History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-10-13 | 2025-10-09 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-10-10 | 2025-10-08 | 2.980 | 6,000 | +2,000 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,000 | +43 | 0.00% | 10,878 |
| 2025-06-27 | 2025-06-25 | 2.041 | 3,957 | +58 | 0.00% | 8,078 |
| 2025-03-13 | 2025-03-11 | 1.867 | 3,899 | -11,698 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 1.785 | 15,597 | +11,698 | 0.00% | 27,840 |
| 2024-09-12 | 2024-09-10 | 1.705 | 3,899 | +51 | 0.00% | 6,647 |
| 2024-06-27 | 2024-06-25 | 1.866 | 3,848 | +96 | 0.00% | 7,179 |
| 2024-06-14 | 2024-06-12 | 1.684 | 3,752 | -7,504 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 1.770 | 11,256 | +7,504 | 0.00% | 19,920 |
| 2024-03-25 | 2024-03-21 | 1.642 | 3,752 | -15,008 | 0.00% | 6,160 |
| 2024-03-22 | 2024-03-20 | 1.642 | 18,760 | +9,380 | 0.00% | 30,800 |
| 2024-03-21 | 2024-03-19 | 1.706 | 9,380 | +5,628 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 1.844 | 3,752 | -9,380 | 0.00% | 6,920 |
| 2024-03-13 | 2024-03-11 | 1.812 | 13,132 | +9,380 | 0.00% | 23,800 |
| 2023-06-26 | 2023-06-21 | 2.104 | 3,752 | +82 | 0.00% | 7,892 |
| 2022-10-28 | 2022-10-26 | 2.332 | 3,670 | -9,175 | 0.00% | 8,560 |
| 2022-10-21 | 2022-10-19 | 2.213 | 12,845 | -9,175 | 0.00% | 28,420 |
| 2022-08-23 | 2022-08-19 | 3.128 | 22,020 | -3,670 | 0.00% | 68,879 |
| 2022-08-22 | 2022-08-18 | 3.150 | 25,690 | +3,670 | 0.00% | 80,919 |
| 2022-06-24 | 2022-06-22 | 3.469 | 22,020 | +505 | 0.00% | 76,391 |
| 2022-02-08 | 2022-02-04 | 4.585 | 21,515 | -5,379 | 0.00% | 98,638 |
| 2022-02-07 | 2022-01-31 | 4.295 | 26,894 | -3,586 | 0.00% | 115,499 |
| 2022-02-04 | 2022-01-27 | 4.518 | 30,480 | -3,586 | 0.00% | 137,700 |
| 2022-01-28 | 2022-01-26 | 4.484 | 34,066 | +5,379 | 0.00% | 152,760 |
| 2022-01-27 | 2022-01-25 | 4.618 | 28,687 | +1,793 | 0.00% | 132,479 |
| 2022-01-26 | 2022-01-24 | 4.785 | 26,894 | +5,379 | 0.00% | 128,699 |
| 2022-01-17 | 2022-01-13 | 4.930 | 21,515 | -3,586 | 0.00% | 106,078 |
| 2022-01-14 | 2022-01-12 | 4.897 | 25,101 | +3,586 | 0.00% | 122,919 |
| 2021-12-22 | 2021-12-20 | 5.075 | 21,515 | -8,965 | 0.00% | 109,198 |
| 2021-12-14 | 2021-12-10 | 5.109 | 30,480 | +8,965 | 0.00% | 155,719 |
| 2021-12-08 | 2021-12-06 | 5.009 | 21,515 | -5,379 | 0.00% | 107,758 |
| 2021-11-18 | 2021-11-16 | 5.142 | 26,894 | -3,586 | 0.00% | 138,299 |
| 2021-11-17 | 2021-11-15 | 5.243 | 30,480 | +8,965 | 0.00% | 159,799 |
| 2021-11-10 | 2021-11-08 | 4.841 | 21,515 | -17,930 | 0.00% | 104,158 |
| 2021-09-01 | 2021-08-30 | 5.722 | 39,445 | +7,172 | 0.00% | 225,721 |
| 2021-08-25 | 2021-08-23 | 5.020 | 32,273 | +10,758 | 0.00% | 162,000 |
| 2021-07-29 | 2021-07-27 | 4.105 | 21,515 | -5,379 | 0.00% | 88,318 |
| 2021-07-26 | 2021-07-22 | 4.484 | 26,894 | +5,379 | 0.00% | 120,599 |
| 2021-07-21 | 2021-07-19 | 4.127 | 21,515 | +17,929 | 0.00% | 88,798 |
| 2021-07-02 | 2021-06-29 | 3.737 | 3,586 | +96 | 0.00% | 13,400 |
| 2021-05-10 | 2021-05-06 | 4.745 | 3,490 | -567,075 | 0.00% | 16,561 |
| 2021-05-07 | 2021-05-05 | 4.814 | 570,565 | +567,075 | 0.03% | 2,746,801 |
| 2021-02-08 | 2021-02-04 | 5.811 | 3,490 | -13,958 | 0.00% | 20,282 |
| 2021-02-05 | 2021-02-03 | 5.926 | 17,448 | +5,234 | 0.00% | 103,397 |
| 2021-02-04 | 2021-02-02 | 5.662 | 12,214 | +8,724 | 0.00% | 69,160 |
| 2021-01-29 | 2021-01-27 | 5.273 | 3,490 | -6,979 | 0.00% | 18,402 |
| 2021-01-28 | 2021-01-26 | 5.490 | 10,469 | +6,979 | 0.00% | 57,480 |
| 2021-01-27 | 2021-01-25 | 5.261 | 3,490 | -19,193 | 0.00% | 18,362 |
| 2021-01-26 | 2021-01-22 | 5.571 | 22,683 | +3,490 | 0.00% | 126,360 |
| 2021-01-25 | 2021-01-21 | 5.502 | 19,193 | +15,703 | 0.00% | 105,598 |
| 2021-01-19 | 2021-01-15 | 4.012 | 3,490 | -3,489 | 0.00% | 14,001 |
| 2021-01-18 | 2021-01-14 | 4.104 | 6,979 | +3,489 | 0.00% | 28,638 |
| 2021-01-07 | 2021-01-05 | 3.737 | 3,490 | -17,448 | 0.00% | 13,041 |
| 2020-12-29 | 2020-12-24 | 4.000 | 20,938 | +17,448 | 0.00% | 83,759 |
| 2020-12-28 | 2020-12-22 | 4.241 | 3,490 | -17,448 | 0.00% | 14,801 |
| 2020-12-22 | 2020-12-18 | 4.218 | 20,938 | +17,448 | 0.00% | 88,319 |
| 2020-11-19 | 2020-11-17 | 3.313 | 3,490 | -3,489 | 0.00% | 11,561 |
| 2020-11-16 | 2020-11-12 | 3.278 | 6,979 | +3,489 | 0.00% | 22,879 |
| 2020-07-23 | 2020-07-21 | 2.648 | 3,490 | -6,979 | 0.00% | 9,241 |
| 2020-07-22 | 2020-07-20 | 2.613 | 10,469 | +6,979 | 0.00% | 27,360 |
| 2020-06-17 | 2020-06-15 | 2.545 | 3,490 | -10,469 | 0.00% | 8,881 |
| 2020-06-16 | 2020-06-12 | 2.499 | 13,959 | +10,469 | 0.00% | 34,881 |
| 2020-06-08 | 2020-06-04 | 2.510 | 3,490 | -1,745 | 0.00% | 8,761 |
| 2020-06-05 | 2020-06-03 | 2.626 | 5,235 | +1,745 | 0.00% | 13,747 |
| 2020-06-04 | 2020-06-02 | 2.626 | 3,490 | +93 | 0.00% | 9,165 |
| 2020-06-03 | 2020-06-01 | 2.685 | 3,397 | -23,777 | 0.00% | 9,121 |
| 2020-06-02 | 2020-05-29 | 2.602 | 27,174 | +23,777 | 0.00% | 70,720 |
| 2020-05-29 | 2020-05-27 | 2.791 | 3,397 | -20,380 | 0.00% | 9,481 |
| 2020-05-28 | 2020-05-26 | 2.767 | 23,777 | +20,380 | 0.00% | 65,800 |
| 2020-05-15 | 2020-05-13 | 2.744 | 3,397 | -3,396 | 0.00% | 9,321 |
| 2020-05-14 | 2020-05-12 | 2.732 | 6,793 | -10,191 | 0.00% | 18,559 |
| 2020-05-13 | 2020-05-11 | 2.720 | 16,984 | +5,095 | 0.00% | 46,201 |
| 2020-05-12 | 2020-05-08 | 2.850 | 11,889 | -10,190 | 0.00% | 33,881 |
| 2020-05-11 | 2020-05-07 | 2.826 | 22,079 | +3,397 | 0.00% | 62,401 |
| 2020-05-08 | 2020-05-06 | 2.826 | 18,682 | +3,397 | 0.00% | 52,800 |
| 2020-05-06 | 2020-05-04 | 2.826 | 15,285 | +3,396 | 0.00% | 43,199 |
| 2020-05-05 | 2020-04-29 | 2.897 | 11,889 | -6,793 | 0.00% | 34,441 |
| 2020-05-04 | 2020-04-28 | 2.826 | 18,682 | +5,095 | 0.00% | 52,800 |
| 2020-04-29 | 2020-04-27 | 2.909 | 13,587 | -3,397 | 0.00% | 39,520 |
| 2020-04-28 | 2020-04-24 | 2.897 | 16,984 | +6,794 | 0.00% | 49,201 |
| 2020-04-27 | 2020-04-23 | 3.015 | 10,190 | -3,397 | 0.00% | 30,719 |
| 2020-04-24 | 2020-04-22 | 2.956 | 13,587 | +10,190 | 0.00% | 40,160 |
| 2020-04-23 | 2020-04-21 | 3.062 | 3,397 | -10,190 | 0.00% | 10,401 |
| 2020-04-22 | 2020-04-20 | 3.062 | 13,587 | +10,190 | 0.00% | 41,600 |
| 2020-04-14 | 2020-04-08 | 2.991 | 3,397 | -3,396 | 0.00% | 10,161 |
| 2020-04-09 | 2020-04-07 | 2.932 | 6,793 | -1,699 | 0.00% | 19,919 |
| 2020-04-08 | 2020-04-06 | 2.944 | 8,492 | -11,888 | 0.00% | 25,000 |
| 2020-04-07 | 2020-04-03 | 2.885 | 20,380 | +13,587 | 0.00% | 58,799 |
| 2020-04-06 | 2020-04-02 | 3.038 | 6,793 | +3,396 | 0.00% | 20,639 |
| 2020-03-30 | 2020-03-26 | 3.062 | 3,397 | -1,698 | 0.00% | 10,401 |
| 2020-03-27 | 2020-03-25 | 2.944 | 5,095 | +1,698 | 0.00% | 15,000 |
| 2020-03-19 | 2020-03-17 | 3.132 | 3,397 | -33,967 | 0.00% | 10,641 |
| 2020-03-18 | 2020-03-16 | 3.109 | 37,364 | +33,967 | 0.00% | 116,160 |
| 2020-02-26 | 2020-02-24 | 2.968 | 3,397 | -15,285 | 0.00% | 10,081 |
| 2020-02-25 | 2020-02-21 | 2.944 | 18,682 | +15,285 | 0.00% | 55,000 |
| 2020-02-04 | 2020-01-31 | 3.109 | 3,397 | -22,079 | 0.00% | 10,561 |
| 2020-02-03 | 2020-01-30 | 3.227 | 25,476 | +22,079 | 0.00% | 82,201 |
| 2019-11-06 | 2019-11-04 | 3.132 | 3,397 | -42,459 | 0.00% | 10,641 |
| 2019-11-05 | 2019-11-01 | 3.191 | 45,856 | +42,459 | 0.00% | 146,340 |
| 2019-10-17 | 2019-10-15 | 3.121 | 3,397 | -8,492 | 0.00% | 10,601 |
| 2019-10-16 | 2019-10-14 | 3.144 | 11,889 | +8,492 | 0.00% | 37,381 |
| 2019-05-28 | 2019-05-24 | 2.735 | 3,397 | +63 | 0.00% | 9,292 |
| 2018-09-21 | 2018-09-19 | 2.148 | 3,334 | -8,335 | 0.00% | 7,160 |
| 2018-09-20 | 2018-09-18 | 2.112 | 11,669 | +8,335 | 0.00% | 24,640 |
| 2018-09-13 | 2018-09-11 | 1.968 | 3,334 | -6,668 | 0.00% | 6,560 |
| 2018-09-12 | 2018-09-10 | 2.076 | 10,002 | -1,667 | 0.00% | 20,760 |
| 2018-09-11 | 2018-09-07 | 2.100 | 11,669 | +8,335 | 0.00% | 24,500 |
| 2018-07-16 | 2018-07-12 | 2.028 | 3,334 | -8,335 | 0.00% | 6,760 |
| 2018-07-13 | 2018-07-11 | 1.920 | 11,669 | +8,335 | 0.00% | 22,400 |
| 2018-06-20 | 2018-06-15 | 2.100 | 3,334 | -8,335 | 0.00% | 7,000 |
| 2018-06-19 | 2018-06-14 | 2.028 | 11,669 | +8,335 | 0.00% | 23,660 |
| 2018-05-17 | 2018-05-15 | 2.182 | 3,334 | +89 | 0.00% | 7,273 |
| 2018-02-02 | 2018-01-31 | 1.664 | 3,245 | -6,491 | 0.00% | 5,399 |
| 2018-01-31 | 2018-01-29 | 1.652 | 9,736 | +6,491 | 0.00% | 16,080 |
| 2018-01-23 | 2018-01-19 | 1.738 | 3,245 | -811,350 | 0.00% | 5,639 |
| 2018-01-09 | 2018-01-05 | 1.627 | 814,595 | -8,113 | 0.04% | 1,325,280 |
| 2018-01-08 | 2018-01-04 | 1.454 | 822,708 | +8,113 | 0.05% | 1,196,519 |
| 2017-12-12 | 2017-12-08 | 1.245 | 814,595 | -42,190 | 0.05% | 1,014,040 |
| 2017-12-06 | 2017-12-04 | 1.183 | 856,785 | +853,540 | 0.05% | 1,013,760 |
| 2017-09-07 | 2017-09-05 | 0.986 | 3,245 | -40,568 | 0.00% | 3,200 |
| 2017-09-04 | 2017-08-31 | 1.011 | 43,813 | -40,567 | 0.00% | 44,280 |
| 2017-08-31 | 2017-08-29 | 1.035 | 84,380 | +40,567 | 0.00% | 87,360 |
| 2017-08-30 | 2017-08-28 | 1.072 | 43,813 | +40,568 | 0.00% | 46,980 |
| 2017-08-18 | 2017-08-16 | 0.986 | 3,245 | -51,927 | 0.00% | 3,200 |
| 2017-07-31 | 2017-07-27 | 0.986 | 55,172 | +29,209 | 0.00% | 54,400 |
| 2017-07-05 | 2017-07-03 | 0.863 | 25,963 | +22,718 | 0.00% | 22,400 |
| 2017-05-31 | 2017-05-26 | 0.790 | 3,245 | +55 | 0.00% | 2,564 |
| 2017-04-28 | 2017-04-26 | 0.991 | 3,190 | -23,924 | 0.00% | 3,160 |
| 2017-04-26 | 2017-04-24 | 0.978 | 27,114 | +23,924 | 0.00% | 26,520 |
| 2017-03-29 | 2017-03-27 | 1.129 | 3,190 | -7,974 | 0.00% | 3,600 |
| 2017-03-28 | 2017-03-24 | 1.129 | 11,164 | +7,974 | 0.00% | 12,600 |
| 2017-02-16 | 2017-02-14 | 1.329 | 3,190 | -15,949 | 0.00% | 4,240 |
| 2017-02-15 | 2017-02-13 | 1.317 | 19,139 | +15,949 | 0.00% | 25,200 |
| 2017-02-10 | 2017-02-08 | 1.329 | 3,190 | -19,139 | 0.00% | 4,240 |
| 2017-02-08 | 2017-02-06 | 1.317 | 22,329 | -54,227 | 0.00% | 29,400 |
| 2017-01-20 | 2017-01-18 | 1.304 | 76,556 | +46,253 | 0.00% | 99,840 |
| 2016-12-28 | 2016-12-22 | 1.154 | 30,303 | -95,695 | 0.00% | 34,960 |
| 2016-12-23 | 2016-12-21 | 1.154 | 125,998 | +95,695 | 0.01% | 145,360 |
| 2016-12-21 | 2016-12-19 | 1.254 | 30,303 | -27,114 | 0.00% | 37,999 |
| 2016-11-17 | 2016-11-15 | 1.191 | 57,417 | +27,114 | 0.00% | 68,400 |
| 2016-11-02 | 2016-10-31 | 1.229 | 30,303 | -27,114 | 0.00% | 37,239 |
| 2016-10-31 | 2016-10-27 | 1.204 | 57,417 | +27,114 | 0.00% | 69,120 |
| 2016-10-28 | 2016-10-26 | 1.229 | 30,303 | -39,873 | 0.00% | 37,239 |
| 2016-09-13 | 2016-09-09 | 0.928 | 70,176 | -39,873 | 0.00% | 65,120 |
| 2016-08-29 | 2016-08-25 | 0.865 | 110,049 | -39,873 | 0.01% | 95,220 |
| 2016-08-09 | 2016-08-05 | 0.727 | 149,922 | -14,354 | 0.01% | 109,040 |
| 2016-08-08 | 2016-08-04 | 0.690 | 164,276 | +14,354 | 0.01% | 113,300 |
| 2016-08-03 | 2016-07-29 | 0.727 | 149,922 | -6,380 | 0.01% | 109,040 |
| 2016-08-01 | 2016-07-28 | 0.715 | 156,302 | -33,493 | 0.01% | 111,720 |
| 2016-07-29 | 2016-07-27 | 0.727 | 189,795 | -3,190 | 0.01% | 138,040 |
| 2016-07-28 | 2016-07-26 | 0.702 | 192,985 | +3,190 | 0.01% | 135,520 |
| 2016-07-25 | 2016-07-21 | 0.690 | 189,795 | -7,975 | 0.01% | 130,900 |
| 2016-07-22 | 2016-07-20 | 0.702 | 197,770 | +7,975 | 0.01% | 138,880 |
| 2016-07-19 | 2016-07-15 | 0.715 | 189,795 | +76,556 | 0.01% | 135,660 |
| 2016-07-08 | 2016-07-06 | 0.652 | 113,239 | -15,949 | 0.01% | 73,840 |
| 2016-07-07 | 2016-07-05 | 0.640 | 129,188 | -23,924 | 0.01% | 82,620 |
| 2016-07-04 | 2016-06-29 | 0.583 | 153,112 | -39,873 | 0.01% | 89,280 |
| 2016-06-20 | 2016-06-16 | 0.596 | 192,985 | -17,544 | 0.01% | 114,950 |
| 2016-06-17 | 2016-06-15 | 0.608 | 210,529 | +1,595 | 0.01% | 128,040 |
| 2016-06-16 | 2016-06-14 | 0.614 | 208,934 | +55,822 | 0.01% | 128,380 |
| 2016-06-13 | 2016-06-08 | 0.608 | 153,112 | -12,759 | 0.01% | 93,120 |
| 2016-06-10 | 2016-06-07 | 0.608 | 165,871 | +43,062 | 0.01% | 100,880 |
| 2016-06-08 | 2016-06-06 | 0.596 | 122,809 | +9,570 | 0.01% | 73,150 |
| 2016-06-03 | 2016-06-01 | 0.608 | 113,239 | -1,595 | 0.01% | 68,870 |
| 2016-06-02 | 2016-05-31 | 0.589 | 114,834 | -17,544 | 0.01% | 67,680 |
| 2016-06-01 | 2016-05-30 | 0.665 | 132,378 | +19,139 | 0.01% | 87,980 |
| 2016-05-20 | 2016-05-18 | 0.662 | 113,239 | +1,677 | 0.01% | 74,950 |
| 2016-05-19 | 2016-05-17 | 0.687 | 111,562 | -3,143 | 0.01% | 76,680 |
| 2016-05-18 | 2016-05-16 | 0.726 | 114,705 | +3,143 | 0.01% | 83,220 |
| 2016-05-17 | 2016-05-13 | 0.713 | 111,562 | -39,283 | 0.01% | 79,520 |
| 2016-05-13 | 2016-05-11 | 0.738 | 150,845 | -1,571 | 0.01% | 111,360 |
| 2016-05-12 | 2016-05-10 | 0.726 | 152,416 | +31,426 | 0.01% | 110,580 |
| 2016-04-21 | 2016-04-19 | 0.776 | 120,990 | -31,426 | 0.01% | 93,940 |
| 2016-04-20 | 2016-04-18 | 0.738 | 152,416 | +31,426 | 0.01% | 112,520 |
| 2016-04-11 | 2016-04-07 | 0.751 | 120,990 | -15,713 | 0.01% | 90,860 |
| 2016-04-08 | 2016-04-06 | 0.738 | 136,703 | +15,713 | 0.01% | 100,920 |
| 2016-03-29 | 2016-03-23 | 0.726 | 120,990 | -4,714 | 0.01% | 87,780 |
| 2016-03-24 | 2016-03-22 | 0.764 | 125,704 | +4,714 | 0.01% | 96,000 |
| 2016-03-14 | 2016-03-10 | 0.789 | 120,990 | -48,710 | 0.01% | 95,480 |
| 2016-03-11 | 2016-03-09 | 0.764 | 169,700 | +9,427 | 0.01% | 129,600 |
| 2016-03-03 | 2016-03-01 | 0.751 | 160,273 | -51,852 | 0.01% | 120,360 |
| 2016-03-02 | 2016-02-29 | 0.726 | 212,125 | +1,571 | 0.01% | 153,900 |
| 2016-03-01 | 2016-02-26 | 0.738 | 210,554 | +51,853 | 0.01% | 155,440 |
| 2016-01-14 | 2016-01-12 | 0.726 | 158,701 | +12,570 | 0.01% | 115,140 |
| 2015-12-07 | 2015-12-03 | 0.955 | 146,131 | -171,271 | 0.01% | 139,500 |
| 2015-12-04 | 2015-12-02 | 0.942 | 317,402 | -39,283 | 0.02% | 298,960 |
| 2015-12-03 | 2015-12-01 | 0.866 | 356,685 | +31,426 | 0.02% | 308,720 |
| 2015-12-01 | 2015-11-27 | 0.891 | 325,259 | -39,282 | 0.02% | 289,800 |
| 2015-11-30 | 2015-11-26 | 0.942 | 364,541 | +39,282 | 0.02% | 343,360 |
| 2015-10-27 | 2015-10-23 | 0.904 | 325,259 | -39,282 | 0.02% | 293,940 |
| 2015-10-22 | 2015-10-19 | 0.891 | 364,541 | +34,568 | 0.02% | 324,800 |
| 2015-10-19 | 2015-10-15 | 0.866 | 329,973 | +23,570 | 0.02% | 285,600 |
| 2015-10-15 | 2015-10-13 | 0.853 | 306,403 | +47,139 | 0.02% | 261,300 |
| 2015-10-13 | 2015-10-09 | 0.891 | 259,264 | +23,569 | 0.01% | 231,000 |
| 2015-10-09 | 2015-10-07 | 0.916 | 235,695 | +39,283 | 0.01% | 216,000 |
| 2015-09-22 | 2015-09-18 | 0.929 | 196,412 | -6,286 | 0.01% | 182,500 |
| 2015-09-21 | 2015-09-17 | 0.955 | 202,698 | +6,286 | 0.01% | 193,500 |
| 2015-09-17 | 2015-09-15 | 0.942 | 196,412 | -15,713 | 0.01% | 185,000 |
| 2015-09-16 | 2015-09-14 | 0.967 | 212,125 | +15,713 | 0.01% | 205,200 |
| 2015-08-31 | 2015-08-27 | 0.942 | 196,412 | +43,996 | 0.01% | 185,000 |
| 2015-08-27 | 2015-08-25 | 0.916 | 152,416 | -26,712 | 0.01% | 139,680 |
| 2015-08-26 | 2015-08-24 | 0.955 | 179,128 | +9,428 | 0.01% | 171,000 |
| 2015-08-24 | 2015-08-20 | 1.044 | 169,700 | +20,427 | 0.01% | 177,120 |
| 2015-08-07 | 2015-08-05 | 1.095 | 149,273 | +58,138 | 0.01% | 163,400 |
| 2015-07-28 | 2015-07-24 | 1.133 | 91,135 | -7,857 | 0.01% | 103,240 |
| 2015-07-27 | 2015-07-23 | 1.120 | 98,992 | +7,857 | 0.01% | 110,880 |
| 2015-07-13 | 2015-07-09 | 1.146 | 91,135 | +7,856 | 0.01% | 104,400 |
| 2015-06-23 | 2015-06-19 | 1.795 | 83,279 | +9,428 | 0.00% | 149,460 |
| 2015-05-22 | 2015-05-20 | 2.004 | 73,851 | +2,558 | 0.00% | 148,007 |
| 2015-05-14 | 2015-05-12 | 2.044 | 71,293 | -87,978 | 0.00% | 145,700 |
| 2015-05-07 | 2015-05-05 | 2.136 | 159,271 | +87,978 | 0.01% | 340,200 |
| 2015-04-28 | 2015-04-24 | 2.057 | 71,293 | +45,506 | 0.00% | 146,640 |
| 2015-04-24 | 2015-04-22 | 2.017 | 25,787 | -9,101 | 0.00% | 52,020 |
| 2015-04-22 | 2015-04-20 | 1.951 | 34,888 | +22,753 | 0.00% | 68,080 |
| 2015-03-19 | 2015-03-17 | 1.806 | 12,135 | -91,012 | 0.00% | 21,920 |
| 2015-03-06 | 2015-03-04 | 1.556 | 103,147 | -22,753 | 0.01% | 160,480 |
| 2015-03-05 | 2015-03-03 | 1.622 | 125,900 | +68,259 | 0.01% | 204,180 |
| 2015-03-04 | 2015-03-02 | 1.635 | 57,641 | +45,506 | 0.00% | 94,240 |
| 2015-01-29 | 2015-01-27 | 1.740 | 12,135 | -22,753 | 0.00% | 21,120 |
| 2015-01-26 | 2015-01-22 | 1.648 | 34,888 | +9,101 | 0.00% | 57,500 |
| 2015-01-19 | 2015-01-15 | 1.635 | 25,787 | +15,169 | 0.00% | 42,160 |
| 2015-01-08 | 2015-01-06 | 1.859 | 10,618 | +7,584 | 0.00% | 19,740 |
| 2015-01-05 | 2014-12-31 | 1.885 | 3,034 | -22,753 | 0.00% | 5,720 |
| 2015-01-02 | 2014-12-29 | 1.675 | 25,787 | +22,753 | 0.00% | 43,180 |
| 2014-10-30 | 2014-10-28 | 2.756 | 3,034 | -15,168 | 0.00% | 8,361 |
| 2014-10-24 | 2014-10-22 | 2.782 | 18,202 | +15,168 | 0.00% | 50,639 |
| 2014-10-16 | 2014-10-14 | 2.439 | 3,034 | -15,168 | 0.00% | 7,401 |
| 2014-10-09 | 2014-10-07 | 2.373 | 18,202 | +15,168 | 0.00% | 43,199 |
| 2014-08-20 | 2014-08-18 | 2.347 | 3,034 | -250,283 | 0.00% | 7,121 |
| 2014-08-14 | 2014-08-12 | 2.294 | 253,317 | +250,283 | 0.02% | 581,160 |
| 2014-08-07 | 2014-08-05 | 2.241 | 3,034 | -37,921 | 0.00% | 6,801 |
| 2014-07-24 | 2014-07-22 | 2.149 | 40,955 | -7,585 | 0.00% | 88,019 |
| 2014-07-21 | 2014-07-17 | 2.176 | 48,540 | +37,922 | 0.00% | 105,600 |
| 2014-07-18 | 2014-07-16 | 2.110 | 10,618 | +7,584 | 0.00% | 22,400 |
| 2014-05-26 | 2014-05-22 | 2.142 | 3,034 | +120 | 0.00% | 6,498 |
| 2014-02-07 | 2014-02-05 | 2.691 | 2,914 | -109,263 | 0.00% | 7,841 |
| 2014-02-06 | 2014-02-04 | 2.732 | 112,177 | +109,263 | 0.01% | 306,460 |
| 2013-12-19 | 2013-12-17 | 2.952 | 2,914 | -72,842 | 0.00% | 8,601 |
| 2013-09-18 | 2013-09-16 | 2.924 | 75,756 | -225,810 | 0.01% | 221,521 |
| 2013-09-17 | 2013-09-13 | 2.938 | 301,566 | -123,832 | 0.02% | 885,959 |
| 2013-09-11 | 2013-09-09 | 2.773 | 425,398 | -72,842 | 0.03% | 1,179,680 |
| 2013-09-03 | 2013-08-30 | 2.595 | 498,240 | -34,964 | 0.04% | 1,292,760 |
| 2013-09-02 | 2013-08-29 | 2.608 | 533,204 | -116,548 | 0.04% | 1,390,799 |
| 2013-08-28 | 2013-08-26 | 2.814 | 649,752 | +43,706 | 0.05% | 1,828,601 |
| 2013-08-27 | 2013-08-23 | 2.897 | 606,046 | +72,842 | 0.04% | 1,755,519 |
| 2013-08-22 | 2013-08-20 | 2.855 | 533,204 | -246,207 | 0.04% | 1,522,559 |
| 2013-08-21 | 2013-08-19 | 2.965 | 779,411 | +21,853 | 0.06% | 2,311,201 |
| 2013-08-20 | 2013-08-16 | 3.048 | 757,558 | +11,655 | 0.05% | 2,308,800 |
| 2013-08-16 | 2013-08-13 | 3.007 | 745,903 | +72,842 | 0.05% | 2,242,559 |
| 2013-08-15 | 2013-08-12 | 2.910 | 673,061 | -72,842 | 0.05% | 1,958,880 |
| 2013-08-07 | 2013-08-05 | 2.938 | 745,903 | +7,284 | 0.05% | 2,191,359 |
| 2013-08-06 | 2013-08-02 | 2.883 | 738,619 | +36,421 | 0.05% | 2,129,400 |
| 2013-08-02 | 2013-07-31 | 2.869 | 702,198 | +128,202 | 0.05% | 2,014,760 |
| 2013-07-30 | 2013-07-26 | 2.938 | 573,996 | +152,969 | 0.04% | 1,686,320 |
| 2013-07-29 | 2013-07-25 | 2.897 | 421,027 | +91,781 | 0.03% | 1,219,579 |
| 2013-07-26 | 2013-07-24 | 2.897 | 329,246 | +217,069 | 0.02% | 953,719 |
| 2013-07-25 | 2013-07-23 | 2.759 | 112,177 | +109,263 | 0.01% | 309,540 |
| 2013-07-05 | 2013-07-03 | 2.512 | 2,914 | -14,568 | 0.00% | 7,321 |
| 2013-06-27 | 2013-06-25 | 2.636 | 17,482 | -29,137 | 0.00% | 46,080 |
| 2013-06-26 | 2013-06-24 | 2.636 | 46,619 | -160,253 | 0.00% | 122,880 |
| 2013-06-19 | 2013-06-17 | 3.130 | 206,872 | +29,137 | 0.01% | 647,521 |
| 2013-06-18 | 2013-06-14 | 3.020 | 177,735 | +14,569 | 0.01% | 536,801 |
| 2013-06-17 | 2013-06-13 | 3.075 | 163,166 | +21,852 | 0.01% | 501,759 |
| 2013-06-06 | 2013-06-04 | 3.405 | 141,314 | +50,990 | 0.01% | 481,121 |
| 2013-06-03 | 2013-05-30 | 3.816 | 90,324 | +16,196 | 0.01% | 344,685 |
| 2013-04-08 | 2013-04-03 | 3.199 | 74,128 | -28,511 | 0.01% | 237,120 |
| 2013-03-14 | 2013-03-12 | 3.115 | 102,639 | +42,766 | 0.01% | 319,681 |
| 2013-03-13 | 2013-03-11 | 3.157 | 59,873 | +28,511 | 0.00% | 189,001 |
| 2013-03-11 | 2013-03-07 | 3.325 | 31,362 | -28,511 | 0.00% | 104,280 |
| 2013-03-05 | 2013-03-01 | 3.367 | 59,873 | -57,021 | 0.00% | 201,601 |
| 2013-02-05 | 2013-02-01 | 3.423 | 116,894 | -14,256 | 0.01% | 400,159 |
| 2013-02-01 | 2013-01-30 | 3.185 | 131,150 | -285,107 | 0.01% | 417,681 |
| 2013-01-29 | 2013-01-25 | 3.016 | 416,257 | +42,766 | 0.03% | 1,255,599 |
| 2013-01-23 | 2013-01-21 | 3.227 | 373,491 | +71,277 | 0.03% | 1,205,199 |
| 2013-01-18 | 2013-01-16 | 3.115 | 302,214 | +71,277 | 0.02% | 941,279 |
| 2013-01-17 | 2013-01-15 | 3.283 | 230,937 | +71,277 | 0.02% | 758,159 |
| 2013-01-14 | 2013-01-10 | 3.227 | 159,660 | +142,554 | 0.01% | 515,199 |
| 2012-05-25 | 2012-05-23 | 2.461 | 17,106 | +626 | 0.00% | 42,102 |
| 2012-02-08 | 2012-02-06 | 2.519 | 16,480 | -4,119 | 0.00% | 41,521 |
| 2012-02-03 | 2012-02-01 | 2.257 | 20,599 | +4,119 | 0.00% | 46,499 |
| 2011-06-09 | 2011-06-07 | 2.330 | 16,480 | +12,360 | 0.00% | 38,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 4,120 | -12,360 | 0.00% | 145,444 |
| 2011-05-24 | 2011-05-20 | 38.739 | 16,480 | +15,450 | 0.00% | 638,416 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,030 | +21 | 0.00% | 40,414 |
| 2011-03-30 | 2011-03-28 | 40.307 | 1,009 | -841 | 0.00% | 40,670 |
| 2010-06-10 | 2010-06-08 | 19.406 | 1,850 | +36 | 0.00% | 35,901 |
| 2009-06-11 | 2009-06-09 | 17.474 | 1,814 | +39 | 0.00% | 31,698 |
| 2008-12-23 | 2008-12-19 | 11.030 | 1,775 | -646 | 0.00% | 19,578 |
| 2008-07-21 | 2008-07-17 | 23.485 | 2,421 | -161 | 0.00% | 56,857 |
| 2008-06-30 | 2008-06-26 | 26.583 | 2,582 | -323 | 0.00% | 68,638 |
| 2008-06-23 | 2008-06-19 | 26.211 | 2,905 | -323 | 0.00% | 76,144 |
| 2008-05-14 | 2008-05-09 | 25.096 | 3,228 | +646 | 0.00% | 81,010 |
| 2008-04-07 | 2008-04-02 | 18.094 | 2,582 | +807 | 0.00% | 46,718 |
| 2007-11-15 | 2007-11-13 | 40.587 | 1,775 | -323 | 0.00% | 72,042 |
| 2007-10-09 | 2007-10-05 | 50.626 | 2,098 | -4,841 | 0.00% | 106,213 |
| 2007-09-19 | 2007-09-17 | 54.653 | 6,939 | -162 | 0.01% | 379,240 |
| 2007-08-09 | 2007-08-07 | 53.352 | 7,101 | +162 | 0.01% | 378,853 |
| 2007-08-06 | 2007-08-02 | 65.187 | 6,939 | -162 | 0.01% | 452,336 |
| 2007-08-02 | 2007-07-31 | 72.499 | 7,101 | +1,130 | 0.01% | 514,818 |
| 2007-07-31 | 2007-07-27 | 69.401 | 5,971 | +5,487 | 0.01% | 414,394 |
| 2007-07-30 | 2007-07-26 | 71.632 | 484 | 0.00% | 34,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy