History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 +0
2021-04-21 2021-04-19 4.860 0 +0
2021-04-20 2021-04-16 4.688 0 +0
2021-04-19 2021-04-15 4.826 0 +0
2021-04-16 2021-04-14 4.791 0 +0
2021-04-15 2021-04-13 4.562 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.677 0 +0
2021-04-12 2021-04-08 4.791 0 +0
2021-04-09 2021-04-07 4.573 0 +0
2021-04-08 2021-04-01 4.562 0 +0
2021-04-07 2021-03-31 4.413 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.562 0 +0
2021-03-30 2021-03-26 4.172 0 +0
2021-03-29 2021-03-25 4.241 0 +0
2021-03-26 2021-03-24 4.333 0 +0
2021-03-25 2021-03-23 4.310 0 +0
2021-03-24 2021-03-22 4.482 0 +0
2021-03-23 2021-03-19 4.470 0 +0
2021-03-22 2021-03-18 4.654 0 +0
2021-03-19 2021-03-17 4.631 0 +0
2021-03-18 2021-03-16 4.619 0 +0
2021-03-17 2021-03-15 4.493 0 +0
2021-03-16 2021-03-12 4.505 0 +0
2021-03-15 2021-03-11 4.734 0 +0
2021-03-12 2021-03-10 4.367 0 +0
2021-03-11 2021-03-09 4.149 0 +0
2021-03-10 2021-03-08 4.459 0 +0
2021-03-09 2021-03-05 4.424 0 +0
2021-03-08 2021-03-04 4.814 0 +0
2021-03-05 2021-03-03 5.020 0 +0
2021-03-04 2021-03-02 4.768 0 +0
2021-03-03 2021-03-01 5.238 0 +0
2021-03-02 2021-02-26 4.986 0 +0
2021-03-01 2021-02-25 5.296 0 +0
2021-02-26 2021-02-24 5.147 0 +0
2021-02-25 2021-02-23 5.605 0 +0
2021-02-24 2021-02-22 5.341 0 +0
2021-02-23 2021-02-19 5.743 0 +0
2021-02-22 2021-02-18 5.834 0 +0
2021-02-19 2021-02-17 5.960 0 +0
2021-02-18 2021-02-16 5.995 0 +0
2021-02-17 2021-02-11 5.754 0 +0
2021-02-16 2021-02-09 5.559 0 +0
2021-02-10 2021-02-08 5.731 0 +0
2021-02-09 2021-02-05 5.846 0 +0
2021-02-08 2021-02-04 5.811 0 +0
2021-02-05 2021-02-03 5.926 0 +0
2021-02-04 2021-02-02 5.662 0 +0
2021-02-03 2021-02-01 5.158 0 +0
2021-02-02 2021-01-29 4.986 0 +0
2021-02-01 2021-01-28 5.020 0 +0
2021-01-29 2021-01-27 5.273 0 +0
2021-01-28 2021-01-26 5.490 0 +0
2021-01-27 2021-01-25 5.261 0 +0
2021-01-26 2021-01-22 5.571 0 +0
2021-01-25 2021-01-21 5.502 0 +0
2021-01-22 2021-01-20 4.447 0 +0
2021-01-21 2021-01-19 4.241 0 +0
2021-01-20 2021-01-18 4.126 0 +0
2021-01-19 2021-01-15 4.012 0 +0
2021-01-18 2021-01-14 4.104 0 +0
2021-01-15 2021-01-13 3.851 0 +0
2021-01-14 2021-01-12 3.932 0 +0
2021-01-13 2021-01-11 3.886 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.886 0 +0
2021-01-08 2021-01-06 3.771 0 +0
2021-01-07 2021-01-05 3.737 0 +0
2021-01-06 2021-01-04 3.897 0 +0
2021-01-05 2020-12-31 3.966 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.863 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 4.241 0 +0
2020-12-23 2020-12-21 4.413 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 3.828 0 +0
2020-12-18 2020-12-16 3.679 0 +0
2020-12-17 2020-12-15 3.553 0 +0
2020-12-16 2020-12-14 3.576 0 +0
2020-12-15 2020-12-11 3.485 0 +0
2020-12-14 2020-12-10 3.485 0 +0
2020-12-11 2020-12-09 3.485 0 +0
2020-12-10 2020-12-08 3.507 0 +0
2020-12-09 2020-12-07 3.668 0 +0
2020-12-08 2020-12-04 3.817 0 +0
2020-12-07 2020-12-03 3.553 0 +0
2020-12-04 2020-12-02 3.748 0 +0
2020-12-03 2020-12-01 3.897 0 +0
2020-12-02 2020-11-30 3.886 0 +0
2020-12-01 2020-11-27 3.955 0 +0
2020-11-30 2020-11-26 4.035 0 +0
2020-11-27 2020-11-25 3.977 0 +0
2020-11-26 2020-11-24 3.943 0 +0
2020-11-25 2020-11-23 3.989 0 +0
2020-11-24 2020-11-20 3.668 0 +0
2020-11-23 2020-11-19 3.381 0 +0
2020-11-20 2020-11-18 3.370 0 +0
2020-11-19 2020-11-17 3.313 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.324 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.095 0 +0
2020-11-12 2020-11-10 3.152 0 +0
2020-11-11 2020-11-09 3.232 0 +0
2020-11-10 2020-11-06 3.267 0 +0
2020-11-09 2020-11-05 3.267 0 +0
2020-11-06 2020-11-04 3.267 0 +0
2020-11-05 2020-11-03 3.072 0 +0
2020-11-04 2020-11-02 3.026 0 +0
2020-11-03 2020-10-30 2.980 0 +0
2020-11-02 2020-10-29 2.866 0 +0
2020-10-30 2020-10-28 2.854 0 +0
2020-10-29 2020-10-27 2.889 0 +0
2020-10-28 2020-10-23 2.900 0 +0
2020-10-27 2020-10-22 2.877 0 +0
2020-10-23 2020-10-21 2.866 0 +0
2020-10-22 2020-10-20 2.831 0 +0
2020-10-21 2020-10-19 2.843 0 +0
2020-10-20 2020-10-16 2.877 0 +0
2020-10-19 2020-10-15 2.820 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 2.797 0 +0
2020-10-14 2020-10-09 2.877 0 +0
2020-10-12 2020-10-08 2.877 0 +0
2020-10-09 2020-10-07 2.877 0 +0
2020-10-08 2020-10-06 2.911 0 +0
2020-10-07 2020-10-05 2.877 0 +0
2020-10-06 2020-09-30 2.854 0 +0
2020-10-05 2020-09-29 2.717 0 +0
2020-09-30 2020-09-28 2.705 0 +0
2020-09-29 2020-09-25 2.613 0 +0
2020-09-28 2020-09-24 2.671 0 +0
2020-09-25 2020-09-23 2.739 0 +0
2020-09-24 2020-09-22 2.739 0 +0
2020-09-23 2020-09-21 2.751 0 +0
2020-09-22 2020-09-18 2.774 0 +0
2020-09-21 2020-09-17 2.728 0 +0
2020-09-18 2020-09-16 2.728 0 +0
2020-09-17 2020-09-15 2.728 0 +0
2020-09-16 2020-09-14 2.739 0 +0
2020-09-15 2020-09-11 2.797 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.969 0 +0
2020-09-10 2020-09-08 2.957 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 2.969 0 +0
2020-09-07 2020-09-03 3.038 0 +0
2020-09-04 2020-09-02 3.003 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.980 0 +0
2020-09-01 2020-08-28 2.969 0 +0
2020-08-31 2020-08-27 2.946 0 +0
2020-08-28 2020-08-26 2.957 0 +0
2020-08-27 2020-08-25 2.992 0 +0
2020-08-26 2020-08-24 2.957 0 +0
2020-08-25 2020-08-21 3.003 0 +0
2020-08-24 2020-08-20 2.980 0 +0
2020-08-21 2020-08-19 2.969 0 +0
2020-08-20 2020-08-18 2.877 0 +0
2020-08-19 2020-08-17 2.808 0 +0
2020-08-18 2020-08-14 2.751 0 +0
2020-08-17 2020-08-13 2.728 0 +0
2020-08-14 2020-08-12 2.751 0 +0
2020-08-13 2020-08-11 2.808 0 +0
2020-08-12 2020-08-10 2.854 0 +0
2020-08-11 2020-08-07 2.774 0 +0
2020-08-10 2020-08-06 2.854 0 +0
2020-08-07 2020-08-05 2.854 0 +0
2020-08-06 2020-08-04 2.843 0 +0
2020-08-05 2020-08-03 2.831 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.694 0 +0
2020-07-31 2020-07-29 2.671 0 +0
2020-07-30 2020-07-28 2.682 0 +0
2020-07-29 2020-07-27 2.671 0 +0
2020-07-28 2020-07-24 2.659 0 +0
2020-07-27 2020-07-23 2.659 0 +0
2020-07-24 2020-07-22 2.648 0 +0
2020-07-23 2020-07-21 2.648 0 +0
2020-07-22 2020-07-20 2.613 0 +0
2020-07-21 2020-07-17 2.705 0 +0
2020-07-20 2020-07-16 2.705 0 +0
2020-07-17 2020-07-15 2.751 0 +0
2020-07-16 2020-07-14 2.808 0 +0
2020-07-15 2020-07-13 2.889 0 +0
2020-07-14 2020-07-10 2.866 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.969 0 +0
2020-07-08 2020-07-06 2.946 0 +0
2020-07-07 2020-07-03 2.980 0 +0
2020-07-06 2020-07-02 2.980 0 +0
2020-07-03 2020-06-30 2.866 0 +0
2020-07-02 2020-06-29 2.785 0 +0
2020-06-30 2020-06-26 2.820 0 +0
2020-06-29 2020-06-24 2.866 0 +0
2020-06-26 2020-06-23 2.866 0 +0
2020-06-24 2020-06-22 2.831 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.717 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.499 0 +0
2020-06-17 2020-06-15 2.545 0 +0
2020-06-16 2020-06-12 2.499 0 +0
2020-06-15 2020-06-11 2.625 0 +0
2020-06-12 2020-06-10 2.648 0 +0
2020-06-11 2020-06-09 2.648 0 +0
2020-06-10 2020-06-08 2.568 0 +0
2020-06-09 2020-06-05 2.533 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.626 0 +0
2020-06-04 2020-06-02 2.626 0 +0
2020-06-03 2020-06-01 2.685 0 +0
2020-06-02 2020-05-29 2.602 0 +0
2020-06-01 2020-05-28 2.803 0 +0
2020-05-29 2020-05-27 2.791 0 +0
2020-05-28 2020-05-26 2.767 0 +0
2020-05-27 2020-05-25 2.826 0 +0
2020-05-26 2020-05-22 2.862 0 +0
2020-05-25 2020-05-21 2.897 0 +0
2020-05-22 2020-05-20 2.885 0 +0
2020-05-21 2020-05-19 2.897 0 +0
2020-05-20 2020-05-18 2.885 0 +0
2020-05-19 2020-05-15 2.791 0 +0
2020-05-18 2020-05-14 2.756 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.732 0 +0
2020-05-13 2020-05-11 2.720 0 +0
2020-05-12 2020-05-08 2.850 0 +0
2020-05-11 2020-05-07 2.826 0 +0
2020-05-08 2020-05-06 2.826 0 +0
2020-05-07 2020-05-05 2.803 0 +0
2020-05-06 2020-05-04 2.826 0 +0
2020-05-05 2020-04-29 2.897 0 +0
2020-05-04 2020-04-28 2.826 0 +0
2020-04-29 2020-04-27 2.909 0 +0
2020-04-28 2020-04-24 2.897 0 +0
2020-04-27 2020-04-23 3.015 0 +0
2020-04-24 2020-04-22 2.956 0 +0
2020-04-23 2020-04-21 3.062 0 +0
2020-04-22 2020-04-20 3.062 0 +0
2020-04-21 2020-04-17 3.180 0 +0
2020-04-20 2020-04-16 3.156 0 +0
2020-04-17 2020-04-15 3.180 0 +0
2020-04-16 2020-04-14 3.109 0 +0
2020-04-15 2020-04-09 3.003 0 +0
2020-04-14 2020-04-08 2.991 0 +0
2020-04-09 2020-04-07 2.932 0 +0
2020-04-08 2020-04-06 2.944 0 +0
2020-04-07 2020-04-03 2.885 0 +0
2020-04-06 2020-04-02 3.038 0 +0
2020-04-03 2020-04-01 3.180 0 +0
2020-04-02 2020-03-31 3.180 0 +0
2020-04-01 2020-03-30 3.062 0 +0
2020-03-31 2020-03-27 3.074 0 +0
2020-03-30 2020-03-26 3.062 0 +0
2020-03-27 2020-03-25 2.944 0 +0
2020-03-26 2020-03-24 3.026 0 +0
2020-03-25 2020-03-23 3.109 0 +0
2020-03-24 2020-03-20 3.156 0 +0
2020-03-23 2020-03-19 3.297 0 +0
2020-03-20 2020-03-18 3.215 0 +0
2020-03-19 2020-03-17 3.132 0 +0
2020-03-18 2020-03-16 3.109 0 +0
2020-03-17 2020-03-13 3.238 0 +0
2020-03-16 2020-03-12 3.062 0 +0
2020-03-13 2020-03-11 3.274 0 +0
2020-03-12 2020-03-10 3.238 0 +0
2020-03-11 2020-03-09 3.227 0 +0
2020-03-10 2020-03-06 3.180 0 +0
2020-03-09 2020-03-05 3.180 0 +0
2020-03-06 2020-03-04 3.180 0 +0
2020-03-05 2020-03-03 3.156 0 +0
2020-03-04 2020-03-02 3.203 0 +0
2020-03-03 2020-02-28 3.274 0 +0
2020-03-02 2020-02-27 3.168 0 +0
2020-02-28 2020-02-26 2.944 0 +0
2020-02-27 2020-02-25 2.932 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 3.321 0 +0
2020-02-21 2020-02-19 3.380 0 +0
2020-02-20 2020-02-18 3.474 0 +0
2020-02-19 2020-02-17 3.333 0 +0
2020-02-18 2020-02-14 3.262 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.180 0 +0
2020-02-13 2020-02-11 3.062 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.132 0 +0
2020-02-10 2020-02-06 3.156 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.180 0 +0
2020-02-05 2020-02-03 3.121 0 +0
2020-02-04 2020-01-31 3.109 0 +0
2020-02-03 2020-01-30 3.227 0 +0
2020-01-31 2020-01-29 3.297 0 +0
2020-01-30 2020-01-24 3.391 0 +0
2020-01-29 2020-01-22 3.415 0 +0
2020-01-23 2020-01-21 3.556 0 +0
2020-01-22 2020-01-20 3.757 0 +0
2020-01-21 2020-01-17 3.921 0 +0
2020-01-20 2020-01-16 3.898 0 +0
2020-01-17 2020-01-15 3.898 0 +0
2020-01-16 2020-01-14 4.004 0 +0
2020-01-15 2020-01-13 3.969 0 +0
2020-01-14 2020-01-10 3.980 0 +0
2020-01-13 2020-01-09 3.863 0 +0
2020-01-10 2020-01-08 3.804 0 +0
2020-01-09 2020-01-07 3.768 0 +0
2020-01-08 2020-01-06 3.709 0 +0
2020-01-07 2020-01-03 3.721 0 +0
2020-01-06 2020-01-02 3.662 0 +0
2020-01-03 2019-12-31 3.827 0 +0
2020-01-02 2019-12-27 3.509 0 +0
2019-12-30 2019-12-24 3.450 0 +0
2019-12-27 2019-12-20 3.415 0 +0
2019-12-23 2019-12-19 3.450 0 +0
2019-12-20 2019-12-18 3.462 0 +0
2019-12-19 2019-12-17 3.462 0 +0
2019-12-18 2019-12-16 3.427 0 +0
2019-12-17 2019-12-13 3.474 0 +0
2019-12-16 2019-12-12 3.462 0 +0
2019-12-13 2019-12-11 3.415 0 +0
2019-12-12 2019-12-10 3.474 0 +0
2019-12-11 2019-12-09 3.509 0 +0
2019-12-10 2019-12-06 3.450 0 +0
2019-12-09 2019-12-05 3.415 0 +0
2019-12-06 2019-12-04 3.474 0 +0
2019-12-05 2019-12-03 3.521 0 +0
2019-12-04 2019-12-02 3.521 0 +0
2019-12-03 2019-11-29 3.568 0 +0
2019-12-02 2019-11-28 3.568 0 +0
2019-11-29 2019-11-27 3.580 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.415 0 +0
2019-11-22 2019-11-20 3.521 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.474 0 +0
2019-11-19 2019-11-15 3.439 0 +0
2019-11-18 2019-11-14 3.403 0 +0
2019-11-15 2019-11-13 3.403 0 +0
2019-11-14 2019-11-12 3.415 0 +0
2019-11-13 2019-11-11 3.309 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.215 0 +0
2019-11-08 2019-11-06 3.156 0 +0
2019-11-07 2019-11-05 3.180 0 +0
2019-11-06 2019-11-04 3.132 0 +0
2019-11-05 2019-11-01 3.191 0 +0
2019-11-04 2019-10-31 3.297 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.038 0 +0
2019-10-30 2019-10-28 3.109 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 3.015 0 +0
2019-10-25 2019-10-23 2.956 0 +0
2019-10-24 2019-10-22 2.991 0 +0
2019-10-23 2019-10-21 3.015 0 +0
2019-10-22 2019-10-18 2.979 0 +0
2019-10-21 2019-10-17 3.003 0 +0
2019-10-18 2019-10-16 3.121 0 +0
2019-10-17 2019-10-15 3.121 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.191 0 +0
2019-10-14 2019-10-10 3.168 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.156 0 +0
2019-10-09 2019-10-04 3.144 0 +0
2019-10-08 2019-10-03 3.203 0 +0
2019-10-04 2019-10-02 3.250 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.097 0 +0
2019-09-30 2019-09-26 3.097 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 2.979 0 +0
2019-09-25 2019-09-23 2.944 0 +0
2019-09-24 2019-09-20 2.850 0 +0
2019-09-23 2019-09-19 2.838 0 +0
2019-09-20 2019-09-18 2.850 0 +0
2019-09-19 2019-09-17 2.838 0 +0
2019-09-18 2019-09-16 2.814 0 +0
2019-09-17 2019-09-13 2.814 0 +0
2019-09-16 2019-09-12 2.791 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.720 0 +0
2019-09-11 2019-09-09 2.791 0 +0
2019-09-10 2019-09-06 2.897 0 +0
2019-09-09 2019-09-05 2.873 0 +0
2019-09-06 2019-09-04 2.826 0 +0
2019-09-05 2019-09-03 2.814 0 +0
2019-09-04 2019-09-02 2.862 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.756 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.826 0 +0
2019-08-28 2019-08-26 2.814 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.897 0 +0
2019-08-23 2019-08-21 2.920 0 +0
2019-08-22 2019-08-20 2.791 0 +0
2019-08-21 2019-08-19 2.791 0 +0
2019-08-20 2019-08-16 2.673 0 +0
2019-08-19 2019-08-15 2.708 0 +0
2019-08-16 2019-08-14 2.685 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.767 0 +0
2019-08-13 2019-08-09 2.720 0 +0
2019-08-12 2019-08-08 2.803 0 +0
2019-08-09 2019-08-07 2.708 0 +0
2019-08-08 2019-08-06 2.720 0 +0
2019-08-07 2019-08-05 2.803 0 +0
2019-08-06 2019-08-02 2.826 0 +0
2019-08-05 2019-08-01 2.838 0 +0
2019-08-02 2019-07-31 2.862 0 +0
2019-08-01 2019-07-30 2.838 0 +0
2019-07-31 2019-07-29 2.826 0 +0
2019-07-30 2019-07-26 2.814 0 +0
2019-07-29 2019-07-25 2.826 0 +0
2019-07-26 2019-07-24 2.826 0 +0
2019-07-25 2019-07-23 2.803 0 +0
2019-07-24 2019-07-22 2.779 0 +0
2019-07-23 2019-07-19 2.779 0 +0
2019-07-22 2019-07-18 2.791 0 +0
2019-07-19 2019-07-17 2.791 0 +0
2019-07-18 2019-07-16 2.767 0 +0
2019-07-17 2019-07-15 2.838 0 +0
2019-07-16 2019-07-12 2.862 0 +0
2019-07-15 2019-07-11 2.873 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.779 0 +0
2019-07-10 2019-07-08 2.767 0 +0
2019-07-09 2019-07-05 2.779 0 +0
2019-07-08 2019-07-04 2.826 0 +0
2019-07-05 2019-07-03 2.862 0 +0
2019-07-04 2019-07-02 2.873 0 +0
2019-07-03 2019-06-28 2.909 0 +0
2019-07-02 2019-06-27 2.814 0 +0
2019-06-28 2019-06-26 2.779 0 +0
2019-06-27 2019-06-25 2.814 0 +0
2019-06-26 2019-06-24 2.791 0 +0
2019-06-25 2019-06-21 2.756 0 +0
2019-06-24 2019-06-20 2.661 0 +0
2019-06-21 2019-06-19 2.685 0 +0
2019-06-20 2019-06-18 2.767 0 +0
2019-06-19 2019-06-17 2.720 0 +0
2019-06-18 2019-06-14 2.708 0 +0
2019-06-17 2019-06-13 2.685 0 +0
2019-06-14 2019-06-12 2.720 0 +0
2019-06-13 2019-06-11 2.673 0 +0
2019-06-12 2019-06-10 2.650 0 +0
2019-06-11 2019-06-06 2.697 0 +0
2019-06-10 2019-06-05 2.791 0 +0
2019-06-06 2019-06-04 2.850 0 +0
2019-06-05 2019-06-03 2.897 0 +0
2019-06-04 2019-05-31 2.944 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.591 0 +0
2019-05-30 2019-05-28 2.638 0 +0
2019-05-29 2019-05-27 2.639 0 +0
2019-05-28 2019-05-24 2.735 0 +0
2019-05-27 2019-05-23 2.615 0 +0
2019-05-24 2019-05-22 2.639 0 +0
2019-05-23 2019-05-21 2.819 0 +0
2019-05-22 2019-05-20 2.471 0 +0
2019-05-21 2019-05-17 2.483 0 +0
2019-05-20 2019-05-16 2.459 0 +0
2019-05-17 2019-05-15 2.411 0 +0
2019-05-16 2019-05-14 2.471 0 +0
2019-05-15 2019-05-10 2.423 0 +0
2019-05-14 2019-05-09 2.447 0 +0
2019-05-10 2019-05-08 2.495 0 +0
2019-05-09 2019-05-07 2.471 0 +0
2019-05-08 2019-05-06 2.459 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.567 0 +0
2019-05-03 2019-04-30 2.483 0 +0
2019-05-02 2019-04-29 2.435 0 +0
2019-04-30 2019-04-26 2.423 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.423 0 +0
2019-04-25 2019-04-23 2.411 0 +0
2019-04-24 2019-04-18 2.375 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.447 0 +0
2019-04-17 2019-04-15 2.268 0 +0
2019-04-16 2019-04-12 2.256 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.220 0 +0
2019-04-11 2019-04-09 2.220 0 +0
2019-04-10 2019-04-08 2.208 0 +0
2019-04-09 2019-04-04 2.172 0 +0
2019-04-08 2019-04-03 2.196 0 +0
2019-04-04 2019-04-02 2.196 0 +0
2019-04-03 2019-04-01 2.184 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.172 0 +0
2019-03-29 2019-03-27 2.172 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.148 0 +0
2019-03-26 2019-03-22 2.172 0 +0
2019-03-25 2019-03-21 2.172 0 +0
2019-03-22 2019-03-20 2.172 0 +0
2019-03-21 2019-03-19 2.136 0 +0
2019-03-20 2019-03-18 2.100 0 +0
2019-03-19 2019-03-15 2.148 0 +0
2019-03-18 2019-03-14 2.052 0 +0
2019-03-15 2019-03-13 2.016 0 +0
2019-03-14 2019-03-12 2.016 0 +0
2019-03-13 2019-03-11 2.004 0 +0
2019-03-12 2019-03-08 2.028 0 +0
2019-03-11 2019-03-07 2.040 0 +0
2019-03-08 2019-03-06 2.100 0 +0
2019-03-07 2019-03-05 2.100 0 +0
2019-03-06 2019-03-04 2.136 0 +0
2019-03-05 2019-03-01 2.124 0 +0
2019-03-04 2019-02-28 2.136 0 +0
2019-03-01 2019-02-27 2.136 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.124 0 +0
2019-02-26 2019-02-22 2.124 0 +0
2019-02-25 2019-02-21 2.124 0 +0
2019-02-22 2019-02-20 2.100 0 +0
2019-02-21 2019-02-19 2.088 0 +0
2019-02-20 2019-02-18 2.076 0 +0
2019-02-19 2019-02-15 2.052 0 +0
2019-02-18 2019-02-14 2.064 0 +0
2019-02-15 2019-02-13 2.040 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.028 0 +0
2019-02-12 2019-02-08 2.028 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.004 0 +0
2019-02-01 2019-01-30 1.992 0 +0
2019-01-31 2019-01-29 1.932 0 +0
2019-01-30 2019-01-28 1.884 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.896 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.752 0 +0
2019-01-22 2019-01-18 1.764 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.824 0 +0
2019-01-17 2019-01-15 1.716 0 +0
2019-01-16 2019-01-14 1.932 0 +0
2019-01-15 2019-01-11 1.944 0 +0
2019-01-14 2019-01-10 1.944 0 +0
2019-01-11 2019-01-09 1.992 0 +0
2019-01-10 2019-01-08 2.016 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.100 0 +0
2019-01-07 2019-01-03 2.052 0 +0
2019-01-04 2019-01-02 2.100 0 +0
2019-01-03 2018-12-31 2.220 0 +0
2019-01-02 2018-12-27 2.052 0 +0
2018-12-28 2018-12-24 2.064 0 +0
2018-12-27 2018-12-20 2.052 0 +0
2018-12-21 2018-12-19 2.064 0 +0
2018-12-20 2018-12-18 2.004 0 +0
2018-12-19 2018-12-17 2.016 0 +0
2018-12-18 2018-12-14 2.076 0 +0
2018-12-17 2018-12-13 2.004 0 +0
2018-12-14 2018-12-12 1.920 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.992 0 +0
2018-12-10 2018-12-06 1.956 0 +0
2018-12-07 2018-12-05 1.992 0 +0
2018-12-06 2018-12-04 2.004 0 +0
2018-12-05 2018-12-03 2.004 0 +0
2018-12-04 2018-11-30 2.016 0 +0
2018-12-03 2018-11-29 1.992 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.944 0 +0
2018-11-28 2018-11-26 1.944 0 +0
2018-11-27 2018-11-23 1.956 0 +0
2018-11-26 2018-11-22 1.980 0 +0
2018-11-23 2018-11-21 1.968 0 +0
2018-11-22 2018-11-20 1.932 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.944 0 +0
2018-11-19 2018-11-15 1.932 0 +0
2018-11-16 2018-11-14 1.932 0 +0
2018-11-15 2018-11-13 1.932 0 +0
2018-11-14 2018-11-12 1.956 0 +0
2018-11-13 2018-11-09 1.932 0 +0
2018-11-12 2018-11-08 1.968 0 +0
2018-11-09 2018-11-07 1.968 0 +0
2018-11-08 2018-11-06 1.992 0 +0
2018-11-07 2018-11-05 1.992 0 +0
2018-11-06 2018-11-02 2.004 0 +0
2018-11-05 2018-11-01 1.992 0 +0
2018-11-02 2018-10-31 2.088 0 +0
2018-11-01 2018-10-30 1.644 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.644 0 +0
2018-10-29 2018-10-25 1.572 0 +0
2018-10-26 2018-10-24 1.632 0 +0
2018-10-25 2018-10-23 1.656 0 +0
2018-10-24 2018-10-22 1.776 0 +0
2018-10-23 2018-10-19 1.836 0 +0
2018-10-22 2018-10-18 1.788 0 +0
2018-10-19 2018-10-16 1.812 0 +0
2018-10-18 2018-10-15 1.860 0 +0
2018-10-16 2018-10-12 1.920 0 +0
2018-10-15 2018-10-11 1.812 0 +0
2018-10-12 2018-10-10 2.004 0 +0
2018-10-11 2018-10-09 2.064 0 +0
2018-10-10 2018-10-08 2.040 0 +0
2018-10-09 2018-10-05 2.076 0 +0
2018-10-08 2018-10-04 2.064 0 +0
2018-10-05 2018-10-03 2.088 0 +0
2018-10-04 2018-10-02 2.112 0 +0
2018-10-03 2018-09-28 2.088 0 +0
2018-10-02 2018-09-27 2.112 0 +0
2018-09-28 2018-09-26 2.124 0 +0
2018-09-27 2018-09-24 2.112 0 +0
2018-09-26 2018-09-21 2.172 0 +0
2018-09-24 2018-09-20 2.112 0 +0
2018-09-21 2018-09-19 2.148 0 +0
2018-09-20 2018-09-18 2.112 0 +0
2018-09-19 2018-09-17 2.196 0 +0
2018-09-18 2018-09-14 2.184 0 +0
2018-09-17 2018-09-13 2.088 0 +0
2018-09-14 2018-09-12 2.016 0 +0
2018-09-13 2018-09-11 1.968 0 +0
2018-09-12 2018-09-10 2.076 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.136 0 +0
2018-09-07 2018-09-05 2.124 0 +0
2018-09-06 2018-09-04 2.148 0 +0
2018-09-05 2018-09-03 2.184 0 +0
2018-09-04 2018-08-31 2.232 0 +0
2018-09-03 2018-08-30 1.908 0 +0
2018-08-31 2018-08-29 1.920 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.896 0 +0
2018-08-27 2018-08-23 1.884 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.932 0 +0
2018-08-22 2018-08-20 1.824 0 +0
2018-08-21 2018-08-17 1.824 0 +0
2018-08-20 2018-08-16 1.860 0 +0
2018-08-17 2018-08-15 1.896 0 +0
2018-08-16 2018-08-14 1.968 0 +0
2018-08-15 2018-08-13 2.004 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 1.992 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.908 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.836 0 +0
2018-08-06 2018-08-02 1.896 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.896 0 +0
2018-08-01 2018-07-30 1.908 0 +0
2018-07-31 2018-07-27 1.896 0 +0
2018-07-30 2018-07-26 1.884 0 +0
2018-07-27 2018-07-25 1.920 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.932 0 +0
2018-07-23 2018-07-19 1.968 0 +0
2018-07-20 2018-07-18 1.956 0 +0
2018-07-19 2018-07-17 2.016 0 +0
2018-07-18 2018-07-16 2.040 0 +0
2018-07-17 2018-07-13 2.028 0 +0
2018-07-16 2018-07-12 2.028 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.004 0 +0
2018-07-11 2018-07-09 2.004 0 +0
2018-07-10 2018-07-06 1.992 0 +0
2018-07-09 2018-07-05 2.088 0 +0
2018-07-06 2018-07-04 2.088 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.992 0 +0
2018-07-03 2018-06-28 2.028 0 +0
2018-06-29 2018-06-27 2.124 0 +0
2018-06-28 2018-06-26 2.160 0 +0
2018-06-27 2018-06-25 2.220 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.208 0 +0
2018-06-22 2018-06-20 2.112 0 +0
2018-06-21 2018-06-19 2.100 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.028 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.088 0 +0
2018-06-13 2018-06-11 2.100 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 1.956 0 +0
2018-06-08 2018-06-06 1.992 0 +0
2018-06-07 2018-06-05 1.932 0 +0
2018-06-06 2018-06-04 1.908 0 +0
2018-06-05 2018-06-01 1.980 0 +0
2018-06-04 2018-05-31 1.980 0 +0
2018-06-01 2018-05-30 2.028 0 +0
2018-05-31 2018-05-29 2.040 0 +0
2018-05-30 2018-05-28 2.076 0 +0
2018-05-29 2018-05-25 2.028 0 +0
2018-05-28 2018-05-24 2.064 0 +0
2018-05-25 2018-05-23 2.088 0 +0
2018-05-24 2018-05-21 2.112 0 +0
2018-05-23 2018-05-18 2.088 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.169 0 +0
2018-05-17 2018-05-15 2.182 0 +0
2018-05-16 2018-05-14 2.157 0 +0
2018-05-15 2018-05-11 2.145 0 +0
2018-05-14 2018-05-10 2.132 0 +0
2018-05-11 2018-05-09 2.058 0 +0
2018-05-10 2018-05-08 2.034 0 +0
2018-05-09 2018-05-07 2.009 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.132 0 +0
2018-05-04 2018-05-02 2.169 0 +0
2018-05-03 2018-04-30 2.157 0 +0
2018-05-02 2018-04-27 2.194 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.194 0 +0
2018-04-26 2018-04-24 2.243 0 +0
2018-04-25 2018-04-23 2.268 0 +0
2018-04-24 2018-04-20 2.256 0 +0
2018-04-23 2018-04-19 2.292 0 +0
2018-04-20 2018-04-18 2.231 0 +0
2018-04-19 2018-04-17 2.046 0 +0
2018-04-18 2018-04-16 1.997 0 +0
2018-04-17 2018-04-13 1.984 0 +0
2018-04-16 2018-04-12 1.923 0 +0
2018-04-13 2018-04-11 1.898 0 +0
2018-04-12 2018-04-10 1.849 0 +0
2018-04-11 2018-04-09 1.799 0 +0
2018-04-10 2018-04-06 1.738 0 +0
2018-04-09 2018-04-04 1.689 0 +0
2018-04-06 2018-04-03 1.676 0 +0
2018-04-04 2018-03-29 1.676 0 +0
2018-04-03 2018-03-28 1.726 0 +0
2018-03-29 2018-03-27 1.726 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.676 0 +0
2018-03-26 2018-03-22 1.812 0 +0
2018-03-23 2018-03-21 1.861 0 +0
2018-03-22 2018-03-20 1.898 0 +0
2018-03-21 2018-03-19 1.898 0 +0
2018-03-20 2018-03-16 1.923 0 +0
2018-03-19 2018-03-15 1.861 0 +0
2018-03-16 2018-03-14 1.898 0 +0
2018-03-15 2018-03-13 1.898 0 +0
2018-03-14 2018-03-12 1.861 0 +0
2018-03-13 2018-03-09 1.861 0 +0
2018-03-12 2018-03-08 1.861 0 +0
2018-03-09 2018-03-07 1.824 0 +0
2018-03-08 2018-03-06 1.824 0 +0
2018-03-07 2018-03-05 1.861 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.947 0 +0
2018-03-02 2018-02-28 1.849 0 +0
2018-03-01 2018-02-27 1.861 0 +0
2018-02-28 2018-02-26 1.861 0 +0
2018-02-27 2018-02-23 1.824 0 +0
2018-02-26 2018-02-22 1.824 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.664 0 +0
2018-02-21 2018-02-15 1.713 0 +0
2018-02-20 2018-02-13 1.602 0 +0
2018-02-14 2018-02-12 1.565 0 +0
2018-02-13 2018-02-09 1.553 0 +0
2018-02-12 2018-02-08 1.639 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.602 0 +0
2018-02-07 2018-02-05 1.652 0 +0
2018-02-06 2018-02-02 1.676 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.664 0 +0
2018-02-01 2018-01-30 1.615 0 +0
2018-01-31 2018-01-29 1.652 0 +0
2018-01-30 2018-01-26 1.726 0 +0
2018-01-29 2018-01-25 1.726 0 +0
2018-01-26 2018-01-24 1.639 0 +0
2018-01-25 2018-01-23 1.639 0 +0
2018-01-24 2018-01-22 1.689 0 +0
2018-01-23 2018-01-19 1.738 0 +0
2018-01-22 2018-01-18 1.762 0 +0
2018-01-19 2018-01-17 1.750 0 +0
2018-01-18 2018-01-16 1.762 0 +0
2018-01-17 2018-01-15 1.689 0 +0
2018-01-16 2018-01-12 1.713 0 +0
2018-01-15 2018-01-11 1.590 0 +0
2018-01-12 2018-01-10 1.590 0 +0
2018-01-11 2018-01-09 1.565 0 +0
2018-01-10 2018-01-08 1.578 0 +0
2018-01-09 2018-01-05 1.627 0 +0
2018-01-08 2018-01-04 1.454 0 +0
2018-01-05 2018-01-03 1.479 0 +0
2018-01-04 2018-01-02 1.504 0 +0
2018-01-03 2017-12-29 1.442 0 +0
2018-01-02 2017-12-28 1.331 0 +0
2017-12-29 2017-12-27 1.343 0 +0
2017-12-28 2017-12-22 1.319 0 +0
2017-12-27 2017-12-21 1.233 0 +0
2017-12-22 2017-12-20 1.257 0 +0
2017-12-21 2017-12-19 1.294 0 +0
2017-12-20 2017-12-18 1.306 0 +0
2017-12-19 2017-12-15 1.294 0 +0
2017-12-18 2017-12-14 1.257 0 +0
2017-12-15 2017-12-13 1.269 0 +0
2017-12-14 2017-12-12 1.306 0 +0
2017-12-13 2017-12-11 1.294 0 +0
2017-12-12 2017-12-08 1.245 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.159 0 +0
2017-12-06 2017-12-04 1.183 0 +0
2017-12-05 2017-12-01 1.122 0 +0
2017-12-04 2017-11-30 1.097 0 +0
2017-12-01 2017-11-29 1.097 0 +0
2017-11-30 2017-11-28 1.097 0 +0
2017-11-29 2017-11-27 1.109 0 +0
2017-11-28 2017-11-24 1.109 0 +0
2017-11-27 2017-11-23 1.122 0 +0
2017-11-24 2017-11-22 1.109 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.097 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.085 0 +0
2017-11-16 2017-11-14 1.085 0 +0
2017-11-15 2017-11-13 1.097 0 +0
2017-11-14 2017-11-10 1.109 0 +0
2017-11-13 2017-11-09 1.109 0 +0
2017-11-10 2017-11-08 1.134 0 +0
2017-11-09 2017-11-07 1.122 0 +0
2017-11-08 2017-11-06 1.109 0 +0
2017-11-07 2017-11-03 1.122 0 +0
2017-11-06 2017-11-02 1.109 0 +0
2017-11-03 2017-11-01 1.146 0 +0
2017-11-02 2017-10-31 1.134 0 +0
2017-11-01 2017-10-30 1.134 0 +0
2017-10-31 2017-10-27 1.122 0 +0
2017-10-30 2017-10-26 1.134 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.109 0 +0
2017-10-25 2017-10-23 1.109 0 +0
2017-10-24 2017-10-20 1.122 0 +0
2017-10-23 2017-10-19 1.122 0 +0
2017-10-20 2017-10-18 1.134 0 +0
2017-10-19 2017-10-17 1.183 0 +0
2017-10-18 2017-10-16 1.146 0 +0
2017-10-17 2017-10-13 1.134 0 +0
2017-10-16 2017-10-12 1.134 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.122 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.122 0 +0
2017-10-09 2017-10-04 1.109 0 +0
2017-10-06 2017-10-03 1.109 0 +0
2017-10-04 2017-09-29 1.097 0 +0
2017-10-03 2017-09-28 1.097 0 +0
2017-09-29 2017-09-27 1.109 0 +0
2017-09-28 2017-09-26 1.097 0 +0
2017-09-27 2017-09-25 1.097 0 +0
2017-09-26 2017-09-22 1.097 0 +0
2017-09-25 2017-09-21 1.085 0 +0
2017-09-22 2017-09-20 1.085 0 +0
2017-09-21 2017-09-19 1.097 0 +0
2017-09-20 2017-09-18 1.085 0 +0
2017-09-19 2017-09-15 1.097 0 +0
2017-09-18 2017-09-14 0.986 0 +0
2017-09-15 2017-09-13 0.986 0 +0
2017-09-14 2017-09-12 0.986 0 +0
2017-09-13 2017-09-11 0.986 0 +0
2017-09-12 2017-09-08 0.998 0 +0
2017-09-11 2017-09-07 0.998 0 +0
2017-09-08 2017-09-06 0.998 0 +0
2017-09-07 2017-09-05 0.986 0 +0
2017-09-06 2017-09-04 1.011 0 +0
2017-09-05 2017-09-01 1.023 0 +0
2017-09-04 2017-08-31 1.011 0 +0
2017-09-01 2017-08-30 1.011 0 +0
2017-08-31 2017-08-29 1.035 0 +0
2017-08-30 2017-08-28 1.072 0 +0
2017-08-29 2017-08-25 1.060 0 +0
2017-08-28 2017-08-24 1.060 0 +0
2017-08-25 2017-08-22 1.035 0 +0
2017-08-24 2017-08-21 1.048 0 +0
2017-08-22 2017-08-18 1.060 0 +0
2017-08-21 2017-08-17 1.048 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.023 0 +0
2017-08-16 2017-08-14 1.048 0 +0
2017-08-15 2017-08-11 0.961 0 +0
2017-08-14 2017-08-10 0.986 0 +0
2017-08-11 2017-08-09 1.011 0 +0
2017-08-10 2017-08-08 1.048 0 +0
2017-08-09 2017-08-07 1.048 0 +0
2017-08-08 2017-08-04 1.072 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.011 0 +0
2017-08-03 2017-08-01 1.011 0 +0
2017-08-02 2017-07-31 1.011 0 +0
2017-08-01 2017-07-28 0.998 0 +0
2017-07-31 2017-07-27 0.986 0 +0
2017-07-28 2017-07-26 1.011 0 +0
2017-07-27 2017-07-25 1.035 0 +0
2017-07-26 2017-07-24 1.097 0 +0
2017-07-25 2017-07-21 1.097 0 +0
2017-07-24 2017-07-20 1.072 0 +0
2017-07-21 2017-07-19 0.974 0 +0
2017-07-20 2017-07-18 0.949 0 +0
2017-07-19 2017-07-17 0.937 0 +0
2017-07-18 2017-07-14 0.937 0 +0
2017-07-17 2017-07-13 0.924 0 +0
2017-07-14 2017-07-12 0.875 0 +0
2017-07-13 2017-07-11 0.875 0 +0
2017-07-12 2017-07-10 0.887 0 +0
2017-07-11 2017-07-07 0.850 0 +0
2017-07-10 2017-07-06 0.850 0 +0
2017-07-07 2017-07-05 0.838 0 +0
2017-07-06 2017-07-04 0.863 0 +0
2017-07-05 2017-07-03 0.863 0 +0
2017-07-04 2017-06-30 0.838 0 +0
2017-07-03 2017-06-29 0.875 0 +0
2017-06-30 2017-06-28 0.813 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.838 0 +0
2017-06-26 2017-06-22 0.838 0 +0
2017-06-23 2017-06-21 0.813 0 +0
2017-06-22 2017-06-20 0.826 0 +0
2017-06-21 2017-06-19 0.838 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.863 0 +0
2017-06-16 2017-06-14 0.838 0 +0
2017-06-15 2017-06-13 0.875 0 +0
2017-06-14 2017-06-12 0.863 0 +0
2017-06-13 2017-06-09 0.875 0 +0
2017-06-12 2017-06-08 0.863 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.838 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.813 0 +0
2017-06-02 2017-05-31 0.813 0 +0
2017-06-01 2017-05-29 0.828 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.815 0 +0
2017-05-25 2017-05-23 0.840 0 +0
2017-05-24 2017-05-22 0.878 0 +0
2017-05-23 2017-05-19 0.890 0 +0
2017-05-22 2017-05-18 0.903 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.915 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.928 0 +0
2017-05-11 2017-05-09 0.940 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.978 0 +0
2017-05-05 2017-05-02 0.978 0 +0
2017-05-04 2017-04-28 0.966 0 +0
2017-05-02 2017-04-27 0.991 0 +0
2017-04-28 2017-04-26 0.991 0 +0
2017-04-27 2017-04-25 0.978 0 +0
2017-04-26 2017-04-24 0.978 0 +0
2017-04-25 2017-04-21 1.028 0 +0
2017-04-24 2017-04-20 1.041 0 +0
2017-04-21 2017-04-19 1.053 0 +0
2017-04-20 2017-04-18 1.091 0 +0
2017-04-19 2017-04-13 1.053 0 +0
2017-04-18 2017-04-12 1.078 0 +0
2017-04-13 2017-04-11 1.104 0 +0
2017-04-12 2017-04-10 1.104 0 +0
2017-04-11 2017-04-07 1.129 0 +0
2017-04-10 2017-04-06 1.116 0 +0
2017-04-07 2017-04-05 1.104 0 +0
2017-04-06 2017-04-03 1.141 0 +0
2017-04-05 2017-03-31 1.091 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.204 0 +0
2017-03-30 2017-03-28 1.116 0 +0
2017-03-29 2017-03-27 1.129 0 +0
2017-03-28 2017-03-24 1.129 0 +0
2017-03-27 2017-03-23 1.166 0 +0
2017-03-24 2017-03-22 1.166 0 +0
2017-03-23 2017-03-21 1.154 0 +0
2017-03-22 2017-03-20 1.191 0 +0
2017-03-21 2017-03-17 1.216 0 +0
2017-03-20 2017-03-16 1.204 0 +0
2017-03-17 2017-03-15 1.166 0 +0
2017-03-16 2017-03-14 1.204 0 +0
2017-03-15 2017-03-13 1.191 0 +0
2017-03-14 2017-03-10 1.204 0 +0
2017-03-13 2017-03-09 1.154 0 +0
2017-03-10 2017-03-08 1.179 0 +0
2017-03-09 2017-03-07 1.179 0 +0
2017-03-08 2017-03-06 1.204 0 +0
2017-03-07 2017-03-03 1.179 0 +0
2017-03-06 2017-03-02 1.191 0 +0
2017-03-03 2017-03-01 1.154 0 +0
2017-03-02 2017-02-28 1.154 0 +0
2017-03-01 2017-02-27 1.141 0 +0
2017-02-28 2017-02-24 1.154 0 +0
2017-02-27 2017-02-23 1.254 0 +0
2017-02-24 2017-02-22 1.279 0 +0
2017-02-23 2017-02-21 1.241 0 +0
2017-02-22 2017-02-20 1.241 0 +0
2017-02-21 2017-02-17 1.292 0 +0
2017-02-20 2017-02-16 1.329 0 +0
2017-02-17 2017-02-15 1.317 0 +0
2017-02-16 2017-02-14 1.329 0 +0
2017-02-15 2017-02-13 1.317 0 +0
2017-02-14 2017-02-10 1.317 0 +0
2017-02-13 2017-02-09 1.317 0 +0
2017-02-10 2017-02-08 1.329 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.317 0 +0
2017-02-07 2017-02-03 1.329 0 +0
2017-02-06 2017-02-02 1.317 0 +0
2017-02-03 2017-02-01 1.379 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.354 0 +0
2017-01-26 2017-01-24 1.354 0 +0
2017-01-25 2017-01-23 1.317 0 -1,416,286
2016-12-29 2016-12-23 1.166 1,416,286 -79,746 0.08% 1,651,680
2016-12-23 2016-12-21 1.154 1,496,032 +79,746 0.08% 1,725,921
2016-08-25 2016-08-23 0.815 1,416,286 -76,556 0.08% 1,154,400
2016-08-11 2016-08-09 0.752 1,492,842 -39,873 0.08% 1,123,200
2016-08-09 2016-08-05 0.727 1,532,715 -39,873 0.09% 1,114,760
2016-07-22 2016-07-20 0.702 1,572,588 +39,873 0.09% 1,104,320
2016-07-19 2016-07-15 0.715 1,532,715 -79,745 0.09% 1,095,540
2016-06-13 2016-06-08 0.608 1,612,460 +79,745 0.09% 980,670
2016-06-02 2016-05-31 0.589 1,532,715 +39,873 0.09% 903,340
2016-05-20 2016-05-18 0.662 1,492,842 +22,106 0.08% 988,071
2016-04-27 2016-04-25 0.789 1,470,736 -39,283 0.08% 1,160,640
2016-04-22 2016-04-20 0.751 1,510,019 -157,130 0.09% 1,133,980
2016-04-19 2016-04-15 0.751 1,667,149 +15,713 0.10% 1,251,980
2016-04-18 2016-04-14 0.776 1,651,436 -70,708 0.09% 1,282,220
2016-04-14 2016-04-12 0.726 1,722,144 +23,569 0.10% 1,249,440
2016-04-13 2016-04-11 0.713 1,698,575 +39,283 0.10% 1,210,720
2016-04-11 2016-04-07 0.751 1,659,292 +157,130 0.10% 1,246,080
2016-04-08 2016-04-06 0.738 1,502,162 +31,426 0.09% 1,108,960
2016-04-06 2016-04-01 0.815 1,470,736 -39,283 0.08% 1,198,080
2016-03-23 2016-03-21 0.751 1,510,019 +39,283 0.09% 1,133,980
2015-12-23 2015-12-21 0.827 1,470,736 +39,282 0.08% 1,216,800
2015-12-22 2015-12-18 0.827 1,431,454 +36,140 0.08% 1,184,300
2015-12-16 2015-12-14 0.840 1,395,314 -15,713 0.08% 1,172,160
2015-11-27 2015-11-25 0.980 1,411,027 -188,556 0.08% 1,382,920
2015-10-19 2015-10-15 0.866 1,599,583 +157,130 0.09% 1,384,480
2015-10-14 2015-10-12 0.853 1,442,453 +47,139 0.08% 1,230,120
2015-09-21 2015-09-17 0.955 1,395,314 -18,855 0.08% 1,332,000
2015-09-18 2015-09-16 0.967 1,414,169 +9,427 0.08% 1,368,000
2015-09-16 2015-09-14 0.967 1,404,742 +9,428 0.08% 1,358,880
2015-08-25 2015-08-21 1.031 1,395,314 +64,423 0.08% 1,438,560
2015-07-31 2015-07-29 1.056 1,330,891 -23,569 0.08% 1,406,020
2015-07-30 2015-07-28 1.044 1,354,460 +31,426 0.08% 1,413,680
2015-07-29 2015-07-27 1.095 1,323,034 -62,852 0.08% 1,448,240
2015-07-15 2015-07-13 1.158 1,385,886 -78,565 0.08% 1,605,240
2015-07-14 2015-07-10 1.184 1,464,451 +78,565 0.08% 1,733,520
2015-07-13 2015-07-09 1.146 1,385,886 +78,565 0.08% 1,587,600
2015-07-10 2015-07-08 0.967 1,307,321 -58,138 0.07% 1,264,640
2015-07-09 2015-07-07 1.082 1,365,459 +15,713 0.08% 1,477,300
2015-07-08 2015-07-06 1.146 1,349,746 +7,856 0.08% 1,546,200
2015-07-07 2015-07-03 1.502 1,341,890 +141,417 0.08% 2,015,441
2015-07-06 2015-07-02 1.578 1,200,473 -15,713 0.07% 1,894,720
2015-07-03 2015-06-30 1.591 1,216,186 +15,713 0.07% 1,935,000
2015-07-02 2015-06-29 1.578 1,200,473 +15,713 0.07% 1,894,720
2015-06-30 2015-06-26 1.642 1,184,760 +31,426 0.07% 1,945,320
2015-06-26 2015-06-24 1.731 1,153,334 +39,283 0.07% 1,996,480
2015-06-11 2015-06-09 1.858 1,114,051 +7,856 0.06% 2,070,280
2015-06-05 2015-06-03 1.998 1,106,195 -78,565 0.06% 2,210,561
2015-06-04 2015-06-02 2.126 1,184,760 +31,426 0.07% 2,518,361
2015-06-03 2015-06-01 2.177 1,153,334 -7,856 0.07% 2,510,281
2015-06-02 2015-05-29 2.049 1,161,190 -15,713 0.07% 2,379,580
2015-05-22 2015-05-20 2.004 1,176,903 +71,106 0.07% 2,358,665
2015-05-12 2015-05-08 2.083 1,105,797 -53,091 0.07% 2,303,639
2015-05-07 2015-05-05 2.136 1,158,888 +15,169 0.07% 2,475,361
2015-05-06 2015-05-04 2.057 1,143,719 -68,259 0.07% 2,352,480
2015-05-05 2015-04-30 2.030 1,211,978 +45,506 0.07% 2,460,920
2015-05-04 2015-04-29 2.030 1,166,472 -25,787 0.07% 2,368,520
2015-04-30 2015-04-28 2.162 1,192,259 -12,135 0.07% 2,578,080
2015-04-29 2015-04-27 2.030 1,204,394 -25,787 0.07% 2,445,520
2015-04-23 2015-04-21 2.030 1,230,181 +45,507 0.07% 2,497,881
2015-04-22 2015-04-20 1.951 1,184,674 +53,090 0.07% 2,311,759
2015-04-20 2015-04-16 2.149 1,131,584 -75,843 0.07% 2,431,960
2015-04-17 2015-04-15 2.123 1,207,427 -22,754 0.07% 2,563,119
2015-04-16 2015-04-14 2.294 1,230,181 -53,090 0.07% 2,822,281
2015-04-15 2015-04-13 2.400 1,283,271 -147,136 0.08% 3,079,440
2015-04-13 2015-04-09 2.083 1,430,407 +260,901 0.08% 2,979,880
2015-04-10 2015-04-08 2.110 1,169,506 +75,844 0.07% 2,467,200
2015-04-09 2015-04-02 1.767 1,093,662 +75,843 0.06% 1,932,279
2015-04-02 2015-03-31 1.661 1,017,819 +189,609 0.06% 1,690,920
2015-03-27 2015-03-25 1.780 828,210 +37,921 0.05% 1,474,199
2015-03-26 2015-03-24 1.688 790,289 -7,584 0.05% 1,333,761
2015-03-20 2015-03-18 1.780 797,873 +22,753 0.05% 1,420,200
2015-03-19 2015-03-17 1.806 775,120 -42,472 0.05% 1,400,140
2015-03-12 2015-03-10 1.609 817,592 +15,168 0.05% 1,315,160
2015-02-06 2015-02-04 1.648 802,424 +12,135 0.05% 1,322,501
2015-01-29 2015-01-27 1.740 790,289 -15,168 0.05% 1,375,441
2015-01-27 2015-01-23 1.648 805,457 +45,506 0.05% 1,327,500
2015-01-21 2015-01-19 1.569 759,951 +15,168 0.05% 1,192,380
2015-01-19 2015-01-15 1.635 744,783 +15,169 0.04% 1,217,681
2015-01-12 2015-01-08 1.675 729,614 +7,584 0.04% 1,221,740
2015-01-09 2015-01-07 1.727 722,030 +15,169 0.04% 1,247,121
2015-01-02 2014-12-29 1.675 706,861 -4,550 0.04% 1,183,640
2014-12-19 2014-12-17 1.675 711,411 +30,337 0.04% 1,191,259
2014-12-17 2014-12-15 1.820 681,074 +9,101 0.04% 1,239,240
2014-12-15 2014-12-11 1.899 671,973 -15,169 0.04% 1,275,840
2014-12-10 2014-12-08 1.925 687,142 +15,169 0.04% 1,322,761
2014-12-08 2014-12-04 2.030 671,973 -15,169 0.04% 1,364,440
2014-12-05 2014-12-03 2.057 687,142 +15,169 0.04% 1,413,361
2014-11-28 2014-11-26 2.136 671,973 +15,169 0.04% 1,435,320
2014-11-26 2014-11-24 1.978 656,804 +15,169 0.04% 1,299,000
2014-11-18 2014-11-14 2.334 641,635 +15,168 0.04% 1,497,419
2014-11-13 2014-11-11 2.360 626,467 +4,551 0.04% 1,478,541
2014-11-03 2014-10-30 2.518 621,916 +37,922 0.04% 1,566,200
2014-10-24 2014-10-22 2.782 583,994 -78,878 0.03% 1,624,699
2014-10-23 2014-10-21 2.742 662,872 +15,169 0.04% 1,817,921
2014-10-22 2014-10-20 2.663 647,703 -22,753 0.04% 1,725,080
2014-10-17 2014-10-15 2.637 670,456 -7,584 0.04% 1,768,000
2014-10-03 2014-09-29 2.426 678,040 -4,551 0.05% 1,644,959
2014-09-30 2014-09-26 2.452 682,591 +7,584 0.05% 1,674,000
2014-09-24 2014-09-22 2.532 675,007 -113,765 0.05% 1,708,801
2014-09-02 2014-08-29 2.321 788,772 -37,921 0.05% 1,830,401
2014-09-01 2014-08-28 2.373 826,693 -15,169 0.06% 1,961,999
2014-08-28 2014-08-26 2.466 841,862 +22,753 0.06% 2,075,700
2014-08-26 2014-08-22 2.505 819,109 -30,337 0.06% 2,052,000
2014-08-25 2014-08-21 2.413 849,446 +22,753 0.06% 2,049,599
2014-08-21 2014-08-19 2.452 826,693 +83,427 0.06% 2,027,399
2014-08-20 2014-08-18 2.347 743,266 +30,338 0.05% 1,744,401
2014-07-29 2014-07-25 2.294 712,928 -27,304 0.05% 1,635,599
2014-07-21 2014-07-17 2.176 740,232 -40,955 0.05% 1,610,400
2014-07-17 2014-07-15 1.991 781,187 -37,922 0.05% 1,555,299
2014-07-16 2014-07-14 2.044 819,109 -51,574 0.06% 1,674,000
2014-07-15 2014-07-11 1.912 870,683 +51,574 0.06% 1,664,601
2014-07-10 2014-07-08 1.846 819,109 -9,101 0.06% 1,512,000
2014-07-07 2014-07-03 1.820 828,210 -15,169 0.06% 1,506,959
2014-06-27 2014-06-25 1.754 843,379 -15,169 0.06% 1,478,960
2014-06-26 2014-06-24 1.727 858,548 -42,472 0.06% 1,482,921
2014-06-25 2014-06-23 1.675 901,020 -3,034 0.06% 1,508,760
2014-06-23 2014-06-19 1.648 904,054 -15,168 0.06% 1,490,000
2014-06-20 2014-06-18 1.569 919,222 +7,584 0.06% 1,442,279
2014-06-19 2014-06-17 1.622 911,638 +42,472 0.06% 1,478,460
2014-06-17 2014-06-13 1.767 869,166 +15,169 0.06% 1,535,640
2014-06-16 2014-06-12 1.846 853,997 +15,169 0.06% 1,576,400
2014-06-11 2014-06-09 1.740 838,828 +15,168 0.06% 1,459,919
2014-06-10 2014-06-06 1.754 823,660 +53,091 0.06% 1,444,381
2014-06-09 2014-06-05 1.793 770,569 -3,034 0.05% 1,381,759
2014-06-05 2014-06-03 1.846 773,603 -22,753 0.05% 1,428,000
2014-05-28 2014-05-26 2.004 796,356 +10,618 0.05% 1,596,000
2014-05-26 2014-05-22 2.142 785,738 +38,378 0.05% 1,682,751
2014-05-15 2014-05-13 2.334 747,360 -2,914 0.05% 1,744,200
2014-05-14 2014-05-12 2.348 750,274 +14,569 0.05% 1,761,301
2014-05-12 2014-05-08 2.279 735,705 -53,904 0.05% 1,676,599
2014-05-09 2014-05-07 2.128 789,609 -26,223 0.06% 1,680,201
2014-05-02 2014-04-29 1.853 815,832 -7,284 0.06% 1,512,001
2014-04-30 2014-04-28 2.375 823,116 -14,568 0.06% 1,954,900
2014-04-29 2014-04-25 2.444 837,684 +7,284 0.06% 2,046,999
2014-04-23 2014-04-17 2.526 830,400 +7,284 0.06% 2,097,600
2014-04-11 2014-04-09 2.608 823,116 -17,482 0.06% 2,147,000
2014-04-10 2014-04-08 2.636 840,598 +14,568 0.06% 2,215,680
2014-04-09 2014-04-07 2.581 826,030 +14,569 0.06% 2,131,921
2014-04-07 2014-04-03 2.718 811,461 +58,274 0.06% 2,205,720
2014-04-04 2014-04-02 2.691 753,187 +53,903 0.05% 2,026,639
2014-03-31 2014-03-27 2.581 699,284 +21,852 0.05% 1,804,799
2014-03-18 2014-03-14 2.746 677,432 +14,569 0.05% 1,860,001
2014-03-13 2014-03-11 2.924 662,863 +21,852 0.05% 1,938,299
2014-03-06 2014-03-04 2.869 641,011 -14,568 0.05% 1,839,201
2014-02-28 2014-02-26 2.828 655,579 -17,482 0.05% 1,854,000
2014-02-25 2014-02-21 2.938 673,061 +7,284 0.05% 1,977,360
2014-02-24 2014-02-20 2.979 665,777 +7,284 0.05% 1,983,380
2014-02-21 2014-02-19 3.020 658,493 +4,371 0.05% 1,988,801
2014-02-20 2014-02-18 2.993 654,122 +7,284 0.05% 1,957,639
2014-02-19 2014-02-17 3.075 646,838 -37,878 0.05% 1,989,120
2014-02-18 2014-02-14 3.089 684,716 -7,284 0.05% 2,115,000
2014-02-14 2014-02-12 3.034 692,000 -36,421 0.05% 2,099,500
2014-02-13 2014-02-11 2.979 728,421 +14,568 0.05% 2,170,000
2014-02-12 2014-02-10 3.103 713,853 +109,263 0.05% 2,214,801
2014-02-11 2014-02-07 2.952 604,590 +13,112 0.04% 1,784,501
2014-02-10 2014-02-06 2.704 591,478 +14,568 0.04% 1,599,640
2014-02-06 2014-02-04 2.732 576,910 +8,742 0.04% 1,576,081
2014-02-05 2014-01-30 2.883 568,168 -7,285 0.04% 1,637,999
2014-02-04 2014-01-28 2.759 575,453 +7,285 0.04% 1,587,901
2014-01-29 2014-01-27 2.842 568,168 +29,136 0.04% 1,614,599
2014-01-28 2014-01-24 3.171 539,032 +8,741 0.04% 1,709,401
2014-01-27 2014-01-23 3.377 530,291 -7,284 0.04% 1,790,881
2014-01-24 2014-01-22 3.432 537,575 -14,568 0.04% 1,845,001
2014-01-21 2014-01-17 3.405 552,143 +14,568 0.04% 1,879,839
2014-01-17 2014-01-15 3.473 537,575 +18,939 0.04% 1,867,141
2014-01-16 2014-01-14 3.501 518,636 -40,791 0.04% 1,815,601
2014-01-15 2014-01-13 3.473 559,427 -36,421 0.04% 1,943,039
2014-01-13 2014-01-09 3.185 595,848 +50,989 0.04% 1,897,758
2014-01-10 2014-01-08 3.254 544,859 +13,112 0.04% 1,772,760
2014-01-08 2014-01-06 3.130 531,747 +14,568 0.04% 1,664,399
2014-01-07 2014-01-03 3.158 517,179 -13,112 0.04% 1,633,000
2014-01-06 2014-01-02 3.158 530,291 +23,310 0.04% 1,674,401
2013-12-27 2013-12-20 2.938 506,981 -7,284 0.04% 1,489,440
2013-12-19 2013-12-17 2.952 514,265 -14,569 0.04% 1,517,899
2013-12-11 2013-12-09 3.089 528,834 -7,284 0.04% 1,633,501
2013-12-10 2013-12-06 2.965 536,118 -14,568 0.04% 1,589,760
2013-12-09 2013-12-05 3.061 550,686 +27,680 0.04% 1,685,879
2013-12-06 2013-12-04 3.048 523,006 +24,766 0.04% 1,593,959
2013-12-05 2013-12-03 2.897 498,240 -21,853 0.04% 1,443,240
2013-12-04 2013-12-02 2.938 520,093 +55,360 0.04% 1,527,961
2013-12-03 2013-11-29 2.759 464,733 +14,569 0.03% 1,282,381
2013-11-29 2013-11-27 2.746 450,164 -14,569 0.03% 1,235,999
2013-11-28 2013-11-26 2.746 464,733 +5,828 0.03% 1,276,001
2013-11-26 2013-11-22 2.759 458,905 +14,568 0.03% 1,266,299
2013-11-22 2013-11-20 2.801 444,337 +13,112 0.03% 1,244,400
2013-09-16 2013-09-12 2.979 431,225 -14,569 0.03% 1,284,639
2013-09-13 2013-09-11 2.910 445,794 -14,568 0.03% 1,297,441
2013-09-05 2013-09-03 2.883 460,362 +7,284 0.03% 1,327,200
2013-09-02 2013-08-29 2.608 453,078 +7,284 0.03% 1,181,800
2013-08-19 2013-08-15 3.089 445,794 +14,569 0.03% 1,377,001
2013-08-16 2013-08-13 3.007 431,225 -43,706 0.03% 1,296,479
2013-08-07 2013-08-05 2.938 474,931 -21,852 0.03% 1,395,281
2013-08-06 2013-08-02 2.883 496,783 +14,568 0.04% 1,432,199
2013-08-01 2013-07-30 2.910 482,215 +7,284 0.03% 1,403,441
2013-07-30 2013-07-26 2.938 474,931 -7,284 0.03% 1,395,281
2013-07-26 2013-07-24 2.897 482,215 -14,568 0.03% 1,396,821
2013-07-23 2013-07-19 2.773 496,783 -20,396 0.04% 1,377,639
2013-07-22 2013-07-18 2.773 517,179 +32,051 0.04% 1,434,200
2013-07-19 2013-07-17 2.718 485,128 -179,192 0.03% 1,318,679
2013-07-18 2013-07-16 2.663 664,320 +14,568 0.05% 1,769,280
2013-07-17 2013-07-15 2.540 649,752 +36,421 0.05% 1,650,201
2013-07-16 2013-07-12 2.567 613,331 -67,014 0.04% 1,574,541
2013-07-15 2013-07-11 2.553 680,345 +160,252 0.05% 1,737,239
2013-07-12 2013-07-10 2.553 520,093 +21,853 0.04% 1,328,041
2013-07-11 2013-07-09 2.567 498,240 -20,396 0.04% 1,279,080
2013-07-05 2013-07-03 2.512 518,636 +36,421 0.04% 1,302,960
2013-07-03 2013-06-28 2.636 482,215 +29,137 0.03% 1,271,041
2013-07-02 2013-06-27 2.650 453,078 +7,284 0.03% 1,200,460
2013-06-26 2013-06-24 2.636 445,794 +29,137 0.03% 1,175,041
2013-06-25 2013-06-21 2.842 416,657 -87,410 0.03% 1,184,040
2013-06-21 2013-06-19 3.061 504,067 +7,284 0.04% 1,543,159
2013-06-20 2013-06-18 3.007 496,783 +14,568 0.04% 1,493,579
2013-06-14 2013-06-11 3.171 482,215 +36,421 0.03% 1,529,221
2013-06-13 2013-06-10 3.363 445,794 +21,853 0.03% 1,499,401
2013-06-11 2013-06-07 3.254 423,941 -36,421 0.03% 1,379,340
2013-06-06 2013-06-04 3.405 460,362 +72,842 0.03% 1,567,359
2013-06-03 2013-05-30 3.816 387,520 -255,398 0.03% 1,478,815
2013-05-31 2013-05-29 3.704 642,918 +7,128 0.05% 2,381,280
2013-05-30 2013-05-28 3.620 635,790 -28,511 0.05% 2,301,358
2013-05-27 2013-05-23 3.255 664,301 +21,383 0.05% 2,162,239
2013-05-22 2013-05-20 3.283 642,918 +8,553 0.05% 2,110,680
2013-05-21 2013-05-16 3.297 634,365 +7,128 0.05% 2,091,500
2013-05-16 2013-05-14 3.479 627,237 -7,128 0.05% 2,182,399
2013-05-14 2013-05-10 3.381 634,365 -35,638 0.05% 2,144,900
2013-05-13 2013-05-09 3.185 670,003 +78,404 0.05% 2,133,799
2013-05-10 2013-05-08 3.143 591,599 +64,150 0.04% 1,859,201
2013-05-09 2013-05-07 3.101 527,449 +14,255 0.04% 1,635,399
2013-04-26 2013-04-24 3.087 513,194 +7,128 0.04% 1,584,000
2013-04-19 2013-04-17 3.185 506,066 -7,128 0.04% 1,611,699
2013-04-18 2013-04-16 3.073 513,194 +7,128 0.04% 1,576,800
2013-04-17 2013-04-15 3.101 506,066 -7,128 0.04% 1,569,099
2013-04-15 2013-04-11 3.129 513,194 -14,255 0.04% 1,605,600
2013-04-12 2013-04-10 3.115 527,449 +35,638 0.04% 1,642,799
2013-04-10 2013-04-08 2.960 491,811 +7,128 0.04% 1,455,900
2013-04-03 2013-03-28 3.171 484,683 -21,383 0.04% 1,536,799
2013-04-02 2013-03-27 3.185 506,066 +49,893 0.04% 1,611,699
2013-03-28 2013-03-26 3.395 456,173 +28,511 0.03% 1,548,802
2013-03-19 2013-03-15 3.213 427,662 -7,127 0.03% 1,374,001
2013-03-14 2013-03-12 3.115 434,789 -2,380,651 0.03% 1,354,199
2013-03-07 2013-03-05 3.283 2,815,440 +7,128 0.20% 9,243,001
2013-03-04 2013-02-28 3.185 2,808,312 +71,277 0.20% 8,943,800
2013-02-15 2013-02-08 3.199 2,737,035 +7,128 0.20% 8,755,200
2013-02-04 2013-01-31 3.353 2,729,907 -7,128 0.20% 9,153,699
2013-02-01 2013-01-30 3.185 2,737,035 -5,702 0.20% 8,716,800
2013-01-31 2013-01-29 3.115 2,742,737 +5,702 0.20% 8,542,559
2013-01-30 2013-01-28 3.129 2,737,035 -14,255 0.20% 8,563,200
2013-01-28 2013-01-24 3.101 2,751,290 +14,255 0.20% 8,530,599
2013-01-23 2013-01-21 3.227 2,737,035 -14,255 0.20% 8,832,000
2013-01-22 2013-01-18 3.241 2,751,290 +7,127 0.20% 8,916,599
2013-01-16 2013-01-14 3.367 2,744,163 +7,128 0.20% 9,240,001
2013-01-15 2013-01-11 3.199 2,737,035 -71,277 0.20% 8,755,200
2013-01-14 2013-01-10 3.227 2,808,312 -436,215 0.20% 9,062,000
2013-01-11 2013-01-09 2.988 3,244,527 +14,255 0.24% 9,695,760
2013-01-09 2013-01-07 2.876 3,230,272 -28,510 0.23% 9,290,601
2013-01-08 2013-01-04 2.820 3,258,782 +21,383 0.24% 9,189,719
2013-01-07 2013-01-03 2.862 3,237,399 +9,978 0.24% 9,265,679
2013-01-04 2013-01-02 2.694 3,227,421 -14,255 0.23% 8,693,761
2013-01-03 2012-12-31 2.610 3,241,676 -85,532 0.24% 8,459,280
2013-01-02 2012-12-27 2.511 3,327,208 +370,640 0.24% 8,355,719
2012-12-28 2012-12-24 2.371 2,956,568 -42,766 0.21% 7,010,120
2012-12-21 2012-12-19 2.483 2,999,334 +78,404 0.22% 7,448,159
2012-12-20 2012-12-18 2.455 2,920,930 +14,256 0.21% 7,171,501
2012-12-17 2012-12-13 2.427 2,906,674 +18,532 0.21% 7,054,939
2012-12-14 2012-12-12 2.511 2,888,142 +14,255 0.21% 7,253,079
2012-11-28 2012-11-26 2.652 2,873,887 -7,128 0.21% 7,620,480
2012-11-19 2012-11-15 2.539 2,881,015 +7,128 0.21% 7,316,021
2012-11-07 2012-11-05 2.876 2,873,887 -755,536 0.21% 8,265,601
2012-11-05 2012-11-01 2.806 3,629,423 -228,086 0.26% 10,184,001
2012-10-30 2012-10-26 2.666 3,857,509 -268,001 0.28% 10,282,801
2012-10-24 2012-10-19 2.441 4,125,510 -15,681 0.30% 10,071,120
2012-10-22 2012-10-18 2.441 4,141,191 -71,277 0.30% 10,109,400
2012-10-19 2012-10-17 2.385 4,212,468 +14,255 0.31% 10,047,000
2012-10-18 2012-10-16 2.273 4,198,213 -76,979 0.31% 9,541,801
2012-10-08 2012-10-04 2.231 4,275,192 +14,256 0.31% 9,536,821
2012-10-05 2012-10-03 2.287 4,260,936 -14,256 0.31% 9,744,139
2012-10-04 2012-09-28 2.217 4,275,192 -213,831 0.31% 9,476,841
2012-10-03 2012-09-27 2.189 4,489,023 -21,383 0.33% 9,824,881
2012-09-21 2012-09-19 1.992 4,510,406 -14,255 0.33% 8,985,761
2012-09-20 2012-09-18 1.950 4,524,661 +14,255 0.33% 8,823,720
2012-09-14 2012-09-12 2.048 4,510,406 +21,383 0.33% 9,238,881
2012-08-31 2012-08-29 1.950 4,489,023 -4,276 0.33% 8,754,221
2012-08-30 2012-08-28 1.992 4,493,299 -27,085 0.33% 8,951,680
2012-08-24 2012-08-22 2.245 4,520,384 +35,638 0.33% 10,147,199
2012-08-16 2012-08-14 2.245 4,484,746 +14,255 0.33% 10,067,200
2012-08-07 2012-08-03 2.203 4,470,491 -14,255 0.33% 9,847,041
2012-08-06 2012-08-02 2.090 4,484,746 +14,255 0.33% 9,375,080
2012-07-27 2012-07-25 2.203 4,470,491 +134,001 0.34% 9,847,041
2012-07-26 2012-07-24 2.231 4,336,490 +256,597 0.33% 9,673,560
2012-07-25 2012-07-23 2.217 4,079,893 +1,426 0.31% 9,043,920
2012-07-24 2012-07-20 2.259 4,078,467 +48,468 0.31% 9,212,419
2012-07-23 2012-07-19 2.245 4,029,999 +313,619 0.30% 9,046,400
2012-07-20 2012-07-18 2.189 3,716,380 +71,277 0.28% 8,133,839
2012-07-13 2012-07-11 2.259 3,645,103 +71,276 0.28% 8,233,539
2012-07-10 2012-07-06 2.315 3,573,827 +392,024 0.27% 8,273,101
2012-07-05 2012-07-03 2.133 3,181,803 -7,128 0.24% 6,785,279
2012-06-14 2012-06-12 2.259 3,188,931 -35,638 0.24% 7,203,140
2012-06-13 2012-06-11 2.343 3,224,569 +35,638 0.24% 7,555,079
2012-06-07 2012-06-05 2.203 3,188,931 -7,128 0.24% 7,024,180
2012-06-06 2012-06-04 2.147 3,196,059 +7,128 0.24% 6,860,521
2012-06-04 2012-05-31 2.315 3,188,931 +213,831 0.24% 7,382,100
2012-05-29 2012-05-25 2.217 2,975,100 -7,128 0.23% 6,594,920
2012-05-28 2012-05-24 2.345 2,982,228 +7,128 0.23% 6,992,487
2012-05-25 2012-05-23 2.461 2,975,100 +109,025 0.23% 7,322,396
2012-05-23 2012-05-21 2.286 2,866,075 -6,866 0.23% 6,553,181
2012-05-18 2012-05-16 2.403 2,872,941 +535,586 0.23% 6,903,600
2012-05-17 2012-05-15 2.534 2,337,355 +6,867 0.19% 5,922,961
2012-05-15 2012-05-11 2.563 2,330,488 -16,480 0.19% 5,973,440
2012-05-14 2012-05-10 2.549 2,346,968 -9,613 0.19% 5,981,501
2012-05-11 2012-05-09 2.694 2,356,581 +8,240 0.19% 6,349,200
2012-05-09 2012-05-07 2.796 2,348,341 +20,599 0.19% 6,566,400
2012-05-07 2012-05-03 2.825 2,327,742 -8,239 0.19% 6,576,601
2012-05-04 2012-05-02 2.796 2,335,981 +17,853 0.19% 6,531,839
2012-05-02 2012-04-27 2.811 2,318,128 +171,662 0.19% 6,515,679
2012-04-30 2012-04-26 2.811 2,146,466 -10,986 0.19% 6,033,180
2012-04-27 2012-04-25 2.825 2,157,452 +340,578 0.19% 6,095,479
2012-04-26 2012-04-24 2.738 1,816,874 +185,395 0.16% 4,974,479
2012-04-25 2012-04-23 2.665 1,631,479 -96,131 0.14% 4,348,080
2012-04-24 2012-04-20 2.723 1,727,610 +27,466 0.15% 4,704,920
2012-04-23 2012-04-19 2.723 1,700,144 +506,747 0.15% 4,630,120
2012-04-20 2012-04-18 3.015 1,193,397 +13,733 0.10% 3,597,661
2012-04-19 2012-04-17 2.986 1,179,664 -20,599 0.10% 3,521,901
2012-04-18 2012-04-16 3.044 1,200,263 +13,733 0.10% 3,653,319
2012-04-17 2012-04-13 3.000 1,186,530 -6,867 0.10% 3,559,679
2012-04-16 2012-04-12 2.956 1,193,397 +550,693 0.10% 3,528,141
2012-04-13 2012-04-11 2.840 642,704 +13,733 0.06% 1,825,200
2012-04-11 2012-04-05 2.898 628,971 -6,866 0.05% 1,822,840
2012-04-10 2012-04-03 2.840 635,837 -6,867 0.06% 1,805,699
2012-04-05 2012-04-02 2.767 642,704 +6,867 0.06% 1,778,400
2012-04-03 2012-03-30 2.854 635,837 +34,332 0.06% 1,814,959
2012-03-29 2012-03-27 3.029 601,505 -9,613 0.05% 1,822,080
2012-03-28 2012-03-26 2.884 611,118 +2,747 0.05% 1,762,200
2012-03-26 2012-03-22 2.752 608,371 -20,600 0.05% 1,674,539
2012-03-23 2012-03-21 2.767 628,971 +20,600 0.05% 1,740,400
2012-03-22 2012-03-20 2.767 608,371 -6,867 0.05% 1,683,399
2012-03-21 2012-03-19 2.854 615,238 -27,466 0.05% 1,756,160
2012-03-19 2012-03-15 3.044 642,704 +13,733 0.06% 1,956,240
2012-03-16 2012-03-14 2.956 628,971 -27,466 0.05% 1,859,480
2012-03-15 2012-03-13 3.117 656,437 -8,240 0.06% 2,045,840
2012-03-14 2012-03-12 3.102 664,677 +16,480 0.06% 2,061,841
2012-03-13 2012-03-09 2.971 648,197 +5,493 0.06% 1,925,760
2012-03-12 2012-03-08 3.000 642,704 -81,024 0.06% 1,928,160
2012-03-02 2012-02-29 2.811 723,728 +20,599 0.06% 2,034,219
2012-03-01 2012-02-28 2.811 703,129 -20,599 0.06% 1,976,320
2012-02-29 2012-02-27 2.825 723,728 -75,532 0.06% 2,044,759
2012-02-28 2012-02-24 2.840 799,260 +8,240 0.07% 2,269,800
2012-02-27 2012-02-23 2.811 791,020 +75,531 0.07% 2,223,360
2012-02-24 2012-02-22 2.811 715,489 +6,867 0.06% 2,011,061
2012-02-21 2012-02-17 2.694 708,622 -13,733 0.06% 1,909,199
2012-02-14 2012-02-10 2.563 722,355 -2,747 0.06% 1,851,520
2012-02-03 2012-02-01 2.257 725,102 -13,733 0.06% 1,636,800
2012-01-04 2011-12-30 1.893 738,835 -13,733 0.06% 1,398,800
2011-12-22 2011-12-20 1.777 752,568 +13,733 0.07% 1,337,120
2011-12-21 2011-12-19 1.835 738,835 +13,733 0.06% 1,355,760
2011-12-19 2011-12-15 1.908 725,102 +2,747 0.06% 1,383,360
2011-12-05 2011-12-01 2.097 722,355 -20,600 0.06% 1,514,880
2011-11-16 2011-11-14 2.097 742,955 +20,600 0.06% 1,558,081
2011-11-04 2011-11-02 2.083 722,355 -13,733 0.06% 1,504,360
2011-10-31 2011-10-27 2.010 736,088 -30,213 0.06% 1,479,360
2011-10-26 2011-10-24 1.835 766,301 -20,599 0.07% 1,406,160
2011-10-24 2011-10-20 1.791 786,900 +20,599 0.07% 1,409,580
2011-10-19 2011-10-17 1.995 766,301 -1,373 0.07% 1,528,920
2011-10-17 2011-10-13 2.039 767,674 +6,866 0.07% 1,565,200
2011-10-14 2011-10-12 1.937 760,808 +34,333 0.07% 1,473,641
2011-10-13 2011-10-11 1.850 726,475 -34,333 0.06% 1,343,660
2011-10-07 2011-10-04 1.617 760,808 -28,839 0.07% 1,229,881
2011-10-06 2011-10-03 1.733 789,647 -26,093 0.07% 1,368,500
2011-10-03 2011-09-28 1.879 815,740 +20,600 0.07% 1,532,521
2011-09-27 2011-09-23 1.864 795,140 -2,747 0.07% 1,482,240
2011-09-26 2011-09-22 1.791 797,887 +4,120 0.07% 1,429,261
2011-09-23 2011-09-21 1.966 793,767 -13,733 0.07% 1,560,601
2011-09-21 2011-09-19 2.024 807,500 -82,398 0.07% 1,634,641
2011-08-26 2011-08-24 1.908 889,898 -2,746 0.08% 1,697,761
2011-08-17 2011-08-15 2.432 892,644 -28,840 0.08% 2,170,999
2011-08-16 2011-08-12 2.374 921,484 -4,119 0.08% 2,187,461
2011-08-15 2011-08-11 2.185 925,603 +4,119 0.08% 2,021,999
2011-08-05 2011-08-03 2.549 921,484 +13,733 0.08% 2,348,501
2011-07-28 2011-07-26 2.738 907,751 +16,480 0.08% 2,485,361
2011-07-26 2011-07-22 2.752 891,271 -56,305 0.08% 2,453,220
2011-07-20 2011-07-18 2.505 947,576 -13,733 0.08% 2,373,599
2011-07-06 2011-07-04 2.461 961,309 +2,746 0.08% 2,366,000
2011-06-29 2011-06-27 2.418 958,563 -27,466 0.08% 2,317,361
2011-06-24 2011-06-22 2.228 986,029 -2,746 0.09% 2,197,081
2011-06-09 2011-06-07 2.330 988,775 +742,268 0.09% 2,304,000
2011-05-25 2011-05-23 35.302 246,507 -739,522 0.02% 8,702,155
2011-05-24 2011-05-20 38.739 986,029 +924,402 0.09% 38,197,617
2011-05-20 2011-05-18 37.865 61,627 +1,717 0.09% 2,333,508
2011-05-17 2011-05-13 39.713 59,910 +515 0.08% 2,379,182
2011-05-16 2011-05-12 39.237 59,395 +2,877 0.08% 2,330,482
2011-04-29 2011-04-27 41.615 56,518 +1,682 0.08% 2,351,997
2011-04-21 2011-04-19 40.188 54,836 +336 0.08% 2,203,761
2011-04-12 2011-04-08 42.328 54,500 -336 0.08% 2,306,898
2011-04-11 2011-04-07 42.031 54,836 -1,850 0.08% 2,304,821
2011-03-17 2011-03-15 35.967 56,686 +336 0.08% 2,038,840
2011-03-08 2011-03-04 40.188 56,350 -168 0.08% 2,264,605
2011-03-02 2011-02-28 39.178 56,518 -673 0.08% 2,214,237
2011-02-28 2011-02-24 37.751 57,191 -10,092 0.08% 2,159,004
2011-02-25 2011-02-23 40.783 67,283 -1,346 0.10% 2,743,983
2011-02-24 2011-02-22 35.908 68,629 -1,682 0.10% 2,464,317
2011-02-16 2011-02-14 32.698 70,311 +336 0.10% 2,298,994
2011-02-15 2011-02-11 32.757 69,975 -1,682 0.10% 2,292,168
2011-02-08 2011-02-02 32.400 71,657 -5,383 0.10% 2,321,705
2011-02-01 2011-01-28 30.320 77,040 -5,046 0.11% 2,335,815
2011-01-31 2011-01-27 28.952 82,086 -5,046 0.12% 2,376,567
2011-01-24 2011-01-20 29.012 87,132 -1,009 0.12% 2,527,839
2011-01-21 2011-01-19 29.131 88,141 -19,176 0.12% 2,567,592
2011-01-17 2011-01-13 30.438 107,317 -8,410 0.15% 3,266,558
2011-01-14 2011-01-12 30.557 115,727 +10,092 0.16% 3,536,305
2011-01-13 2011-01-11 31.390 105,635 -8,915 0.15% 3,315,841
2011-01-12 2011-01-10 31.092 114,550 +6,728 0.16% 3,561,629
2011-01-11 2011-01-07 32.400 107,822 -3,364 0.15% 3,493,460
2011-01-10 2011-01-06 31.509 111,186 +40,370 0.16% 3,503,305
2011-01-07 2011-01-05 31.211 70,816 -5,046 0.10% 2,210,256
2011-01-06 2011-01-04 26.871 75,862 +2,523 0.11% 2,038,518
2011-01-05 2011-01-03 23.721 73,339 -336 0.10% 1,739,642
2011-01-04 2010-12-31 23.483 73,675 -5,047 0.10% 1,730,092
2010-12-16 2010-12-14 21.699 78,722 -1,513 0.11% 1,708,209
2010-11-30 2010-11-26 21.402 80,235 +168 0.11% 1,717,190
2010-11-22 2010-11-18 21.402 80,067 -6,729 0.11% 1,713,594
2010-11-17 2010-11-15 22.591 86,796 -1,850 0.12% 1,960,809
2010-11-10 2010-11-08 23.780 88,646 -168 0.13% 2,108,002
2010-11-05 2010-11-03 23.661 88,814 -168 0.13% 2,101,437
2010-10-13 2010-10-11 22.591 88,982 +1,682 0.13% 2,010,193
2010-10-08 2010-10-06 23.542 87,300 +3,364 0.12% 2,055,234
2010-09-10 2010-09-08 22.175 83,936 -1,682 0.12% 1,861,269
2010-08-27 2010-08-25 22.234 85,618 -3,364 0.12% 1,903,657
2010-08-26 2010-08-24 21.580 88,982 -3,364 0.13% 1,920,263
2010-08-24 2010-08-20 21.818 92,346 -5,047 0.13% 2,014,819
2010-08-23 2010-08-19 20.510 97,393 +8,411 0.14% 1,997,555
2010-08-18 2010-08-16 20.808 88,982 +3,364 0.13% 1,851,493
2010-07-13 2010-07-09 17.835 85,618 -4,878 0.12% 1,526,997
2010-06-17 2010-06-14 17.835 90,496 -3,364 0.13% 1,613,996
2010-06-15 2010-06-11 17.835 93,860 -169 0.13% 1,673,993
2010-06-10 2010-06-08 19.406 94,029 +1,851 0.13% 1,824,726
2010-05-25 2010-05-20 19.709 92,178 -2,473 0.13% 1,816,755
2010-05-13 2010-05-11 19.406 94,651 -1,649 0.14% 1,836,796
2010-05-12 2010-05-10 19.406 96,300 -8,245 0.14% 1,868,797
2010-05-11 2010-05-07 18.739 104,545 +4,947 0.15% 1,959,059
2010-05-03 2010-04-29 19.952 99,598 -4,947 0.14% 1,987,158
2010-04-28 2010-04-26 21.225 104,545 -825 0.15% 2,218,999
2010-04-22 2010-04-20 21.043 105,370 -8,244 0.15% 2,217,340
2010-04-21 2010-04-19 20.801 113,614 +1,649 0.16% 2,363,261
2010-04-16 2010-04-14 21.771 111,965 -2,144 0.16% 2,437,601
2010-04-13 2010-04-09 22.802 114,109 -1,649 0.16% 2,601,918
2010-04-12 2010-04-08 21.710 115,758 -4,947 0.17% 2,513,158
2010-04-09 2010-04-07 21.529 120,705 -12,367 0.17% 2,598,600
2010-04-08 2010-04-01 20.922 133,072 +3,298 0.19% 2,784,143
2010-04-07 2010-03-31 19.709 129,774 -825 0.19% 2,557,743
2010-04-01 2010-03-30 19.891 130,599 -3,298 0.19% 2,597,763
2010-03-31 2010-03-29 20.316 133,897 -8,904 0.19% 2,720,204
2010-03-30 2010-03-26 20.619 142,801 +1,649 0.21% 2,944,394
2010-03-29 2010-03-25 19.830 141,152 -7,421 0.20% 2,799,114
2010-03-26 2010-03-24 19.103 148,573 -6,596 0.21% 2,838,156
2010-03-25 2010-03-23 18.132 155,169 +23,746 0.22% 2,813,597
2010-03-18 2010-03-16 17.465 131,423 +1,649 0.19% 2,295,354
2010-03-04 2010-03-02 16.980 129,774 -1,649 0.19% 2,203,594
2010-03-01 2010-02-25 17.223 131,423 -18,304 0.19% 2,263,474
2010-02-24 2010-02-22 16.798 149,727 -16,490 0.22% 2,515,160
2010-02-23 2010-02-19 16.434 166,217 -16,489 0.24% 2,731,685
2010-02-19 2010-02-17 15.889 182,706 -1,155 0.26% 2,902,952
2010-01-29 2010-01-27 15.282 183,861 +5,277 0.27% 2,809,804
2010-01-26 2010-01-22 16.920 178,584 +6,596 0.26% 3,021,569
2010-01-25 2010-01-21 17.283 171,988 -8,245 0.25% 2,972,548
2010-01-22 2010-01-20 17.587 180,233 +32,815 0.26% 3,169,700
2010-01-20 2010-01-18 16.738 147,418 -3,298 0.21% 2,467,433
2010-01-15 2010-01-13 16.374 150,716 -1,649 0.22% 2,467,794
2010-01-12 2010-01-08 16.798 152,365 +19,458 0.22% 2,559,474
2010-01-11 2010-01-07 16.313 132,907 +3,627 0.19% 2,168,133
2010-01-08 2010-01-06 15.767 129,280 +13,357 0.19% 2,038,405
2010-01-07 2010-01-05 15.464 115,923 +18,139 0.17% 1,792,650
2009-12-22 2009-12-18 14.433 97,784 +3,298 0.14% 1,411,336
2009-11-26 2009-11-24 15.889 94,486 -1,649 0.14% 1,501,255
2009-11-25 2009-11-23 15.585 96,135 +6,596 0.14% 1,498,306
2009-11-20 2009-11-18 16.313 89,539 -660 0.13% 1,460,664
2009-11-06 2009-11-04 16.738 90,199 -1,649 0.13% 1,509,721
2009-11-03 2009-10-30 16.677 91,848 -165 0.13% 1,531,751
2009-10-22 2009-10-20 13.887 92,013 -165 0.13% 1,277,822
2009-10-20 2009-10-16 13.948 92,178 +1,649 0.13% 1,285,704
2009-08-25 2009-08-21 15.161 90,529 +1,814 0.13% 1,372,504
2009-08-24 2009-08-20 15.525 88,715 +1,484 0.13% 1,377,282
2009-08-21 2009-08-19 14.554 87,231 -1,319 0.13% 1,269,603
2009-07-30 2009-07-28 18.739 88,550 -824 0.13% 1,659,330
2009-07-29 2009-07-27 17.344 89,374 +164 0.13% 1,550,112
2009-07-13 2009-07-09 14.312 89,210 -1,649 0.13% 1,276,766
2009-06-26 2009-06-24 15.222 90,859 -824 0.13% 1,383,017
2009-06-19 2009-06-17 16.131 91,683 -4,947 0.13% 1,478,959
2009-06-11 2009-06-09 17.474 96,630 +2,061 0.14% 1,688,532
2009-06-10 2009-06-08 17.660 94,569 +807 0.14% 1,670,098
2009-06-09 2009-06-05 18.218 93,762 +8,069 0.14% 1,708,136
2009-06-08 2009-06-04 18.404 85,693 +3,227 0.13% 1,577,067
2009-06-05 2009-06-03 17.784 82,466 -4,357 0.12% 1,466,578
2009-06-04 2009-06-02 16.111 86,823 -2,905 0.13% 1,398,803
2009-06-03 2009-06-01 15.181 89,728 -3,227 0.13% 1,362,205
2009-05-21 2009-05-19 14.252 92,955 +3,227 0.14% 1,324,796
2009-05-19 2009-05-15 12.207 89,728 -322 0.13% 1,095,324
2009-05-08 2009-05-06 11.649 90,050 -2,905 0.13% 1,049,035
2009-04-20 2009-04-16 12.145 92,955 -6,456 0.14% 1,128,956
2009-04-09 2009-04-07 10.286 99,411 -3,227 0.15% 1,022,565
2009-04-08 2009-04-06 9.667 102,638 -1,614 0.15% 992,158
2009-04-07 2009-04-03 9.914 104,252 +2,744 0.15% 1,033,600
2009-04-06 2009-04-02 9.667 101,508 +1,613 0.15% 981,235
2008-11-28 2008-11-26 6.692 99,895 +2,905 0.15% 668,522
2008-11-12 2008-11-10 7.932 96,990 +323 0.14% 769,281
2008-11-03 2008-10-30 7.250 96,667 -484 0.14% 700,830
2008-10-30 2008-10-28 6.630 97,151 -323 0.14% 644,139
2008-10-22 2008-10-20 11.464 97,474 -645 0.14% 1,117,400
2008-09-11 2008-09-09 23.733 98,119 -807 0.14% 2,328,628
2008-09-04 2008-09-02 23.547 98,926 +161 0.15% 2,329,391
2008-08-21 2008-08-19 19.023 98,765 -1,614 0.15% 1,878,840
2008-08-15 2008-08-13 19.829 100,379 -1,452 0.15% 1,990,403
2008-08-12 2008-08-08 19.891 101,831 -2,421 0.15% 2,025,505
2008-07-03 2008-06-30 24.786 104,252 -4,841 0.15% 2,584,001
2008-06-12 2008-06-10 26.645 109,093 -1,614 0.16% 2,906,790
2008-06-10 2008-06-05 27.760 110,707 +2,421 0.16% 3,073,275
2008-05-15 2008-05-13 27.760 108,286 -807 0.16% 3,006,067
2008-05-14 2008-05-09 25.096 109,093 +807 0.16% 2,737,790
2008-05-13 2008-05-08 28.070 108,286 +1,613 0.16% 3,039,616
2008-05-09 2008-05-07 26.645 106,673 -1,613 0.16% 2,842,309
2008-05-08 2008-05-06 26.831 108,286 +1,613 0.16% 2,905,417
2008-05-07 2008-05-05 26.769 106,673 -2,420 0.16% 2,855,529
2008-05-05 2008-04-30 27.760 109,093 -323 0.16% 3,028,469
2008-05-02 2008-04-29 28.008 109,416 +645 0.16% 3,064,556
2008-04-30 2008-04-28 27.451 108,771 +3,228 0.16% 2,985,830
2008-04-29 2008-04-25 27.265 105,543 -646 0.16% 2,877,600
2008-04-28 2008-04-24 24.724 106,189 -968 0.16% 2,625,432
2008-04-25 2008-04-23 23.671 107,157 -1,775 0.16% 2,536,484
2008-04-22 2008-04-18 23.361 108,932 +646 0.16% 2,544,750
2008-04-18 2008-04-16 21.750 108,286 -4,842 0.16% 2,355,200
2008-04-17 2008-04-15 21.378 113,128 -1,614 0.17% 2,418,452
2008-04-15 2008-04-11 21.688 114,742 -6,294 0.17% 2,488,506
2008-04-14 2008-04-10 20.882 121,036 -2,582 0.18% 2,527,509
2008-04-10 2008-04-08 19.581 123,618 -11,296 0.18% 2,420,567
2008-04-09 2008-04-07 19.519 134,914 +1,129 0.20% 2,633,394
2008-04-08 2008-04-03 18.590 133,785 +3,067 0.20% 2,487,007
2008-04-07 2008-04-02 18.094 130,718 -7,101 0.19% 2,365,193
2008-04-01 2008-03-28 18.899 137,819 -807 0.20% 2,604,697
2008-03-31 2008-03-27 17.226 138,626 +8,069 0.20% 2,388,019
2008-03-27 2008-03-25 16.421 130,557 -3,228 0.19% 2,143,850
2008-03-26 2008-03-20 15.801 133,785 +1,614 0.20% 2,113,956
2008-03-25 2008-03-19 16.111 132,171 +17,752 0.20% 2,129,403
2008-03-20 2008-03-18 15.491 114,419 +807 0.17% 1,772,501
2008-03-14 2008-03-12 22.617 113,612 +2,259 0.17% 2,569,599
2008-03-11 2008-03-07 24.724 111,353 -484 0.16% 2,753,107
2008-03-10 2008-03-06 24.786 111,837 -3,227 0.17% 2,772,003
2008-03-07 2008-03-05 24.104 115,064 +806 0.17% 2,773,559
2008-03-06 2008-03-04 24.786 114,258 -3,227 0.17% 2,832,011
2008-03-04 2008-02-29 25.468 117,485 -16,138 0.17% 2,992,075
2008-02-29 2008-02-27 26.335 133,623 +3,227 0.20% 3,518,993
2008-02-21 2008-02-19 26.645 130,396 +6,456 0.19% 3,474,409
2008-02-20 2008-02-18 27.265 123,940 +806 0.18% 3,379,189
2008-02-15 2008-02-13 26.025 123,134 -322 0.18% 3,204,613
2008-02-05 2008-02-01 26.583 123,456 -1,614 0.18% 3,281,843
2008-01-31 2008-01-29 29.062 125,070 +645 0.18% 3,634,748
2008-01-29 2008-01-25 31.726 124,425 -4,841 0.18% 3,947,534
2007-12-28 2007-12-24 33.027 129,266 +2,259 0.19% 4,269,331
2007-12-20 2007-12-18 34.081 127,007 -1,613 0.19% 4,328,512
2007-12-18 2007-12-14 34.701 128,620 -162 0.19% 4,463,184
2007-12-17 2007-12-13 35.320 128,782 -484 0.19% 4,548,606
2007-12-06 2007-12-04 37.179 129,266 +484 0.19% 4,806,001
2007-12-05 2007-12-03 37.365 128,782 -968 0.19% 4,811,946
2007-11-30 2007-11-28 37.241 129,750 -1,614 0.19% 4,832,035
2007-11-28 2007-11-26 37.799 131,364 +323 0.19% 4,965,403
2007-11-27 2007-11-23 37.737 131,041 -1,614 0.19% 4,945,074
2007-11-22 2007-11-20 38.418 132,655 -968 0.20% 5,096,401
2007-11-20 2007-11-16 39.596 133,623 -323 0.20% 5,290,910
2007-11-19 2007-11-15 39.658 133,946 -2,421 0.20% 5,311,999
2007-11-16 2007-11-14 39.534 136,367 -807 0.20% 5,391,111
2007-11-15 2007-11-13 40.587 137,174 -161 0.20% 5,567,515
2007-11-14 2007-11-12 40.835 137,335 +4,035 0.20% 5,608,089
2007-11-13 2007-11-09 40.897 133,300 +322 0.20% 5,451,580
2007-11-12 2007-11-08 40.587 132,978 +807 0.20% 5,397,211
2007-11-09 2007-11-07 41.517 132,171 -161 0.20% 5,487,307
2007-11-07 2007-11-05 42.756 132,332 -162 0.20% 5,657,991
2007-11-06 2007-11-02 45.235 132,494 -8,230 0.20% 5,993,318
2007-11-02 2007-10-31 48.147 140,724 -323 0.21% 6,775,439
2007-11-01 2007-10-30 48.023 141,047 -1,614 0.21% 6,773,511
2007-10-31 2007-10-29 48.333 142,661 -1,775 0.21% 6,895,220
2007-10-30 2007-10-26 47.589 144,436 +8,876 0.21% 6,873,611
2007-10-29 2007-10-25 45.235 135,560 -323 0.20% 6,132,008
2007-10-26 2007-10-24 46.846 135,883 -8,876 0.20% 6,365,539
2007-10-25 2007-10-23 49.262 144,759 -1,613 0.21% 7,131,173
2007-10-24 2007-10-22 49.262 146,372 +9,198 0.22% 7,210,633
2007-10-23 2007-10-18 50.626 137,174 -484 0.20% 6,944,518
2007-10-22 2007-10-17 51.121 137,658 +1,130 0.20% 7,037,261
2007-10-18 2007-10-16 50.254 136,528 +1,291 0.20% 6,861,054
2007-10-17 2007-10-15 50.750 135,237 -1,614 0.20% 6,863,217
2007-10-16 2007-10-12 51.927 136,851 +5,326 0.20% 7,106,246
2007-10-15 2007-10-11 53.290 131,525 -1,291 0.19% 7,008,983
2007-10-12 2007-10-10 52.980 132,816 -646 0.20% 7,036,631
2007-10-10 2007-10-08 52.980 133,462 +4,035 0.20% 7,070,856
2007-10-09 2007-10-05 50.626 129,427 +484 0.19% 6,552,322
2007-10-08 2007-10-04 50.440 128,943 +1,291 0.19% 6,503,849
2007-10-05 2007-10-03 50.254 127,652 -1,775 0.19% 6,415,001
2007-10-03 2007-09-28 53.166 129,427 -969 0.19% 6,881,141
2007-09-28 2007-09-25 53.166 130,396 -1,452 0.19% 6,932,659
2007-09-27 2007-09-24 51.555 131,848 +161 0.19% 6,797,436
2007-09-25 2007-09-21 51.369 131,687 +969 0.19% 6,764,656
2007-09-24 2007-09-20 54.034 130,718 +1,291 0.19% 7,063,178
2007-09-20 2007-09-18 55.149 129,427 -5,165 0.19% 7,137,780
2007-09-19 2007-09-17 54.653 134,592 +646 0.20% 7,355,905
2007-09-18 2007-09-14 54.405 133,946 -1,130 0.20% 7,287,399
2007-09-17 2007-09-13 54.405 135,076 -645 0.20% 7,348,877
2007-09-14 2007-09-12 51.865 135,721 -2,098 0.20% 7,039,159
2007-09-13 2007-09-11 50.130 137,819 -1,614 0.20% 6,908,852
2007-09-12 2007-09-10 50.130 139,433 +161 0.21% 6,989,762
2007-09-11 2007-09-07 50.750 139,272 -2,743 0.21% 7,067,991
2007-09-10 2007-09-06 51.617 142,015 -4,196 0.21% 7,330,397
2007-09-07 2007-09-05 50.378 146,211 -2,905 0.22% 7,365,782
2007-09-06 2007-09-04 50.316 149,116 +6,455 0.22% 7,502,889
2007-09-05 2007-09-03 51.369 142,661 -7,100 0.21% 7,328,381
2007-09-04 2007-08-31 49.758 149,761 +2,420 0.22% 7,451,823
2007-09-03 2007-08-30 50.564 147,341 -5,648 0.22% 7,450,099
2007-08-31 2007-08-29 50.812 152,989 -3,550 0.23% 7,773,603
2007-08-30 2007-08-28 52.980 156,539 -2,260 0.23% 8,293,483
2007-08-29 2007-08-27 55.087 158,799 +2,582 0.23% 8,747,779
2007-08-28 2007-08-24 52.051 156,217 +2,583 0.23% 8,131,223
2007-08-27 2007-08-23 50.254 153,634 -1,292 0.23% 7,720,696
2007-08-24 2007-08-22 48.519 154,926 +3,228 0.23% 7,516,823
2007-08-23 2007-08-21 49.262 151,698 +1,291 0.22% 7,473,005
2007-08-22 2007-08-20 48.333 150,407 -21,141 0.22% 7,269,607
2007-08-21 2007-08-17 42.322 171,548 +13,233 0.25% 7,260,301
2007-08-20 2007-08-16 44.925 158,315 -1,613 0.23% 7,112,272
2007-08-17 2007-08-15 48.953 159,928 +3,066 0.24% 7,828,884
2007-08-16 2007-08-14 51.803 156,862 -323 0.23% 8,125,915
2007-08-15 2007-08-13 52.423 157,185 +323 0.23% 8,240,048
2007-08-14 2007-08-10 52.423 156,862 -8,876 0.23% 8,223,115
2007-08-13 2007-08-09 55.583 165,738 +645 0.24% 9,212,188
2007-08-10 2007-08-08 54.158 165,093 -7,423 0.24% 8,941,047
2007-08-09 2007-08-07 53.352 172,516 +5,648 0.25% 9,204,089
2007-08-08 2007-08-06 57.752 166,868 +2,744 0.25% 9,636,898
2007-08-07 2007-08-03 62.461 164,124 -2,744 0.24% 10,251,346
2007-08-06 2007-08-02 65.187 166,868 +1,775 0.25% 10,877,700
2007-08-03 2007-08-01 69.277 165,093 -27,596 0.24% 11,437,174
2007-08-02 2007-07-31 72.499 192,689 +47,285 0.28% 13,969,828
2007-08-01 2007-07-30 68.410 145,404 -1,291 0.21% 9,947,036
2007-07-31 2007-07-27 69.401 146,695 +7,585 0.22% 10,180,793
2007-07-30 2007-07-26 71.632 139,110 0.21% 9,964,705

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top