |
| 2023-08-29 | 2023-08-25 | 2.591 | 13,132 | -1,876 | 0.00% | 34,020 |
| 2023-08-28 | 2023-08-24 | 2.569 | 15,008 | +1,876 | 0.00% | 38,559 |
| 2023-08-25 | 2023-08-23 | 2.505 | 13,132 | +3,752 | 0.00% | 32,900 |
| 2023-08-11 | 2023-08-09 | 2.644 | 9,380 | -1,876 | 0.00% | 24,800 |
| 2023-08-08 | 2023-08-04 | 2.772 | 11,256 | -7,504 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 2.708 | 18,760 | +11,256 | 0.00% | 50,799 |
| 2023-08-02 | 2023-07-31 | 2.719 | 7,504 | +3,752 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 2.825 | 3,752 | -3,752 | 0.00% | 10,600 |
| 2023-07-27 | 2023-07-25 | 2.750 | 7,504 | +5,628 | 0.00% | 20,640 |
| 2023-07-26 | 2023-07-24 | 2.772 | 1,876 | -3,752 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 2.548 | 5,628 | -1,876 | 0.00% | 14,340 |
| 2023-07-24 | 2023-07-20 | 2.527 | 7,504 | -7,504 | 0.00% | 18,960 |
| 2023-07-20 | 2023-07-18 | 2.644 | 15,008 | +1,876 | 0.00% | 39,679 |
| 2023-07-19 | 2023-07-14 | 2.388 | 13,132 | -211,053 | 0.00% | 31,360 |
| 2023-07-18 | 2023-07-13 | 2.495 | 224,185 | +11,256 | 0.01% | 559,260 |
| 2023-07-14 | 2023-07-12 | 2.153 | 212,929 | -5,628 | 0.01% | 458,540 |
| 2023-07-10 | 2023-07-06 | 2.143 | 218,557 | -5,628 | 0.01% | 468,330 |
| 2023-06-28 | 2023-06-26 | 1.908 | 224,185 | +18,760 | 0.01% | 427,810 |
| 2023-06-27 | 2023-06-23 | 1.995 | 205,425 | +177,285 | 0.01% | 409,726 |
| 2023-06-26 | 2023-06-21 | 2.104 | 28,140 | +615 | 0.00% | 59,193 |
| 2023-06-20 | 2023-06-16 | 2.125 | 27,525 | +11,010 | 0.00% | 58,499 |
| 2023-06-15 | 2023-06-13 | 2.147 | 16,515 | +11,010 | 0.00% | 35,460 |
| 2023-06-14 | 2023-06-12 | 2.180 | 5,505 | +5,505 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 0 | -45,875 | ||
| 2023-06-12 | 2023-06-08 | 2.300 | 45,875 | +1,835 | 0.00% | 105,499 |
| 2023-06-05 | 2023-06-01 | 2.245 | 44,040 | -16,516 | 0.00% | 98,879 |
| 2023-06-02 | 2023-05-31 | 2.300 | 60,556 | +14,681 | 0.00% | 139,261 |
| 2023-06-01 | 2023-05-30 | 2.311 | 45,875 | +3,670 | 0.00% | 105,999 |
| 2023-05-31 | 2023-05-29 | 2.376 | 42,205 | +36,700 | 0.00% | 100,279 |
| 2023-05-30 | 2023-05-25 | 2.430 | 5,505 | -11,010 | 0.00% | 13,380 |
| 2023-05-29 | 2023-05-24 | 2.485 | 16,515 | +14,680 | 0.00% | 41,040 |
| 2023-05-25 | 2023-05-23 | 2.474 | 1,835 | -22,020 | 0.00% | 4,540 |
| 2023-05-24 | 2023-05-22 | 2.365 | 23,855 | -3,670 | 0.00% | 56,419 |
| 2023-05-19 | 2023-05-17 | 2.354 | 27,525 | +3,670 | 0.00% | 64,799 |
| 2023-05-18 | 2023-05-16 | 2.452 | 23,855 | -1,835 | 0.00% | 58,499 |
| 2023-05-17 | 2023-05-15 | 2.420 | 25,690 | +5,505 | 0.00% | 62,159 |
| 2023-05-16 | 2023-05-12 | 2.420 | 20,185 | -7,340 | 0.00% | 48,839 |
| 2023-05-15 | 2023-05-11 | 2.398 | 27,525 | -4,588 | 0.00% | 65,999 |
| 2023-05-11 | 2023-05-09 | 2.485 | 32,113 | -5,505 | 0.00% | 79,800 |
| 2023-05-10 | 2023-05-08 | 2.529 | 37,618 | -7,340 | 0.00% | 95,120 |
| 2023-05-09 | 2023-05-05 | 2.605 | 44,958 | -12,845 | 0.00% | 117,110 |
| 2023-05-08 | 2023-05-04 | 2.638 | 57,803 | +18,350 | 0.00% | 152,460 |
| 2023-05-05 | 2023-05-03 | 2.670 | 39,453 | -1,835 | 0.00% | 105,350 |
| 2023-05-04 | 2023-05-02 | 2.638 | 41,288 | +2,753 | 0.00% | 108,900 |
| 2023-05-03 | 2023-04-28 | 2.594 | 38,535 | -269,748 | 0.00% | 99,959 |
| 2023-05-02 | 2023-04-27 | 2.539 | 308,283 | +1,835 | 0.01% | 782,879 |
| 2023-04-28 | 2023-04-26 | 2.507 | 306,448 | +3,670 | 0.01% | 768,199 |
| 2023-04-27 | 2023-04-25 | 2.452 | 302,778 | +3,670 | 0.01% | 742,499 |
| 2023-04-26 | 2023-04-24 | 2.452 | 299,108 | +242,222 | 0.01% | 733,499 |
| 2023-04-19 | 2023-04-17 | 2.681 | 56,886 | -5,505 | 0.00% | 152,521 |
| 2023-04-18 | 2023-04-14 | 2.681 | 62,391 | -5,505 | 0.00% | 167,281 |
| 2023-04-17 | 2023-04-13 | 2.572 | 67,896 | +7,340 | 0.00% | 174,641 |
| 2023-04-13 | 2023-04-11 | 2.703 | 60,556 | -20,185 | 0.00% | 163,681 |
| 2023-04-03 | 2023-03-30 | 2.757 | 80,741 | +7,340 | 0.00% | 222,640 |
| 2023-03-31 | 2023-03-29 | 2.736 | 73,401 | +9,175 | 0.00% | 200,801 |
| 2023-03-30 | 2023-03-28 | 2.747 | 64,226 | +9,175 | 0.00% | 176,401 |
| 2023-03-29 | 2023-03-27 | 2.681 | 55,051 | +1,835 | 0.00% | 147,601 |
| 2023-03-27 | 2023-03-23 | 2.725 | 53,216 | -3,670 | 0.00% | 145,001 |
| 2023-03-23 | 2023-03-21 | 2.703 | 56,886 | -82,576 | 0.00% | 153,761 |
| 2023-03-22 | 2023-03-20 | 2.757 | 139,462 | +20,186 | 0.01% | 384,561 |
| 2023-03-21 | 2023-03-17 | 2.725 | 119,276 | +18,350 | 0.00% | 324,999 |
| 2023-03-20 | 2023-03-16 | 2.638 | 100,926 | +44,040 | 0.00% | 266,200 |
| 2023-03-14 | 2023-03-10 | 2.877 | 56,886 | +7,340 | 0.00% | 163,681 |
| 2023-03-13 | 2023-03-09 | 2.943 | 49,546 | +12,846 | 0.00% | 145,801 |
| 2023-03-10 | 2023-03-08 | 3.139 | 36,700 | -12,846 | 0.00% | 115,199 |
| 2023-03-08 | 2023-03-06 | 3.248 | 49,546 | +34,866 | 0.00% | 160,922 |
| 2023-03-03 | 2023-03-01 | 3.281 | 14,680 | +7,340 | 0.00% | 48,159 |
| 2023-03-01 | 2023-02-27 | 3.183 | 7,340 | -7,340 | 0.00% | 23,360 |
| 2023-02-27 | 2023-02-23 | 3.226 | 14,680 | -6,973 | 0.00% | 47,359 |
| 2023-02-24 | 2023-02-22 | 3.204 | 21,653 | -1,835 | 0.00% | 69,383 |
| 2023-02-23 | 2023-02-21 | 3.259 | 23,488 | -3,670 | 0.00% | 76,543 |
| 2023-02-22 | 2023-02-20 | 3.324 | 27,158 | -14,680 | 0.00% | 90,279 |
| 2023-02-21 | 2023-02-17 | 3.248 | 41,838 | +34,865 | 0.00% | 135,887 |
| 2023-02-20 | 2023-02-16 | 3.226 | 6,973 | +5,505 | 0.00% | 22,496 |
| 2023-02-17 | 2023-02-15 | 3.248 | 1,468 | -9,542 | 0.00% | 4,768 |
| 2023-02-16 | 2023-02-14 | 3.411 | 11,010 | -18,350 | 0.00% | 37,560 |
| 2023-02-15 | 2023-02-13 | 3.324 | 29,360 | -11,010 | 0.00% | 97,599 |
| 2023-02-14 | 2023-02-10 | 3.346 | 40,370 | -121,112 | 0.00% | 135,079 |
| 2023-02-13 | 2023-02-09 | 3.509 | 161,482 | +47,711 | 0.01% | 566,721 |
| 2023-02-09 | 2023-02-07 | 3.738 | 113,771 | -20,185 | 0.00% | 425,319 |
| 2023-02-08 | 2023-02-06 | 3.553 | 133,956 | -47,711 | 0.01% | 475,958 |
| 2023-02-07 | 2023-02-03 | 3.771 | 181,667 | -66,061 | 0.01% | 685,080 |
| 2023-02-06 | 2023-02-02 | 3.880 | 247,728 | +82,576 | 0.01% | 961,201 |
| 2023-02-03 | 2023-02-01 | 3.869 | 165,152 | +14,680 | 0.01% | 639,001 |
| 2023-02-02 | 2023-01-31 | 3.640 | 150,472 | +1,835 | 0.01% | 547,761 |
| 2023-02-01 | 2023-01-30 | 3.531 | 148,637 | -5,505 | 0.01% | 524,881 |
| 2023-01-26 | 2023-01-19 | 3.542 | 154,142 | -44,040 | 0.01% | 546,001 |
| 2023-01-20 | 2023-01-18 | 3.531 | 198,182 | +66,061 | 0.01% | 699,839 |
| 2023-01-19 | 2023-01-17 | 3.520 | 132,121 | -60,556 | 0.01% | 465,118 |
| 2023-01-18 | 2023-01-16 | 3.368 | 192,677 | +77,071 | 0.01% | 648,900 |
| 2023-01-17 | 2023-01-13 | 3.531 | 115,606 | -31,196 | 0.00% | 408,239 |
| 2023-01-16 | 2023-01-12 | 3.520 | 146,802 | +62,391 | 0.01% | 516,801 |
| 2023-01-13 | 2023-01-11 | 3.553 | 84,411 | -53,215 | 0.00% | 299,920 |
| 2023-01-12 | 2023-01-10 | 3.455 | 137,626 | +36,700 | 0.01% | 475,498 |
| 2023-01-11 | 2023-01-09 | 3.226 | 100,926 | -23,855 | 0.00% | 325,600 |
| 2023-01-10 | 2023-01-06 | 3.106 | 124,781 | +1,835 | 0.00% | 387,599 |
| 2023-01-09 | 2023-01-05 | 3.063 | 122,946 | +20,185 | 0.00% | 376,539 |
| 2023-01-06 | 2023-01-04 | 3.150 | 102,761 | +44,040 | 0.00% | 323,680 |
| 2023-01-05 | 2023-01-03 | 3.281 | 58,721 | +7,340 | 0.00% | 192,641 |
| 2022-12-30 | 2022-12-28 | 3.052 | 51,381 | -7,340 | 0.00% | 156,801 |
| 2022-12-28 | 2022-12-22 | 2.954 | 58,721 | +7,340 | 0.00% | 173,441 |
| 2022-12-23 | 2022-12-21 | 3.063 | 51,381 | -132,121 | 0.00% | 157,361 |
| 2022-12-22 | 2022-12-20 | 3.052 | 183,502 | +16,515 | 0.01% | 560,000 |
| 2022-12-21 | 2022-12-19 | 3.084 | 166,987 | +27,525 | 0.01% | 515,061 |
| 2022-12-20 | 2022-12-16 | 3.259 | 139,462 | +25,691 | 0.01% | 454,482 |
| 2022-12-19 | 2022-12-15 | 3.226 | 113,771 | -44,041 | 0.00% | 367,039 |
| 2022-12-16 | 2022-12-14 | 3.270 | 157,812 | +12,845 | 0.01% | 516,001 |
| 2022-12-15 | 2022-12-13 | 3.139 | 144,967 | +27,526 | 0.01% | 455,041 |
| 2022-12-14 | 2022-12-12 | 3.302 | 117,441 | +5,505 | 0.00% | 387,839 |
| 2022-12-13 | 2022-12-09 | 3.379 | 111,936 | -29,361 | 0.00% | 378,199 |
| 2022-12-12 | 2022-12-08 | 3.237 | 141,297 | +27,526 | 0.01% | 457,382 |
| 2022-12-09 | 2022-12-07 | 3.128 | 113,771 | -55,051 | 0.00% | 355,879 |
| 2022-12-08 | 2022-12-06 | 3.172 | 168,822 | +20,185 | 0.01% | 535,441 |
| 2022-12-07 | 2022-12-05 | 3.226 | 148,637 | +12,846 | 0.01% | 479,521 |
| 2022-12-06 | 2022-12-02 | 3.346 | 135,791 | +111,936 | 0.01% | 454,358 |
| 2022-12-05 | 2022-12-01 | 3.292 | 23,855 | -11,010 | 0.00% | 78,519 |
| 2022-12-02 | 2022-11-30 | 3.455 | 34,865 | -27,526 | 0.00% | 120,459 |
| 2022-12-01 | 2022-11-29 | 3.357 | 62,391 | -20,185 | 0.00% | 209,441 |
| 2022-11-30 | 2022-11-28 | 3.433 | 82,576 | +62,391 | 0.00% | 283,500 |
| 2022-11-29 | 2022-11-25 | 3.401 | 20,185 | -148,637 | 0.00% | 68,639 |
| 2022-11-28 | 2022-11-24 | 3.629 | 168,822 | -100,926 | 0.01% | 612,721 |
| 2022-11-25 | 2022-11-23 | 3.520 | 269,748 | -100,926 | 0.01% | 949,620 |
| 2022-11-24 | 2022-11-22 | 3.520 | 370,674 | +200,017 | 0.01% | 1,304,920 |
| 2022-11-23 | 2022-11-21 | 3.509 | 170,657 | -53,215 | 0.01% | 598,921 |
| 2022-11-22 | 2022-11-18 | 3.128 | 223,872 | -7,341 | 0.01% | 700,279 |
| 2022-11-21 | 2022-11-17 | 3.172 | 231,213 | +124,782 | 0.01% | 733,322 |
| 2022-11-18 | 2022-11-16 | 3.161 | 106,431 | +5,505 | 0.00% | 336,400 |
| 2022-11-17 | 2022-11-15 | 3.117 | 100,926 | +5,505 | 0.00% | 314,600 |
| 2022-11-16 | 2022-11-14 | 2.954 | 95,421 | -11,010 | 0.00% | 281,840 |
| 2022-11-15 | 2022-11-11 | 2.790 | 106,431 | +33,030 | 0.00% | 296,960 |
| 2022-11-14 | 2022-11-10 | 2.757 | 73,401 | +1,835 | 0.00% | 202,401 |
| 2022-11-11 | 2022-11-09 | 2.856 | 71,566 | +3,670 | 0.00% | 204,361 |
| 2022-11-10 | 2022-11-08 | 2.856 | 67,896 | -14,680 | 0.00% | 193,881 |
| 2022-11-09 | 2022-11-07 | 2.856 | 82,576 | +23,855 | 0.00% | 235,800 |
| 2022-11-07 | 2022-11-03 | 2.496 | 58,721 | -9,175 | 0.00% | 146,561 |
| 2022-11-04 | 2022-11-02 | 2.474 | 67,896 | +9,175 | 0.00% | 167,981 |
| 2022-11-03 | 2022-11-01 | 2.485 | 58,721 | +13,763 | 0.00% | 145,921 |
| 2022-10-31 | 2022-10-27 | 2.311 | 44,958 | +18,350 | 0.00% | 103,880 |
| 2022-10-28 | 2022-10-26 | 2.332 | 26,608 | +11,928 | 0.00% | 62,060 |
| 2022-10-27 | 2022-10-25 | 2.322 | 14,680 | -9,175 | 0.00% | 34,080 |
| 2022-10-26 | 2022-10-24 | 2.125 | 23,855 | +11,010 | 0.00% | 50,699 |
| 2022-10-17 | 2022-10-13 | 2.136 | 12,845 | -10,093 | 0.00% | 27,440 |
| 2022-10-14 | 2022-10-12 | 2.180 | 22,938 | +16,515 | 0.00% | 50,001 |
| 2022-10-10 | 2022-10-06 | 2.387 | 6,423 | -27,525 | 0.00% | 15,331 |
| 2022-10-07 | 2022-10-05 | 2.354 | 33,948 | +1,835 | 0.00% | 79,920 |
| 2022-10-05 | 2022-09-30 | 2.311 | 32,113 | +27,525 | 0.00% | 74,200 |
| 2022-09-30 | 2022-09-28 | 2.398 | 4,588 | -3,670 | 0.00% | 11,001 |
| 2022-09-28 | 2022-09-26 | 2.343 | 8,258 | -3,670 | 0.00% | 19,351 |
| 2022-09-27 | 2022-09-23 | 2.376 | 11,928 | -5,505 | 0.00% | 28,341 |
| 2022-09-23 | 2022-09-21 | 2.343 | 17,433 | +1,835 | 0.00% | 40,851 |
| 2022-09-22 | 2022-09-20 | 2.387 | 15,598 | -1,835 | 0.00% | 37,231 |
| 2022-09-21 | 2022-09-19 | 2.354 | 17,433 | -14,680 | 0.00% | 41,041 |
| 2022-09-16 | 2022-09-14 | 2.638 | 32,113 | -7,340 | 0.00% | 84,700 |
| 2022-09-15 | 2022-09-13 | 2.659 | 39,453 | +11,010 | 0.00% | 104,920 |
| 2022-09-09 | 2022-09-07 | 2.703 | 28,443 | -5,505 | 0.00% | 76,881 |
| 2022-09-08 | 2022-09-06 | 2.714 | 33,948 | -14,680 | 0.00% | 92,130 |
| 2022-09-07 | 2022-09-05 | 2.736 | 48,628 | -7,340 | 0.00% | 133,030 |
| 2022-09-06 | 2022-09-02 | 2.725 | 55,968 | -7,340 | 0.00% | 152,500 |
| 2022-09-05 | 2022-09-01 | 2.856 | 63,308 | -37,618 | 0.00% | 180,779 |
| 2022-08-31 | 2022-08-29 | 2.954 | 100,926 | -1,835 | 0.00% | 298,100 |
| 2022-08-29 | 2022-08-25 | 2.921 | 102,761 | +16,515 | 0.00% | 300,160 |
| 2022-08-26 | 2022-08-24 | 2.921 | 86,246 | -3,670 | 0.00% | 251,920 |
| 2022-08-11 | 2022-08-09 | 2.975 | 89,916 | +3,670 | 0.00% | 267,540 |
| 2022-08-10 | 2022-08-08 | 3.019 | 86,246 | -3,670 | 0.00% | 260,380 |
| 2022-08-08 | 2022-08-04 | 2.943 | 89,916 | -3,670 | 0.00% | 264,600 |
| 2022-08-05 | 2022-08-03 | 2.921 | 93,586 | +5,505 | 0.00% | 273,360 |
| 2022-08-04 | 2022-08-02 | 2.823 | 88,081 | -14,680 | 0.00% | 248,640 |
| 2022-08-03 | 2022-08-01 | 2.910 | 102,761 | -23,855 | 0.00% | 299,040 |
| 2022-08-02 | 2022-07-29 | 3.084 | 126,616 | +117,441 | 0.00% | 390,539 |
| 2022-07-27 | 2022-07-25 | 2.877 | 9,175 | -1,835 | 0.00% | 26,400 |
| 2022-07-22 | 2022-07-20 | 2.965 | 11,010 | +1,835 | 0.00% | 32,640 |
| 2022-07-21 | 2022-07-19 | 2.943 | 9,175 | +3,670 | 0.00% | 27,000 |
| 2022-07-20 | 2022-07-18 | 2.899 | 5,505 | -7,340 | 0.00% | 15,960 |
| 2022-07-18 | 2022-07-14 | 2.997 | 12,845 | -1,835 | 0.00% | 38,500 |
| 2022-07-15 | 2022-07-13 | 2.910 | 14,680 | -1,835 | 0.00% | 42,720 |
| 2022-07-05 | 2022-06-30 | 3.084 | 16,515 | +16,515 | 0.00% | 50,939 |
| 2022-06-30 | 2022-06-28 | 3.335 | 0 | -7,340 | ||
| 2022-06-29 | 2022-06-27 | 3.270 | 7,340 | -7,340 | 0.00% | 24,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 14,680 | +14,680 | 0.00% | 47,839 |
| 2022-06-23 | 2022-06-21 | 3.491 | 0 | -7,172 | ||
| 2022-06-22 | 2022-06-20 | 3.402 | 7,172 | -8,965 | 0.00% | 24,401 |
| 2022-06-21 | 2022-06-17 | 3.358 | 16,137 | -235,772 | 0.00% | 54,182 |
| 2022-06-16 | 2022-06-14 | 3.346 | 251,909 | +7,172 | 0.01% | 843,000 |
| 2022-06-15 | 2022-06-13 | 3.157 | 244,737 | +7,171 | 0.01% | 772,589 |
| 2022-06-14 | 2022-06-10 | 3.280 | 237,566 | +237,566 | 0.01% | 779,102 |
| 2022-06-09 | 2022-06-07 | 3.213 | 0 | -34,066 | ||
| 2022-06-08 | 2022-06-06 | 3.023 | 34,066 | -35,859 | 0.00% | 102,980 |
| 2022-06-07 | 2022-06-02 | 2.911 | 69,925 | -34,066 | 0.00% | 203,580 |
| 2022-06-06 | 2022-06-01 | 2.833 | 103,991 | -12,551 | 0.00% | 294,640 |
| 2022-06-02 | 2022-05-31 | 2.900 | 116,542 | +116,542 | 0.00% | 338,001 |
| 2022-06-01 | 2022-05-30 | 2.867 | 0 | -147,918 | ||
| 2022-05-25 | 2022-05-23 | 2.833 | 147,918 | +8,965 | 0.01% | 419,100 |
| 2022-05-24 | 2022-05-20 | 2.867 | 138,953 | +8,964 | 0.01% | 398,349 |
| 2022-05-23 | 2022-05-19 | 2.822 | 129,989 | +129,989 | 0.01% | 366,851 |
| 2022-05-18 | 2022-05-16 | 2.655 | 0 | -3,586 | ||
| 2022-05-17 | 2022-05-13 | 2.711 | 3,586 | -5,379 | 0.00% | 9,720 |
| 2022-05-16 | 2022-05-12 | 2.644 | 8,965 | +3,586 | 0.00% | 23,701 |
| 2022-05-13 | 2022-05-11 | 2.688 | 5,379 | -5,379 | 0.00% | 14,460 |
| 2022-05-12 | 2022-05-10 | 2.666 | 10,758 | +10,758 | 0.00% | 28,681 |
| 2022-05-06 | 2022-05-04 | 2.867 | 0 | -5,379 | ||
| 2022-05-05 | 2022-05-03 | 2.956 | 5,379 | -8,965 | 0.00% | 15,900 |
| 2022-05-04 | 2022-04-29 | 2.923 | 14,344 | -10,757 | 0.00% | 41,921 |
| 2022-04-29 | 2022-04-27 | 2.822 | 25,101 | +25,101 | 0.00% | 70,839 |
| 2022-04-26 | 2022-04-22 | 3.012 | 0 | -126,403 | ||
| 2022-04-21 | 2022-04-19 | 3.425 | 126,403 | +12,551 | 0.01% | 432,871 |
| 2022-04-20 | 2022-04-14 | 3.413 | 113,852 | +12,550 | 0.00% | 388,619 |
| 2022-04-19 | 2022-04-13 | 3.391 | 101,302 | +101,302 | 0.00% | 343,522 |
| 2022-04-13 | 2022-04-11 | 3.703 | 0 | -43,031 | ||
| 2022-04-12 | 2022-04-08 | 3.860 | 43,031 | -44,823 | 0.00% | 166,081 |
| 2022-04-11 | 2022-04-07 | 3.748 | 87,854 | +43,030 | 0.00% | 329,278 |
| 2022-04-07 | 2022-04-04 | 3.625 | 44,824 | +16,137 | 0.00% | 162,501 |
| 2022-04-06 | 2022-04-01 | 3.503 | 28,687 | +17,929 | 0.00% | 100,479 |
| 2022-04-04 | 2022-03-31 | 3.570 | 10,758 | +10,758 | 0.00% | 38,401 |
| 2022-04-01 | 2022-03-30 | 3.480 | 0 | -17,929 | ||
| 2022-03-31 | 2022-03-29 | 3.346 | 17,929 | -17,930 | 0.00% | 59,998 |
| 2022-03-30 | 2022-03-28 | 3.380 | 35,859 | +3,586 | 0.00% | 121,200 |
| 2022-03-29 | 2022-03-25 | 3.324 | 32,273 | +32,273 | 0.00% | 107,280 |
| 2022-03-24 | 2022-03-22 | 3.280 | 0 | -19,722 | ||
| 2022-03-23 | 2022-03-21 | 3.235 | 19,722 | -32,273 | 0.00% | 63,799 |
| 2022-03-22 | 2022-03-18 | 3.257 | 51,995 | +7,171 | 0.00% | 169,358 |
| 2022-03-21 | 2022-03-17 | 3.391 | 44,824 | -66,339 | 0.00% | 152,001 |
| 2022-03-18 | 2022-03-16 | 2.934 | 111,163 | -75,304 | 0.00% | 326,121 |
| 2022-03-17 | 2022-03-15 | 2.722 | 186,467 | +19,723 | 0.01% | 507,521 |
| 2022-03-16 | 2022-03-14 | 3.012 | 166,744 | +55,581 | 0.01% | 502,200 |
| 2022-03-15 | 2022-03-11 | 3.190 | 111,163 | +3,586 | 0.00% | 354,641 |
| 2022-03-11 | 2022-03-09 | 3.235 | 107,577 | +88,751 | 0.00% | 348,001 |
| 2022-03-10 | 2022-03-08 | 3.291 | 18,826 | +14,344 | 0.00% | 61,950 |
| 2022-03-09 | 2022-03-07 | 3.536 | 4,482 | -26,895 | 0.00% | 15,849 |
| 2022-03-08 | 2022-03-04 | 3.681 | 31,377 | +5,379 | 0.00% | 115,502 |
| 2022-03-07 | 2022-03-03 | 3.737 | 25,998 | +17,930 | 0.00% | 97,151 |
| 2022-03-04 | 2022-03-02 | 3.837 | 8,068 | -1,793 | 0.00% | 30,959 |
| 2022-03-01 | 2022-02-25 | 4.094 | 9,861 | -123,714 | 0.00% | 40,369 |
| 2022-02-28 | 2022-02-24 | 4.150 | 133,575 | +25,102 | 0.01% | 554,282 |
| 2022-02-25 | 2022-02-23 | 4.183 | 108,473 | -5,379 | 0.00% | 453,749 |
| 2022-02-24 | 2022-02-22 | 4.161 | 113,852 | -33,170 | 0.00% | 473,709 |
| 2022-02-23 | 2022-02-21 | 4.261 | 147,022 | -17,929 | 0.01% | 626,481 |
| 2022-02-22 | 2022-02-18 | 4.328 | 164,951 | -53,789 | 0.01% | 713,919 |
| 2022-02-21 | 2022-02-17 | 4.406 | 218,740 | +34,066 | 0.01% | 963,802 |
| 2022-02-18 | 2022-02-16 | 4.507 | 184,674 | +164,952 | 0.01% | 832,242 |
| 2022-02-09 | 2022-02-07 | 4.752 | 19,722 | -10,758 | 0.00% | 93,718 |
| 2022-02-08 | 2022-02-04 | 4.585 | 30,480 | -5,379 | 0.00% | 139,740 |
| 2022-02-07 | 2022-01-31 | 4.295 | 35,859 | +17,930 | 0.00% | 154,000 |
| 2022-02-04 | 2022-01-27 | 4.518 | 17,929 | +17,929 | 0.00% | 80,998 |
| 2022-01-28 | 2022-01-26 | 4.484 | 0 | -19,722 | ||
| 2022-01-27 | 2022-01-25 | 4.618 | 19,722 | +16,136 | 0.00% | 91,078 |
| 2022-01-24 | 2022-01-20 | 4.852 | 3,586 | -159,572 | 0.00% | 17,401 |
| 2022-01-20 | 2022-01-18 | 4.964 | 163,158 | +8,965 | 0.01% | 809,899 |
| 2022-01-19 | 2022-01-17 | 4.975 | 154,193 | +16,136 | 0.01% | 767,118 |
| 2022-01-18 | 2022-01-14 | 5.087 | 138,057 | -25,101 | 0.01% | 702,240 |
| 2022-01-17 | 2022-01-13 | 4.930 | 163,158 | +147,021 | 0.01% | 804,439 |
| 2022-01-14 | 2022-01-12 | 4.897 | 16,137 | +7,172 | 0.00% | 79,022 |
| 2022-01-13 | 2022-01-11 | 5.009 | 8,965 | -14,343 | 0.00% | 44,901 |
| 2022-01-12 | 2022-01-10 | 5.064 | 23,308 | -16,137 | 0.00% | 118,038 |
| 2022-01-11 | 2022-01-07 | 5.131 | 39,445 | +10,758 | 0.00% | 202,401 |
| 2022-01-10 | 2022-01-06 | 5.131 | 28,687 | +17,929 | 0.00% | 147,199 |
| 2022-01-07 | 2022-01-05 | 5.042 | 10,758 | +10,758 | 0.00% | 54,242 |
| 2022-01-06 | 2022-01-04 | 5.209 | 0 | -16,137 | ||
| 2022-01-05 | 2022-01-03 | 5.243 | 16,137 | -14,343 | 0.00% | 84,602 |
| 2022-01-04 | 2021-12-31 | 5.321 | 30,480 | +30,480 | 0.00% | 162,179 |
| 2021-12-30 | 2021-12-28 | 4.997 | 0 | -29,584 | ||
| 2021-12-29 | 2021-12-24 | 5.109 | 29,584 | +7,172 | 0.00% | 151,142 |
| 2021-12-28 | 2021-12-22 | 5.098 | 22,412 | -13,447 | 0.00% | 114,251 |
| 2021-12-22 | 2021-12-20 | 5.075 | 35,859 | +23,308 | 0.00% | 182,000 |
| 2021-12-21 | 2021-12-17 | 5.243 | 12,551 | -64,546 | 0.00% | 65,802 |
| 2021-12-20 | 2021-12-16 | 5.299 | 77,097 | -14,343 | 0.00% | 408,501 |
| 2021-12-17 | 2021-12-15 | 5.254 | 91,440 | -98,612 | 0.00% | 480,418 |
| 2021-12-16 | 2021-12-14 | 5.365 | 190,052 | +73,510 | 0.01% | 1,019,718 |
| 2021-12-15 | 2021-12-13 | 5.321 | 116,542 | +86,062 | 0.00% | 620,102 |
| 2021-12-14 | 2021-12-10 | 5.109 | 30,480 | -23,308 | 0.00% | 155,719 |
| 2021-12-10 | 2021-12-08 | 5.109 | 53,788 | +53,788 | 0.00% | 274,798 |
| 2021-12-08 | 2021-12-06 | 5.009 | 0 | -1,793 | ||
| 2021-12-07 | 2021-12-03 | 5.131 | 1,793 | -23,308 | 0.00% | 9,200 |
| 2021-12-06 | 2021-12-02 | 5.020 | 25,101 | -68,132 | 0.00% | 125,999 |
| 2021-12-03 | 2021-12-01 | 5.131 | 93,233 | +51,995 | 0.00% | 478,399 |
| 2021-12-01 | 2021-11-29 | 5.109 | 41,238 | +35,859 | 0.00% | 210,681 |
| 2021-11-30 | 2021-11-26 | 5.098 | 5,379 | -39,445 | 0.00% | 27,421 |
| 2021-11-29 | 2021-11-25 | 5.053 | 44,824 | -1,793 | 0.00% | 226,502 |
| 2021-11-26 | 2021-11-24 | 5.053 | 46,617 | +46,617 | 0.00% | 235,562 |
| 2021-11-24 | 2021-11-22 | 5.154 | 0 | -23,308 | ||
| 2021-11-23 | 2021-11-19 | 5.154 | 23,308 | -23,309 | 0.00% | 120,118 |
| 2021-11-18 | 2021-11-16 | 5.142 | 46,617 | +41,238 | 0.00% | 239,722 |
| 2021-11-17 | 2021-11-15 | 5.243 | 5,379 | -3,586 | 0.00% | 28,201 |
| 2021-11-16 | 2021-11-12 | 4.997 | 8,965 | -8,964 | 0.00% | 44,801 |
| 2021-11-15 | 2021-11-11 | 5.053 | 17,929 | -8,965 | 0.00% | 90,598 |
| 2021-11-12 | 2021-11-10 | 4.875 | 26,894 | -8,965 | 0.00% | 131,099 |
| 2021-11-11 | 2021-11-09 | 4.930 | 35,859 | -8,965 | 0.00% | 176,800 |
| 2021-11-09 | 2021-11-05 | 5.020 | 44,824 | -3,586 | 0.00% | 225,002 |
| 2021-11-08 | 2021-11-04 | 5.154 | 48,410 | +10,758 | 0.00% | 249,482 |
| 2021-11-05 | 2021-11-03 | 5.053 | 37,652 | +3,586 | 0.00% | 190,261 |
| 2021-11-03 | 2021-11-01 | 5.365 | 34,066 | +30,480 | 0.00% | 182,780 |
| 2021-11-02 | 2021-10-29 | 5.243 | 3,586 | -16,136 | 0.00% | 18,801 |
| 2021-11-01 | 2021-10-28 | 5.131 | 19,722 | -98,613 | 0.00% | 101,198 |
| 2021-10-29 | 2021-10-27 | 5.198 | 118,335 | -68,132 | 0.00% | 615,123 |
| 2021-10-28 | 2021-10-26 | 5.354 | 186,467 | -21,515 | 0.01% | 998,403 |
| 2021-10-27 | 2021-10-25 | 5.265 | 207,982 | -57,374 | 0.01% | 1,095,041 |
| 2021-10-26 | 2021-10-22 | 5.377 | 265,356 | +211,568 | 0.01% | 1,426,719 |
| 2021-10-25 | 2021-10-21 | 5.377 | 53,788 | +1,793 | 0.00% | 289,198 |
| 2021-10-22 | 2021-10-20 | 5.488 | 51,995 | -118,335 | 0.00% | 285,357 |
| 2021-10-21 | 2021-10-19 | 5.678 | 170,330 | -82,476 | 0.01% | 967,100 |
| 2021-10-20 | 2021-10-18 | 5.488 | 252,806 | -75,303 | 0.01% | 1,387,442 |
| 2021-10-19 | 2021-10-15 | 5.343 | 328,109 | +308,387 | 0.01% | 1,753,138 |
| 2021-10-18 | 2021-10-12 | 5.432 | 19,722 | -60,064 | 0.00% | 107,138 |
| 2021-10-15 | 2021-10-11 | 5.321 | 79,786 | -12,551 | 0.00% | 424,529 |
| 2021-10-12 | 2021-10-08 | 5.064 | 92,337 | -39,445 | 0.00% | 467,621 |
| 2021-10-11 | 2021-10-07 | 5.209 | 131,782 | +96,820 | 0.01% | 686,492 |
| 2021-10-08 | 2021-10-06 | 5.087 | 34,962 | -38,549 | 0.00% | 177,838 |
| 2021-10-07 | 2021-10-05 | 5.254 | 73,511 | -86,061 | 0.00% | 386,221 |
| 2021-10-06 | 2021-10-04 | 5.176 | 159,572 | -84,269 | 0.01% | 825,918 |
| 2021-10-05 | 2021-09-30 | 5.187 | 243,841 | +73,511 | 0.01% | 1,264,801 |
| 2021-10-04 | 2021-09-29 | 5.220 | 170,330 | -51,995 | 0.01% | 889,200 |
| 2021-09-30 | 2021-09-28 | 5.466 | 222,325 | -55,582 | 0.01% | 1,215,198 |
| 2021-09-29 | 2021-09-27 | 5.142 | 277,907 | -28,687 | 0.01% | 1,429,101 |
| 2021-09-28 | 2021-09-24 | 5.354 | 306,594 | +53,788 | 0.01% | 1,641,600 |
| 2021-09-27 | 2021-09-23 | 5.600 | 252,806 | +71,718 | 0.01% | 1,415,642 |
| 2021-09-24 | 2021-09-21 | 5.655 | 181,088 | -64,546 | 0.01% | 1,024,142 |
| 2021-09-23 | 2021-09-20 | 5.622 | 245,634 | +21,516 | 0.01% | 1,380,961 |
| 2021-09-20 | 2021-09-16 | 5.912 | 224,118 | +120,127 | 0.01% | 1,324,998 |
| 2021-09-17 | 2021-09-15 | 6.024 | 103,991 | -114,749 | 0.00% | 626,400 |
| 2021-09-16 | 2021-09-14 | 5.923 | 218,740 | -57,374 | 0.01% | 1,295,643 |
| 2021-09-15 | 2021-09-13 | 6.113 | 276,114 | +123,713 | 0.01% | 1,687,841 |
| 2021-09-14 | 2021-09-10 | 6.079 | 152,401 | +17,930 | 0.01% | 926,503 |
| 2021-09-13 | 2021-09-09 | 6.113 | 134,471 | -163,158 | 0.01% | 822,000 |
| 2021-09-10 | 2021-09-08 | 6.224 | 297,629 | -303,008 | 0.01% | 1,852,559 |
| 2021-09-09 | 2021-09-07 | 6.213 | 600,637 | -129,093 | 0.02% | 3,731,898 |
| 2021-09-08 | 2021-09-06 | 6.124 | 729,730 | -64,546 | 0.03% | 4,468,863 |
| 2021-09-07 | 2021-09-03 | 5.801 | 794,276 | -44,823 | 0.03% | 4,607,202 |
| 2021-09-06 | 2021-09-02 | 5.566 | 839,099 | +537,884 | 0.03% | 4,670,638 |
| 2021-09-02 | 2021-08-31 | 5.722 | 301,215 | -173,916 | 0.01% | 1,723,679 |
| 2021-09-01 | 2021-08-30 | 5.722 | 475,131 | +121,920 | 0.02% | 2,718,900 |
| 2021-08-31 | 2021-08-27 | 5.432 | 353,211 | -98,612 | 0.01% | 1,918,782 |
| 2021-08-30 | 2021-08-26 | 5.365 | 451,823 | -78,889 | 0.02% | 2,424,242 |
| 2021-08-27 | 2021-08-25 | 5.555 | 530,712 | +3,586 | 0.02% | 2,948,158 |
| 2021-08-26 | 2021-08-24 | 5.510 | 527,126 | +242,047 | 0.02% | 2,904,717 |
| 2021-08-25 | 2021-08-23 | 5.020 | 285,079 | -43,030 | 0.01% | 1,431,002 |
| 2021-08-24 | 2021-08-20 | 4.774 | 328,109 | +53,788 | 0.01% | 1,566,478 |
| 2021-08-23 | 2021-08-19 | 5.109 | 274,321 | -102,198 | 0.01% | 1,401,480 |
| 2021-08-20 | 2021-08-18 | 4.986 | 376,519 | -87,854 | 0.02% | 1,877,400 |
| 2021-08-19 | 2021-08-17 | 5.120 | 464,373 | -48,410 | 0.02% | 2,377,618 |
| 2021-08-18 | 2021-08-16 | 5.109 | 512,783 | +498,439 | 0.02% | 2,619,760 |
| 2021-08-17 | 2021-08-13 | 4.741 | 14,344 | -107,576 | 0.00% | 68,002 |
| 2021-08-16 | 2021-08-12 | 4.685 | 121,920 | -8,965 | 0.00% | 571,198 |
| 2021-08-13 | 2021-08-11 | 4.640 | 130,885 | +125,506 | 0.01% | 607,359 |
| 2021-08-12 | 2021-08-10 | 4.640 | 5,379 | +5,379 | 0.00% | 24,961 |
| 2021-08-11 | 2021-08-09 | 4.551 | 0 | -8,965 | ||
| 2021-08-10 | 2021-08-06 | 4.573 | 8,965 | -21,515 | 0.00% | 41,001 |
| 2021-08-09 | 2021-08-05 | 4.562 | 30,480 | -43,031 | 0.00% | 139,060 |
| 2021-08-06 | 2021-08-04 | 4.607 | 73,511 | -44,824 | 0.00% | 338,661 |
| 2021-08-05 | 2021-08-03 | 4.283 | 118,335 | -53,788 | 0.00% | 506,882 |
| 2021-08-04 | 2021-08-02 | 4.406 | 172,123 | +80,683 | 0.01% | 758,400 |
| 2021-08-03 | 2021-07-30 | 4.373 | 91,440 | -59,168 | 0.00% | 399,839 |
| 2021-08-02 | 2021-07-29 | 4.362 | 150,608 | -21,515 | 0.01% | 656,882 |
| 2021-07-30 | 2021-07-28 | 4.384 | 172,123 | -55,581 | 0.01% | 754,560 |
| 2021-07-29 | 2021-07-27 | 4.105 | 227,704 | -21,516 | 0.01% | 934,719 |
| 2021-07-28 | 2021-07-26 | 4.384 | 249,220 | -3,586 | 0.01% | 1,092,541 |
| 2021-07-27 | 2021-07-23 | 4.350 | 252,806 | +177,502 | 0.01% | 1,099,802 |
| 2021-07-26 | 2021-07-22 | 4.484 | 75,304 | -14,343 | 0.00% | 337,681 |
| 2021-07-23 | 2021-07-21 | 4.473 | 89,647 | +57,374 | 0.00% | 400,998 |
| 2021-07-22 | 2021-07-20 | 4.228 | 32,273 | -28,687 | 0.00% | 136,440 |
| 2021-07-21 | 2021-07-19 | 4.127 | 60,960 | -310,180 | 0.00% | 251,599 |
| 2021-07-20 | 2021-07-16 | 4.261 | 371,140 | -66,339 | 0.01% | 1,581,480 |
| 2021-07-19 | 2021-07-15 | 4.283 | 437,479 | -50,203 | 0.02% | 1,873,919 |
| 2021-07-16 | 2021-07-14 | 4.328 | 487,682 | +273,425 | 0.02% | 2,110,722 |
| 2021-07-15 | 2021-07-13 | 4.306 | 214,257 | -48,410 | 0.01% | 922,539 |
| 2021-07-14 | 2021-07-12 | 3.826 | 262,667 | +216,947 | 0.01% | 1,004,991 |
| 2021-07-13 | 2021-07-09 | 3.547 | 45,720 | -69,925 | 0.00% | 162,179 |
| 2021-07-09 | 2021-07-07 | 3.603 | 115,645 | -434,790 | 0.00% | 416,670 |
| 2021-07-08 | 2021-07-06 | 3.514 | 550,435 | +550,435 | 0.02% | 1,934,101 |
| 2021-06-25 | 2021-06-23 | 3.794 | 0 | -78,518 | ||
| 2021-06-24 | 2021-06-22 | 3.817 | 78,518 | -78,518 | 0.00% | 299,700 |
| 2021-06-23 | 2021-06-21 | 3.748 | 157,036 | +50,600 | 0.01% | 588,599 |
| 2021-06-22 | 2021-06-18 | 3.840 | 106,436 | -85,497 | 0.00% | 408,701 |
| 2021-06-21 | 2021-06-17 | 3.817 | 191,933 | -186,699 | 0.01% | 732,600 |
| 2021-06-18 | 2021-06-16 | 3.656 | 378,632 | -116,904 | 0.02% | 1,384,461 |
| 2021-06-17 | 2021-06-15 | 3.920 | 495,536 | +244,278 | 0.02% | 1,942,559 |
| 2021-06-16 | 2021-06-11 | 4.012 | 251,258 | -1,745 | 0.01% | 1,008,000 |
| 2021-06-15 | 2021-06-10 | 4.126 | 253,003 | -13,959 | 0.01% | 1,044,001 |
| 2021-06-11 | 2021-06-09 | 4.104 | 266,962 | -101,201 | 0.01% | 1,095,482 |
| 2021-06-10 | 2021-06-08 | 4.126 | 368,163 | -169,250 | 0.02% | 1,519,202 |
| 2021-06-09 | 2021-06-07 | 4.149 | 537,413 | +68,049 | 0.02% | 2,229,921 |
| 2021-06-08 | 2021-06-04 | 4.230 | 469,364 | +469,364 | 0.02% | 1,985,221 |
| 2021-05-31 | 2021-05-27 | 4.012 | 0 | -17,448 | ||
| 2021-05-28 | 2021-05-26 | 3.851 | 17,448 | -92,477 | 0.00% | 67,198 |
| 2021-05-27 | 2021-05-25 | 4.000 | 109,925 | +109,925 | 0.00% | 439,739 |
| 2021-05-25 | 2021-05-21 | 4.126 | 0 | -3,490 | ||
| 2021-05-24 | 2021-05-20 | 3.989 | 3,490 | -6,979 | 0.00% | 13,921 |
| 2021-05-21 | 2021-05-18 | 3.966 | 10,469 | +10,469 | 0.00% | 41,520 |
| 2021-05-14 | 2021-05-12 | 4.058 | 0 | -50,601 | ||
| 2021-05-13 | 2021-05-11 | 3.966 | 50,601 | -19,193 | 0.00% | 200,682 |
| 2021-05-12 | 2021-05-10 | 4.241 | 69,794 | +69,794 | 0.00% | 296,001 |
| 2021-05-11 | 2021-05-07 | 4.573 | 0 | -12,214 | ||
| 2021-05-10 | 2021-05-06 | 4.745 | 12,214 | -6,979 | 0.00% | 57,960 |
| 2021-05-07 | 2021-05-05 | 4.814 | 19,193 | -29,663 | 0.00% | 92,399 |
| 2021-05-06 | 2021-05-04 | 5.594 | 48,856 | +15,704 | 0.00% | 273,282 |
| 2021-05-05 | 2021-05-03 | 5.628 | 33,152 | +33,152 | 0.00% | 186,580 |
| 2021-04-30 | 2021-04-28 | 5.364 | 0 | -20,938 | ||
| 2021-04-29 | 2021-04-27 | 4.963 | 20,938 | -20,938 | 0.00% | 103,919 |
| 2021-04-28 | 2021-04-26 | 5.032 | 41,876 | -104,691 | 0.00% | 210,718 |
| 2021-04-27 | 2021-04-23 | 5.181 | 146,567 | -172,740 | 0.01% | 759,359 |
| 2021-04-26 | 2021-04-22 | 5.101 | 319,307 | -272,196 | 0.01% | 1,628,701 |
| 2021-04-23 | 2021-04-21 | 4.986 | 591,503 | -59,325 | 0.03% | 2,949,300 |
| 2021-04-22 | 2021-04-20 | 5.101 | 650,828 | +572,310 | 0.03% | 3,319,701 |
| 2021-04-21 | 2021-04-19 | 4.860 | 78,518 | -73,284 | 0.00% | 381,600 |
| 2021-04-20 | 2021-04-16 | 4.688 | 151,802 | -94,221 | 0.01% | 711,662 |
| 2021-04-19 | 2021-04-15 | 4.826 | 246,023 | -61,070 | 0.01% | 1,187,218 |
| 2021-04-16 | 2021-04-14 | 4.791 | 307,093 | -66,304 | 0.01% | 1,471,360 |
| 2021-04-15 | 2021-04-13 | 4.562 | 373,397 | -209,382 | 0.02% | 1,703,439 |
| 2021-04-14 | 2021-04-12 | 4.665 | 582,779 | -73,283 | 0.03% | 2,718,761 |
| 2021-04-13 | 2021-04-09 | 4.677 | 656,062 | +273,941 | 0.03% | 3,068,159 |
| 2021-04-12 | 2021-04-08 | 4.791 | 382,121 | -322,797 | 0.02% | 1,830,838 |
| 2021-04-09 | 2021-04-07 | 4.573 | 704,918 | +704,918 | 0.03% | 3,223,920 |
| 2021-04-01 | 2021-03-30 | 4.493 | 0 | -92,477 | ||
| 2021-03-31 | 2021-03-29 | 4.562 | 92,477 | -83,752 | 0.00% | 421,881 |
| 2021-03-30 | 2021-03-26 | 4.172 | 176,229 | -80,263 | 0.01% | 735,278 |
| 2021-03-29 | 2021-03-25 | 4.241 | 256,492 | +232,064 | 0.01% | 1,087,798 |
| 2021-03-26 | 2021-03-24 | 4.333 | 24,428 | -6,979 | 0.00% | 105,841 |
| 2021-03-25 | 2021-03-23 | 4.310 | 31,407 | -34,897 | 0.00% | 135,359 |
| 2021-03-24 | 2021-03-22 | 4.482 | 66,304 | +66,304 | 0.00% | 297,159 |
| 2021-03-22 | 2021-03-18 | 4.654 | 0 | -31,407 | ||
| 2021-03-19 | 2021-03-17 | 4.631 | 31,407 | -41,877 | 0.00% | 145,439 |
| 2021-03-17 | 2021-03-15 | 4.493 | 73,284 | +73,284 | 0.00% | 329,282 |
| 2021-03-15 | 2021-03-11 | 4.734 | 0 | -83,753 | ||
| 2021-03-12 | 2021-03-10 | 4.367 | 83,753 | -75,028 | 0.00% | 365,762 |
| 2021-03-11 | 2021-03-09 | 4.149 | 158,781 | +158,781 | 0.01% | 658,840 |
| 2021-03-09 | 2021-03-05 | 4.424 | 0 | -43,621 | ||
| 2021-03-08 | 2021-03-04 | 4.814 | 43,621 | -48,856 | 0.00% | 209,999 |
| 2021-03-05 | 2021-03-03 | 5.020 | 92,477 | -73,283 | 0.00% | 464,281 |
| 2021-03-04 | 2021-03-02 | 4.768 | 165,760 | +55,835 | 0.01% | 790,398 |
| 2021-03-03 | 2021-03-01 | 5.238 | 109,925 | -29,663 | 0.00% | 575,818 |
| 2021-03-02 | 2021-02-26 | 4.986 | 139,588 | +57,580 | 0.01% | 696,001 |
| 2021-03-01 | 2021-02-25 | 5.296 | 82,008 | +82,008 | 0.00% | 434,281 |
| 2021-02-26 | 2021-02-24 | 5.147 | 0 | -137,843 | ||
| 2021-02-24 | 2021-02-22 | 5.341 | 137,843 | +137,843 | 0.01% | 736,281 |
| 2021-02-23 | 2021-02-19 | 5.743 | 0 | -6,979 | ||
| 2021-02-22 | 2021-02-18 | 5.834 | 6,979 | -6,980 | 0.00% | 40,718 |
| 2021-02-19 | 2021-02-17 | 5.960 | 13,959 | -10,469 | 0.00% | 83,201 |
| 2021-02-18 | 2021-02-16 | 5.995 | 24,428 | -19,193 | 0.00% | 146,441 |
| 2021-02-17 | 2021-02-11 | 5.754 | 43,621 | -83,753 | 0.00% | 250,999 |
| 2021-02-16 | 2021-02-09 | 5.559 | 127,374 | -137,843 | 0.01% | 708,101 |
| 2021-02-10 | 2021-02-08 | 5.731 | 265,217 | -36,641 | 0.01% | 1,520,002 |
| 2021-02-09 | 2021-02-05 | 5.846 | 301,858 | -41,877 | 0.01% | 1,764,597 |
| 2021-02-08 | 2021-02-04 | 5.811 | 343,735 | +305,348 | 0.02% | 1,997,581 |
| 2021-02-05 | 2021-02-03 | 5.926 | 38,387 | +38,387 | 0.00% | 227,482 |
| 2021-02-02 | 2021-01-29 | 4.986 | 0 | -54,090 | ||
| 2021-02-01 | 2021-01-28 | 5.020 | 54,090 | -31,407 | 0.00% | 271,559 |
| 2021-01-29 | 2021-01-27 | 5.273 | 85,497 | -382,122 | 0.00% | 450,798 |
| 2021-01-28 | 2021-01-26 | 5.490 | 467,619 | +55,835 | 0.02% | 2,567,441 |
| 2021-01-27 | 2021-01-25 | 5.261 | 411,784 | +186,699 | 0.02% | 2,166,481 |
| 2021-01-26 | 2021-01-22 | 5.571 | 225,085 | -403,060 | 0.01% | 1,253,879 |
| 2021-01-25 | 2021-01-21 | 5.502 | 628,145 | +628,145 | 0.03% | 3,456,002 |
| 2021-01-15 | 2021-01-13 | 3.851 | 0 | -104,691 | ||
| 2021-01-12 | 2021-01-08 | 3.840 | 104,691 | +31,407 | 0.00% | 402,001 |
| 2021-01-11 | 2021-01-07 | 3.886 | 73,284 | -1,744 | 0.00% | 284,762 |
| 2021-01-08 | 2021-01-06 | 3.771 | 75,028 | +75,028 | 0.00% | 282,939 |
| 2021-01-06 | 2021-01-04 | 3.897 | 0 | -36,642 | ||
| 2021-01-05 | 2020-12-31 | 3.966 | 36,642 | +36,642 | 0.00% | 145,321 |
| 2020-12-30 | 2020-12-28 | 3.863 | 0 | -97,711 | ||
| 2020-12-29 | 2020-12-24 | 4.000 | 97,711 | +29,662 | 0.00% | 390,878 |
| 2020-12-23 | 2020-12-21 | 4.413 | 68,049 | +34,897 | 0.00% | 300,300 |
| 2020-12-22 | 2020-12-18 | 4.218 | 33,152 | +29,662 | 0.00% | 139,840 |
| 2020-12-21 | 2020-12-17 | 3.828 | 3,490 | +3,490 | 0.00% | 13,361 |
| 2020-12-08 | 2020-12-04 | 3.817 | 0 | -29,662 | ||
| 2020-12-07 | 2020-12-03 | 3.553 | 29,662 | -54,091 | 0.00% | 105,399 |
| 2020-12-04 | 2020-12-02 | 3.748 | 83,753 | -24,427 | 0.00% | 313,921 |
| 2020-12-03 | 2020-12-01 | 3.897 | 108,180 | -3,490 | 0.00% | 421,598 |
| 2020-12-02 | 2020-11-30 | 3.886 | 111,670 | +73,283 | 0.00% | 433,919 |
| 2020-12-01 | 2020-11-27 | 3.955 | 38,387 | +38,387 | 0.00% | 151,801 |
| 2020-11-30 | 2020-11-26 | 4.035 | 0 | -170,995 | ||
| 2020-11-27 | 2020-11-25 | 3.977 | 170,995 | +20,938 | 0.01% | 680,120 |
| 2020-11-26 | 2020-11-24 | 3.943 | 150,057 | -54,090 | 0.01% | 591,681 |
| 2020-11-25 | 2020-11-23 | 3.989 | 204,147 | +148,312 | 0.01% | 814,320 |
| 2020-11-24 | 2020-11-20 | 3.668 | 55,835 | +55,835 | 0.00% | 204,800 |
| 2020-11-20 | 2020-11-18 | 3.370 | 0 | -1,745 | ||
| 2020-11-19 | 2020-11-17 | 3.313 | 1,745 | +1,745 | 0.00% | 5,781 |
| 2020-11-18 | 2020-11-16 | 3.358 | 0 | -40,131 | ||
| 2020-11-16 | 2020-11-12 | 3.278 | 40,131 | +40,131 | 0.00% | 131,558 |
| 2020-11-12 | 2020-11-10 | 3.152 | 0 | -5,235 | ||
| 2020-11-10 | 2020-11-06 | 3.267 | 5,235 | +3,490 | 0.00% | 17,102 |
| 2020-11-09 | 2020-11-05 | 3.267 | 1,745 | +1,745 | 0.00% | 5,701 |
| 2020-08-21 | 2020-08-19 | 2.969 | 0 | -1,745 | ||
| 2020-08-19 | 2020-08-17 | 2.808 | 1,745 | +1,745 | 0.00% | 4,900 |
| 2020-04-29 | 2020-04-27 | 2.909 | 0 | -1,698 | ||
| 2020-04-28 | 2020-04-24 | 2.897 | 1,698 | -137,568 | 0.00% | 4,919 |
| 2020-04-27 | 2020-04-23 | 3.015 | 139,266 | -5,095 | 0.01% | 419,839 |
| 2020-04-23 | 2020-04-21 | 3.062 | 144,361 | +115,489 | 0.01% | 441,999 |
| 2020-04-21 | 2020-04-17 | 3.180 | 28,872 | +28,872 | 0.00% | 91,799 |
| 2020-04-08 | 2020-04-06 | 2.944 | 0 | -5,095 | ||
| 2020-04-07 | 2020-04-03 | 2.885 | 5,095 | +5,095 | 0.00% | 14,700 |
| 2020-03-17 | 2020-03-13 | 3.238 | 0 | -25,476 | ||
| 2020-03-16 | 2020-03-12 | 3.062 | 25,476 | -208,899 | 0.00% | 78,001 |
| 2020-03-13 | 2020-03-11 | 3.274 | 234,375 | -10,190 | 0.01% | 767,280 |
| 2020-03-12 | 2020-03-10 | 3.238 | 244,565 | +40,761 | 0.01% | 791,999 |
| 2020-03-11 | 2020-03-09 | 3.227 | 203,804 | -15,286 | 0.01% | 657,599 |
| 2020-03-09 | 2020-03-05 | 3.180 | 219,090 | -15,285 | 0.01% | 696,601 |
| 2020-03-06 | 2020-03-04 | 3.180 | 234,375 | -8,492 | 0.01% | 745,200 |
| 2020-03-05 | 2020-03-03 | 3.156 | 242,867 | -3,397 | 0.01% | 766,481 |
| 2020-03-04 | 2020-03-02 | 3.203 | 246,264 | -20,380 | 0.01% | 788,801 |
| 2020-03-03 | 2020-02-28 | 3.274 | 266,644 | -44,158 | 0.01% | 872,920 |
| 2020-03-02 | 2020-02-27 | 3.168 | 310,802 | -6,793 | 0.01% | 984,541 |
| 2020-02-28 | 2020-02-26 | 2.944 | 317,595 | -8,492 | 0.01% | 935,000 |
| 2020-02-27 | 2020-02-25 | 2.932 | 326,087 | -205,503 | 0.01% | 956,160 |
| 2020-02-26 | 2020-02-24 | 2.968 | 531,590 | +407,609 | 0.02% | 1,577,521 |
| 2020-02-25 | 2020-02-21 | 2.944 | 123,981 | +28,872 | 0.01% | 365,000 |
| 2020-02-24 | 2020-02-20 | 3.321 | 95,109 | +93,411 | 0.00% | 315,841 |
| 2020-02-21 | 2020-02-19 | 3.380 | 1,698 | +1,698 | 0.00% | 5,739 |
| 2014-06-13 | 2014-06-11 | 1.820 | 0 | -107,698 | ||
| 2014-06-12 | 2014-06-10 | 1.740 | 107,698 | -84,944 | 0.01% | 187,441 |
| 2014-06-06 | 2014-06-04 | 1.846 | 192,642 | -36,405 | 0.01% | 355,599 |
| 2014-06-03 | 2014-05-29 | 1.899 | 229,047 | -98,597 | 0.02% | 434,880 |
| 2014-05-29 | 2014-05-27 | 1.951 | 327,644 | -75,843 | 0.02% | 639,361 |
| 2014-05-28 | 2014-05-26 | 2.004 | 403,487 | -106,181 | 0.03% | 808,640 |
| 2014-05-26 | 2014-05-22 | 2.142 | 509,668 | +20,169 | 0.03% | 1,091,514 |
| 2014-03-31 | 2014-03-27 | 2.581 | 489,499 | +489,499 | 0.03% | 1,263,360 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy