History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-10-13 | 2025-10-09 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-10-10 | 2025-10-08 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-10-02 | 2025-09-29 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-30 | 2025-09-26 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-29 | 2025-09-25 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-26 | 2025-09-24 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-09-24 | 2025-09-22 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-23 | 2025-09-19 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-19 | 2025-09-17 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-18 | 2025-09-16 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-17 | 2025-09-15 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 2.669 | 6,000 | +0 | 0.00% | 16,014 |
| 2025-09-12 | 2025-09-10 | 2.720 | 6,000 | +65 | 0.00% | 16,317 |
| 2025-09-11 | 2025-09-09 | 2.608 | 5,935 | +0 | 0.00% | 15,481 |
| 2025-09-10 | 2025-09-08 | 2.527 | 5,935 | +0 | 0.00% | 15,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 5,935 | +0 | 0.00% | 14,881 |
| 2025-09-08 | 2025-09-04 | 2.487 | 5,935 | +0 | 0.00% | 14,761 |
| 2025-09-05 | 2025-09-03 | 2.558 | 5,935 | +0 | 0.00% | 15,181 |
| 2025-09-04 | 2025-09-02 | 2.548 | 5,935 | +0 | 0.00% | 15,121 |
| 2025-09-03 | 2025-09-01 | 2.517 | 5,935 | +0 | 0.00% | 14,941 |
| 2025-09-02 | 2025-08-29 | 2.538 | 5,935 | +0 | 0.00% | 15,061 |
| 2025-09-01 | 2025-08-28 | 2.639 | 5,935 | +0 | 0.00% | 15,661 |
| 2025-08-29 | 2025-08-27 | 2.720 | 5,935 | +0 | 0.00% | 16,141 |
| 2025-08-28 | 2025-08-26 | 2.851 | 5,935 | +0 | 0.00% | 16,921 |
| 2025-08-27 | 2025-08-25 | 2.952 | 5,935 | +0 | 0.00% | 17,521 |
| 2025-08-26 | 2025-08-22 | 2.568 | 5,935 | +0 | 0.00% | 15,241 |
| 2025-08-25 | 2025-08-21 | 2.558 | 5,935 | +0 | 0.00% | 15,181 |
| 2025-08-22 | 2025-08-20 | 2.608 | 5,935 | +0 | 0.00% | 15,481 |
| 2025-08-21 | 2025-08-19 | 2.578 | 5,935 | +0 | 0.00% | 15,301 |
| 2025-08-20 | 2025-08-18 | 2.426 | 5,935 | +0 | 0.00% | 14,401 |
| 2025-08-19 | 2025-08-15 | 2.345 | 5,935 | +0 | 0.00% | 13,921 |
| 2025-08-18 | 2025-08-14 | 2.153 | 5,935 | +0 | 0.00% | 12,780 |
| 2025-08-15 | 2025-08-13 | 2.164 | 5,935 | +0 | 0.00% | 12,840 |
| 2025-08-14 | 2025-08-12 | 2.113 | 5,935 | +0 | 0.00% | 12,540 |
| 2025-08-13 | 2025-08-11 | 2.113 | 5,935 | +0 | 0.00% | 12,540 |
| 2025-08-12 | 2025-08-08 | 2.103 | 5,935 | +0 | 0.00% | 12,480 |
| 2025-08-11 | 2025-08-07 | 2.073 | 5,935 | +0 | 0.00% | 12,300 |
| 2025-08-08 | 2025-08-06 | 2.062 | 5,935 | +0 | 0.00% | 12,240 |
| 2025-08-07 | 2025-08-05 | 2.032 | 5,935 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 2.032 | 5,935 | +0 | 0.00% | 12,060 |
| 2025-08-05 | 2025-08-01 | 2.032 | 5,935 | +0 | 0.00% | 12,060 |
| 2025-08-04 | 2025-07-31 | 2.052 | 5,935 | +0 | 0.00% | 12,180 |
| 2025-08-01 | 2025-07-30 | 2.133 | 5,935 | +0 | 0.00% | 12,660 |
| 2025-07-31 | 2025-07-29 | 2.174 | 5,935 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 2.174 | 5,935 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 2.214 | 5,935 | +0 | 0.00% | 13,141 |
| 2025-07-28 | 2025-07-24 | 2.204 | 5,935 | +0 | 0.00% | 13,081 |
| 2025-07-25 | 2025-07-23 | 2.143 | 5,935 | +0 | 0.00% | 12,720 |
| 2025-07-24 | 2025-07-22 | 2.143 | 5,935 | +0 | 0.00% | 12,720 |
| 2025-07-23 | 2025-07-21 | 2.113 | 5,935 | +0 | 0.00% | 12,540 |
| 2025-07-22 | 2025-07-18 | 2.123 | 5,935 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 2.133 | 5,935 | +0 | 0.00% | 12,660 |
| 2025-07-18 | 2025-07-16 | 2.093 | 5,935 | +0 | 0.00% | 12,420 |
| 2025-07-17 | 2025-07-15 | 2.073 | 5,935 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 2.083 | 5,935 | +0 | 0.00% | 12,360 |
| 2025-07-15 | 2025-07-11 | 2.073 | 5,935 | +0 | 0.00% | 12,300 |
| 2025-07-14 | 2025-07-10 | 2.022 | 5,935 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 5,935 | +0 | 0.00% | 11,820 |
| 2025-07-10 | 2025-07-08 | 2.022 | 5,935 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 5,935 | +0 | 0.00% | 11,940 |
| 2025-07-08 | 2025-07-04 | 2.042 | 5,935 | +0 | 0.00% | 12,120 |
| 2025-07-07 | 2025-07-03 | 2.083 | 5,935 | +0 | 0.00% | 12,360 |
| 2025-07-04 | 2025-07-02 | 2.123 | 5,935 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 2.032 | 5,935 | +0 | 0.00% | 12,060 |
| 2025-07-02 | 2025-06-27 | 1.961 | 5,935 | +0 | 0.00% | 11,640 |
| 2025-06-30 | 2025-06-26 | 2.041 | 5,935 | +0 | 0.00% | 12,116 |
| 2025-06-27 | 2025-06-25 | 2.041 | 5,935 | +86 | 0.00% | 12,116 |
| 2025-06-26 | 2025-06-24 | 2.041 | 5,849 | +0 | 0.00% | 11,940 |
| 2025-06-25 | 2025-06-23 | 2.011 | 5,849 | +0 | 0.00% | 11,760 |
| 2025-06-24 | 2025-06-20 | 2.011 | 5,849 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 2.011 | 5,849 | +0 | 0.00% | 11,760 |
| 2025-06-20 | 2025-06-18 | 2.072 | 5,849 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 2.093 | 5,849 | +0 | 0.00% | 12,240 |
| 2025-06-18 | 2025-06-16 | 2.113 | 5,849 | +0 | 0.00% | 12,360 |
| 2025-06-17 | 2025-06-13 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2025-06-16 | 2025-06-12 | 2.123 | 5,849 | +0 | 0.00% | 12,420 |
| 2025-06-13 | 2025-06-11 | 2.113 | 5,849 | +0 | 0.00% | 12,360 |
| 2025-06-12 | 2025-06-10 | 2.072 | 5,849 | +0 | 0.00% | 12,120 |
| 2025-06-11 | 2025-06-09 | 2.031 | 5,849 | +0 | 0.00% | 11,880 |
| 2025-06-10 | 2025-06-06 | 1.980 | 5,849 | +0 | 0.00% | 11,580 |
| 2025-06-09 | 2025-06-05 | 1.970 | 5,849 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 1.939 | 5,849 | +0 | 0.00% | 11,340 |
| 2025-06-05 | 2025-06-03 | 1.929 | 5,849 | +0 | 0.00% | 11,280 |
| 2025-06-04 | 2025-06-02 | 1.908 | 5,849 | +0 | 0.00% | 11,160 |
| 2025-06-03 | 2025-05-30 | 1.939 | 5,849 | +0 | 0.00% | 11,340 |
| 2025-06-02 | 2025-05-29 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 1.908 | 5,849 | +0 | 0.00% | 11,160 |
| 2025-05-29 | 2025-05-27 | 1.908 | 5,849 | +0 | 0.00% | 11,160 |
| 2025-05-28 | 2025-05-26 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 1.929 | 5,849 | +0 | 0.00% | 11,280 |
| 2025-05-26 | 2025-05-22 | 1.929 | 5,849 | +0 | 0.00% | 11,280 |
| 2025-05-23 | 2025-05-21 | 1.959 | 5,849 | +0 | 0.00% | 11,460 |
| 2025-05-22 | 2025-05-20 | 1.980 | 5,849 | +0 | 0.00% | 11,580 |
| 2025-05-21 | 2025-05-19 | 2.011 | 5,849 | +0 | 0.00% | 11,760 |
| 2025-05-20 | 2025-05-16 | 1.990 | 5,849 | +0 | 0.00% | 11,640 |
| 2025-05-19 | 2025-05-15 | 2.072 | 5,849 | +0 | 0.00% | 12,120 |
| 2025-05-16 | 2025-05-14 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2025-05-15 | 2025-05-13 | 2.134 | 5,849 | +0 | 0.00% | 12,480 |
| 2025-05-14 | 2025-05-12 | 2.441 | 5,849 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 2.370 | 5,849 | +0 | 0.00% | 13,860 |
| 2025-05-12 | 2025-05-08 | 2.257 | 5,849 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 2.308 | 5,849 | +0 | 0.00% | 13,500 |
| 2025-05-08 | 2025-05-06 | 2.277 | 5,849 | +0 | 0.00% | 13,320 |
| 2025-05-07 | 2025-05-02 | 2.329 | 5,849 | +0 | 0.00% | 13,620 |
| 2025-05-06 | 2025-04-30 | 2.165 | 5,849 | +0 | 0.00% | 12,660 |
| 2025-05-02 | 2025-04-29 | 2.113 | 5,849 | +0 | 0.00% | 12,360 |
| 2025-04-30 | 2025-04-28 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 2.154 | 5,849 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 2.123 | 5,849 | +0 | 0.00% | 12,420 |
| 2025-04-25 | 2025-04-23 | 2.185 | 5,849 | +0 | 0.00% | 12,780 |
| 2025-04-24 | 2025-04-22 | 2.041 | 5,849 | +0 | 0.00% | 11,940 |
| 2025-04-23 | 2025-04-17 | 1.908 | 5,849 | +0 | 0.00% | 11,160 |
| 2025-04-22 | 2025-04-16 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 2.021 | 5,849 | +0 | 0.00% | 11,820 |
| 2025-04-16 | 2025-04-14 | 2.041 | 5,849 | +0 | 0.00% | 11,940 |
| 2025-04-15 | 2025-04-11 | 1.990 | 5,849 | +0 | 0.00% | 11,640 |
| 2025-04-14 | 2025-04-10 | 2.000 | 5,849 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.918 | 5,849 | +0 | 0.00% | 11,220 |
| 2025-04-10 | 2025-04-08 | 1.877 | 5,849 | +0 | 0.00% | 10,980 |
| 2025-04-09 | 2025-04-07 | 1.888 | 5,849 | +0 | 0.00% | 11,040 |
| 2025-04-08 | 2025-04-03 | 2.288 | 5,849 | +0 | 0.00% | 13,380 |
| 2025-04-07 | 2025-04-02 | 2.236 | 5,849 | +0 | 0.00% | 13,080 |
| 2025-04-03 | 2025-04-01 | 2.134 | 5,849 | +0 | 0.00% | 12,480 |
| 2025-04-02 | 2025-03-31 | 2.123 | 5,849 | +0 | 0.00% | 12,420 |
| 2025-04-01 | 2025-03-28 | 2.195 | 5,849 | +0 | 0.00% | 12,840 |
| 2025-03-31 | 2025-03-27 | 2.195 | 5,849 | +0 | 0.00% | 12,840 |
| 2025-03-28 | 2025-03-26 | 2.195 | 5,849 | +0 | 0.00% | 12,840 |
| 2025-03-27 | 2025-03-25 | 2.185 | 5,849 | +0 | 0.00% | 12,780 |
| 2025-03-26 | 2025-03-24 | 2.226 | 5,849 | +0 | 0.00% | 13,020 |
| 2025-03-25 | 2025-03-21 | 2.175 | 5,849 | +0 | 0.00% | 12,720 |
| 2025-03-24 | 2025-03-20 | 2.298 | 5,849 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 2.288 | 5,849 | +0 | 0.00% | 13,380 |
| 2025-03-20 | 2025-03-18 | 2.257 | 5,849 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2025-03-18 | 2025-03-14 | 1.970 | 5,849 | +0 | 0.00% | 11,520 |
| 2025-03-17 | 2025-03-13 | 1.970 | 5,849 | +0 | 0.00% | 11,520 |
| 2025-03-14 | 2025-03-12 | 1.898 | 5,849 | +0 | 0.00% | 11,100 |
| 2025-03-13 | 2025-03-11 | 1.867 | 5,849 | +0 | 0.00% | 10,920 |
| 2025-03-12 | 2025-03-10 | 1.785 | 5,849 | +0 | 0.00% | 10,440 |
| 2025-03-11 | 2025-03-07 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2025-03-10 | 2025-03-06 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2025-03-07 | 2025-03-05 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2025-03-06 | 2025-03-04 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2025-03-05 | 2025-03-03 | 1.805 | 5,849 | +0 | 0.00% | 10,560 |
| 2025-03-04 | 2025-02-28 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2025-03-03 | 2025-02-27 | 1.795 | 5,849 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2025-02-27 | 2025-02-25 | 1.734 | 5,849 | +0 | 0.00% | 10,140 |
| 2025-02-26 | 2025-02-24 | 1.785 | 5,849 | +0 | 0.00% | 10,440 |
| 2025-02-25 | 2025-02-21 | 1.744 | 5,849 | +0 | 0.00% | 10,200 |
| 2025-02-24 | 2025-02-20 | 1.734 | 5,849 | +0 | 0.00% | 10,140 |
| 2025-02-21 | 2025-02-19 | 1.754 | 5,849 | +0 | 0.00% | 10,260 |
| 2025-02-20 | 2025-02-18 | 1.744 | 5,849 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 1.734 | 5,849 | +0 | 0.00% | 10,140 |
| 2025-02-18 | 2025-02-14 | 1.775 | 5,849 | +0 | 0.00% | 10,380 |
| 2025-02-17 | 2025-02-13 | 1.744 | 5,849 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 1.785 | 5,849 | +0 | 0.00% | 10,440 |
| 2025-02-13 | 2025-02-11 | 1.795 | 5,849 | +0 | 0.00% | 10,500 |
| 2025-02-12 | 2025-02-10 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2025-02-11 | 2025-02-07 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2025-02-10 | 2025-02-06 | 1.805 | 5,849 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 1.816 | 5,849 | +0 | 0.00% | 10,620 |
| 2025-02-06 | 2025-02-04 | 1.785 | 5,849 | +0 | 0.00% | 10,440 |
| 2025-02-05 | 2025-02-03 | 1.847 | 5,849 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 1.908 | 5,849 | +0 | 0.00% | 11,160 |
| 2025-02-03 | 2025-01-24 | 1.847 | 5,849 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 1.795 | 5,849 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 1.795 | 5,849 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 1.795 | 5,849 | +0 | 0.00% | 10,500 |
| 2025-01-22 | 2025-01-20 | 1.805 | 5,849 | +0 | 0.00% | 10,560 |
| 2025-01-21 | 2025-01-17 | 1.805 | 5,849 | +0 | 0.00% | 10,560 |
| 2025-01-20 | 2025-01-16 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2025-01-17 | 2025-01-15 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2025-01-16 | 2025-01-14 | 1.857 | 5,849 | +0 | 0.00% | 10,860 |
| 2025-01-15 | 2025-01-13 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2025-01-14 | 2025-01-10 | 1.816 | 5,849 | +0 | 0.00% | 10,620 |
| 2025-01-13 | 2025-01-09 | 1.805 | 5,849 | +0 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 1.816 | 5,849 | +0 | 0.00% | 10,620 |
| 2025-01-09 | 2025-01-07 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2025-01-08 | 2025-01-06 | 1.867 | 5,849 | +0 | 0.00% | 10,920 |
| 2025-01-07 | 2025-01-03 | 1.867 | 5,849 | +0 | 0.00% | 10,920 |
| 2025-01-06 | 2025-01-02 | 1.867 | 5,849 | +0 | 0.00% | 10,920 |
| 2025-01-03 | 2024-12-31 | 1.929 | 5,849 | +0 | 0.00% | 11,280 |
| 2025-01-02 | 2024-12-27 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2024-12-30 | 2024-12-24 | 1.990 | 5,849 | +0 | 0.00% | 11,640 |
| 2024-12-27 | 2024-12-20 | 1.970 | 5,849 | +0 | 0.00% | 11,520 |
| 2024-12-23 | 2024-12-19 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2024-12-20 | 2024-12-18 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2024-12-19 | 2024-12-17 | 1.980 | 5,849 | +0 | 0.00% | 11,580 |
| 2024-12-18 | 2024-12-16 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2024-12-17 | 2024-12-13 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2024-12-13 | 2024-12-11 | 2.093 | 5,849 | +0 | 0.00% | 12,240 |
| 2024-12-12 | 2024-12-10 | 2.103 | 5,849 | +0 | 0.00% | 12,300 |
| 2024-12-11 | 2024-12-09 | 2.206 | 5,849 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 2.144 | 5,849 | +0 | 0.00% | 12,540 |
| 2024-12-09 | 2024-12-05 | 2.144 | 5,849 | +0 | 0.00% | 12,540 |
| 2024-12-06 | 2024-12-04 | 2.154 | 5,849 | +0 | 0.00% | 12,600 |
| 2024-12-05 | 2024-12-03 | 2.175 | 5,849 | +0 | 0.00% | 12,720 |
| 2024-12-04 | 2024-12-02 | 2.144 | 5,849 | +0 | 0.00% | 12,540 |
| 2024-12-03 | 2024-11-29 | 2.144 | 5,849 | +0 | 0.00% | 12,540 |
| 2024-12-02 | 2024-11-28 | 2.154 | 5,849 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 2.206 | 5,849 | +0 | 0.00% | 12,900 |
| 2024-11-28 | 2024-11-26 | 2.093 | 5,849 | +0 | 0.00% | 12,240 |
| 2024-11-27 | 2024-11-25 | 2.082 | 5,849 | +0 | 0.00% | 12,180 |
| 2024-11-26 | 2024-11-22 | 2.052 | 5,849 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 5,849 | +0 | 0.00% | 12,060 |
| 2024-11-22 | 2024-11-20 | 2.021 | 5,849 | +0 | 0.00% | 11,820 |
| 2024-11-21 | 2024-11-19 | 1.898 | 5,849 | +0 | 0.00% | 11,100 |
| 2024-11-20 | 2024-11-18 | 1.877 | 5,849 | +0 | 0.00% | 10,980 |
| 2024-11-19 | 2024-11-15 | 1.918 | 5,849 | +0 | 0.00% | 11,220 |
| 2024-11-18 | 2024-11-14 | 1.795 | 5,849 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 1.805 | 5,849 | +0 | 0.00% | 10,560 |
| 2024-11-14 | 2024-11-12 | 1.877 | 5,849 | +0 | 0.00% | 10,980 |
| 2024-11-13 | 2024-11-11 | 1.939 | 5,849 | +0 | 0.00% | 11,340 |
| 2024-11-12 | 2024-11-08 | 1.929 | 5,849 | +0 | 0.00% | 11,280 |
| 2024-11-11 | 2024-11-07 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2024-11-08 | 2024-11-06 | 1.888 | 5,849 | +0 | 0.00% | 11,040 |
| 2024-11-07 | 2024-11-05 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2024-11-06 | 2024-11-04 | 1.877 | 5,849 | +0 | 0.00% | 10,980 |
| 2024-11-05 | 2024-11-01 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2024-11-04 | 2024-10-31 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2024-11-01 | 2024-10-30 | 1.816 | 5,849 | +0 | 0.00% | 10,620 |
| 2024-10-31 | 2024-10-29 | 1.847 | 5,849 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 1.898 | 5,849 | +0 | 0.00% | 11,100 |
| 2024-10-29 | 2024-10-25 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2024-10-28 | 2024-10-24 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2024-10-25 | 2024-10-23 | 1.867 | 5,849 | +0 | 0.00% | 10,920 |
| 2024-10-24 | 2024-10-22 | 1.847 | 5,849 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 1.908 | 5,849 | +0 | 0.00% | 11,160 |
| 2024-10-22 | 2024-10-18 | 1.929 | 5,849 | +0 | 0.00% | 11,280 |
| 2024-10-21 | 2024-10-17 | 1.836 | 5,849 | +0 | 0.00% | 10,740 |
| 2024-10-18 | 2024-10-16 | 1.867 | 5,849 | +0 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 1.816 | 5,849 | +0 | 0.00% | 10,620 |
| 2024-10-16 | 2024-10-14 | 1.929 | 5,849 | +0 | 0.00% | 11,280 |
| 2024-10-15 | 2024-10-10 | 1.970 | 5,849 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 1.949 | 5,849 | +0 | 0.00% | 11,400 |
| 2024-10-10 | 2024-10-08 | 2.000 | 5,849 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 2.257 | 5,849 | +0 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 2.226 | 5,849 | +0 | 0.00% | 13,020 |
| 2024-10-07 | 2024-10-03 | 2.154 | 5,849 | +0 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 2.308 | 5,849 | +0 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 2.154 | 5,849 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 2.062 | 5,849 | +0 | 0.00% | 12,060 |
| 2024-09-30 | 2024-09-26 | 1.898 | 5,849 | +0 | 0.00% | 11,100 |
| 2024-09-27 | 2024-09-25 | 1.826 | 5,849 | +0 | 0.00% | 10,680 |
| 2024-09-26 | 2024-09-24 | 1.816 | 5,849 | +0 | 0.00% | 10,620 |
| 2024-09-25 | 2024-09-23 | 1.754 | 5,849 | +0 | 0.00% | 10,260 |
| 2024-09-24 | 2024-09-20 | 1.785 | 5,849 | +0 | 0.00% | 10,440 |
| 2024-09-23 | 2024-09-19 | 1.816 | 5,849 | +0 | 0.00% | 10,620 |
| 2024-09-20 | 2024-09-17 | 1.877 | 5,849 | +0 | 0.00% | 10,980 |
| 2024-09-19 | 2024-09-16 | 1.857 | 5,849 | +0 | 0.00% | 10,860 |
| 2024-09-17 | 2024-09-13 | 1.734 | 5,849 | +0 | 0.00% | 10,140 |
| 2024-09-16 | 2024-09-12 | 1.723 | 5,849 | +0 | 0.00% | 10,080 |
| 2024-09-13 | 2024-09-11 | 1.757 | 5,849 | +0 | 0.00% | 10,275 |
| 2024-09-12 | 2024-09-10 | 1.705 | 5,849 | +77 | 0.00% | 9,971 |
| 2024-09-11 | 2024-09-09 | 1.705 | 5,772 | +0 | 0.00% | 9,840 |
| 2024-09-10 | 2024-09-05 | 1.726 | 5,772 | +0 | 0.00% | 9,960 |
| 2024-09-09 | 2024-09-04 | 1.726 | 5,772 | +0 | 0.00% | 9,960 |
| 2024-09-05 | 2024-09-03 | 1.726 | 5,772 | +0 | 0.00% | 9,960 |
| 2024-09-04 | 2024-09-02 | 1.809 | 5,772 | +0 | 0.00% | 10,440 |
| 2024-09-03 | 2024-08-30 | 1.788 | 5,772 | +0 | 0.00% | 10,320 |
| 2024-09-02 | 2024-08-29 | 1.767 | 5,772 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 1.726 | 5,772 | +0 | 0.00% | 9,960 |
| 2024-08-29 | 2024-08-27 | 1.757 | 5,772 | +0 | 0.00% | 10,140 |
| 2024-08-28 | 2024-08-26 | 1.767 | 5,772 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 1.715 | 5,772 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 1.726 | 5,772 | +0 | 0.00% | 9,960 |
| 2024-08-23 | 2024-08-21 | 1.736 | 5,772 | +0 | 0.00% | 10,020 |
| 2024-08-22 | 2024-08-20 | 1.736 | 5,772 | +0 | 0.00% | 10,020 |
| 2024-08-21 | 2024-08-19 | 1.757 | 5,772 | +0 | 0.00% | 10,140 |
| 2024-08-20 | 2024-08-16 | 1.746 | 5,772 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 1.705 | 5,772 | +0 | 0.00% | 9,840 |
| 2024-08-16 | 2024-08-14 | 1.705 | 5,772 | +0 | 0.00% | 9,840 |
| 2024-08-15 | 2024-08-13 | 1.684 | 5,772 | +0 | 0.00% | 9,720 |
| 2024-08-14 | 2024-08-12 | 1.674 | 5,772 | +0 | 0.00% | 9,660 |
| 2024-08-13 | 2024-08-09 | 1.653 | 5,772 | +0 | 0.00% | 9,540 |
| 2024-08-12 | 2024-08-08 | 1.611 | 5,772 | +0 | 0.00% | 9,300 |
| 2024-08-09 | 2024-08-07 | 1.611 | 5,772 | +0 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 1.590 | 5,772 | +0 | 0.00% | 9,180 |
| 2024-08-07 | 2024-08-05 | 1.559 | 5,772 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 5,772 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 5,772 | +0 | 0.00% | 9,360 |
| 2024-08-02 | 2024-07-31 | 1.590 | 5,772 | +0 | 0.00% | 9,180 |
| 2024-08-01 | 2024-07-30 | 1.622 | 5,772 | +0 | 0.00% | 9,360 |
| 2024-07-31 | 2024-07-29 | 1.663 | 5,772 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 1.694 | 5,772 | +0 | 0.00% | 9,780 |
| 2024-07-29 | 2024-07-25 | 1.684 | 5,772 | +0 | 0.00% | 9,720 |
| 2024-07-26 | 2024-07-24 | 1.726 | 5,772 | +0 | 0.00% | 9,960 |
| 2024-07-25 | 2024-07-23 | 1.778 | 5,772 | +0 | 0.00% | 10,260 |
| 2024-07-24 | 2024-07-22 | 1.840 | 5,772 | +0 | 0.00% | 10,620 |
| 2024-07-23 | 2024-07-19 | 1.861 | 5,772 | +0 | 0.00% | 10,740 |
| 2024-07-22 | 2024-07-18 | 1.913 | 5,772 | +0 | 0.00% | 11,040 |
| 2024-07-19 | 2024-07-17 | 1.913 | 5,772 | +0 | 0.00% | 11,040 |
| 2024-07-18 | 2024-07-16 | 1.923 | 5,772 | +0 | 0.00% | 11,100 |
| 2024-07-17 | 2024-07-15 | 1.923 | 5,772 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 1.975 | 5,772 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 1.954 | 5,772 | +0 | 0.00% | 11,280 |
| 2024-07-12 | 2024-07-10 | 1.923 | 5,772 | +0 | 0.00% | 11,100 |
| 2024-07-11 | 2024-07-09 | 1.902 | 5,772 | +0 | 0.00% | 10,980 |
| 2024-07-10 | 2024-07-08 | 1.902 | 5,772 | +0 | 0.00% | 10,980 |
| 2024-07-09 | 2024-07-05 | 1.975 | 5,772 | +0 | 0.00% | 11,400 |
| 2024-07-08 | 2024-07-04 | 1.933 | 5,772 | +0 | 0.00% | 11,160 |
| 2024-07-05 | 2024-07-03 | 1.913 | 5,772 | +0 | 0.00% | 11,040 |
| 2024-07-04 | 2024-07-02 | 1.861 | 5,772 | +0 | 0.00% | 10,740 |
| 2024-07-03 | 2024-06-28 | 1.892 | 5,772 | +0 | 0.00% | 10,920 |
| 2024-07-02 | 2024-06-27 | 1.830 | 5,772 | +0 | 0.00% | 10,560 |
| 2024-06-28 | 2024-06-26 | 1.876 | 5,772 | +0 | 0.00% | 10,830 |
| 2024-06-27 | 2024-06-25 | 1.866 | 5,772 | +144 | 0.00% | 10,769 |
| 2024-06-26 | 2024-06-24 | 1.866 | 5,628 | +0 | 0.00% | 10,500 |
| 2024-06-25 | 2024-06-21 | 1.876 | 5,628 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 1.823 | 5,628 | +0 | 0.00% | 10,260 |
| 2024-06-21 | 2024-06-19 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-06-20 | 2024-06-18 | 1.812 | 5,628 | +0 | 0.00% | 10,200 |
| 2024-06-19 | 2024-06-17 | 1.684 | 5,628 | +0 | 0.00% | 9,480 |
| 2024-06-18 | 2024-06-14 | 1.652 | 5,628 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 1.716 | 5,628 | +0 | 0.00% | 9,660 |
| 2024-06-14 | 2024-06-12 | 1.684 | 5,628 | +0 | 0.00% | 9,480 |
| 2024-06-13 | 2024-06-11 | 1.770 | 5,628 | +0 | 0.00% | 9,960 |
| 2024-06-12 | 2024-06-07 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-06-11 | 2024-06-06 | 1.834 | 5,628 | +0 | 0.00% | 10,320 |
| 2024-06-07 | 2024-06-05 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-06-06 | 2024-06-04 | 1.834 | 5,628 | +0 | 0.00% | 10,320 |
| 2024-06-05 | 2024-06-03 | 1.791 | 5,628 | +0 | 0.00% | 10,080 |
| 2024-06-04 | 2024-05-31 | 1.908 | 5,628 | +0 | 0.00% | 10,740 |
| 2024-06-03 | 2024-05-30 | 1.940 | 5,628 | +0 | 0.00% | 10,920 |
| 2024-05-31 | 2024-05-29 | 1.930 | 5,628 | +0 | 0.00% | 10,860 |
| 2024-05-30 | 2024-05-28 | 1.940 | 5,628 | +0 | 0.00% | 10,920 |
| 2024-05-29 | 2024-05-27 | 1.930 | 5,628 | +0 | 0.00% | 10,860 |
| 2024-05-28 | 2024-05-24 | 1.887 | 5,628 | +0 | 0.00% | 10,620 |
| 2024-05-27 | 2024-05-23 | 1.898 | 5,628 | +0 | 0.00% | 10,680 |
| 2024-05-24 | 2024-05-22 | 1.919 | 5,628 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 1.919 | 5,628 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 1.983 | 5,628 | +0 | 0.00% | 11,160 |
| 2024-05-21 | 2024-05-17 | 2.015 | 5,628 | +0 | 0.00% | 11,340 |
| 2024-05-20 | 2024-05-16 | 1.983 | 5,628 | +0 | 0.00% | 11,160 |
| 2024-05-17 | 2024-05-14 | 1.972 | 5,628 | +0 | 0.00% | 11,100 |
| 2024-05-16 | 2024-05-13 | 2.015 | 5,628 | +0 | 0.00% | 11,340 |
| 2024-05-14 | 2024-05-10 | 2.026 | 5,628 | +0 | 0.00% | 11,400 |
| 2024-05-13 | 2024-05-09 | 2.026 | 5,628 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 1.930 | 5,628 | +0 | 0.00% | 10,860 |
| 2024-05-09 | 2024-05-07 | 1.962 | 5,628 | +0 | 0.00% | 11,040 |
| 2024-05-08 | 2024-05-06 | 1.930 | 5,628 | +0 | 0.00% | 10,860 |
| 2024-05-07 | 2024-05-03 | 1.919 | 5,628 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 1.908 | 5,628 | +0 | 0.00% | 10,740 |
| 2024-05-03 | 2024-04-30 | 1.812 | 5,628 | +0 | 0.00% | 10,200 |
| 2024-05-02 | 2024-04-29 | 1.770 | 5,628 | +0 | 0.00% | 9,960 |
| 2024-04-30 | 2024-04-26 | 1.684 | 5,628 | +0 | 0.00% | 9,480 |
| 2024-04-29 | 2024-04-25 | 1.780 | 5,628 | +0 | 0.00% | 10,020 |
| 2024-04-26 | 2024-04-24 | 1.759 | 5,628 | +0 | 0.00% | 9,900 |
| 2024-04-25 | 2024-04-23 | 1.748 | 5,628 | +0 | 0.00% | 9,840 |
| 2024-04-24 | 2024-04-22 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-04-23 | 2024-04-19 | 1.866 | 5,628 | +0 | 0.00% | 10,500 |
| 2024-04-22 | 2024-04-18 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-04-19 | 2024-04-17 | 1.823 | 5,628 | +0 | 0.00% | 10,260 |
| 2024-04-18 | 2024-04-16 | 1.908 | 5,628 | +0 | 0.00% | 10,740 |
| 2024-04-17 | 2024-04-15 | 1.994 | 5,628 | +0 | 0.00% | 11,220 |
| 2024-04-16 | 2024-04-12 | 1.951 | 5,628 | +0 | 0.00% | 10,980 |
| 2024-04-15 | 2024-04-11 | 1.951 | 5,628 | +0 | 0.00% | 10,980 |
| 2024-04-12 | 2024-04-10 | 1.908 | 5,628 | +0 | 0.00% | 10,740 |
| 2024-04-11 | 2024-04-09 | 1.866 | 5,628 | +0 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 1.823 | 5,628 | +0 | 0.00% | 10,260 |
| 2024-04-09 | 2024-04-05 | 1.748 | 5,628 | +0 | 0.00% | 9,840 |
| 2024-04-08 | 2024-04-03 | 1.738 | 5,628 | +0 | 0.00% | 9,780 |
| 2024-04-05 | 2024-04-02 | 1.748 | 5,628 | +0 | 0.00% | 9,840 |
| 2024-04-03 | 2024-03-28 | 1.759 | 5,628 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 1.535 | 5,628 | +0 | 0.00% | 8,640 |
| 2024-03-28 | 2024-03-26 | 1.578 | 5,628 | +0 | 0.00% | 8,880 |
| 2024-03-27 | 2024-03-25 | 1.524 | 5,628 | +0 | 0.00% | 8,580 |
| 2024-03-26 | 2024-03-22 | 1.535 | 5,628 | +0 | 0.00% | 8,640 |
| 2024-03-25 | 2024-03-21 | 1.642 | 5,628 | +0 | 0.00% | 9,240 |
| 2024-03-22 | 2024-03-20 | 1.642 | 5,628 | +0 | 0.00% | 9,240 |
| 2024-03-21 | 2024-03-19 | 1.706 | 5,628 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 1.770 | 5,628 | +0 | 0.00% | 9,960 |
| 2024-03-19 | 2024-03-15 | 1.823 | 5,628 | +0 | 0.00% | 10,260 |
| 2024-03-18 | 2024-03-14 | 1.802 | 5,628 | +0 | 0.00% | 10,140 |
| 2024-03-15 | 2024-03-13 | 1.802 | 5,628 | +0 | 0.00% | 10,140 |
| 2024-03-14 | 2024-03-12 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-03-13 | 2024-03-11 | 1.812 | 5,628 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 1.876 | 5,628 | +0 | 0.00% | 10,560 |
| 2024-03-11 | 2024-03-07 | 1.866 | 5,628 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 1.919 | 5,628 | +0 | 0.00% | 10,800 |
| 2024-03-07 | 2024-03-05 | 1.887 | 5,628 | +0 | 0.00% | 10,620 |
| 2024-03-06 | 2024-03-04 | 1.887 | 5,628 | +0 | 0.00% | 10,620 |
| 2024-03-05 | 2024-03-01 | 1.919 | 5,628 | +0 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 1.919 | 5,628 | +0 | 0.00% | 10,800 |
| 2024-03-01 | 2024-02-28 | 1.887 | 5,628 | +0 | 0.00% | 10,620 |
| 2024-02-29 | 2024-02-27 | 1.940 | 5,628 | +0 | 0.00% | 10,920 |
| 2024-02-28 | 2024-02-26 | 1.876 | 5,628 | +0 | 0.00% | 10,560 |
| 2024-02-27 | 2024-02-23 | 1.834 | 5,628 | +0 | 0.00% | 10,320 |
| 2024-02-26 | 2024-02-22 | 1.866 | 5,628 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 1.770 | 5,628 | +0 | 0.00% | 9,960 |
| 2024-02-22 | 2024-02-20 | 1.738 | 5,628 | +0 | 0.00% | 9,780 |
| 2024-02-21 | 2024-02-19 | 1.706 | 5,628 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 1.748 | 5,628 | +0 | 0.00% | 9,840 |
| 2024-02-19 | 2024-02-15 | 1.716 | 5,628 | +0 | 0.00% | 9,660 |
| 2024-02-16 | 2024-02-14 | 1.770 | 5,628 | +0 | 0.00% | 9,960 |
| 2024-02-15 | 2024-02-09 | 1.695 | 5,628 | +0 | 0.00% | 9,540 |
| 2024-02-14 | 2024-02-07 | 1.706 | 5,628 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 1.738 | 5,628 | +0 | 0.00% | 9,780 |
| 2024-02-07 | 2024-02-05 | 1.706 | 5,628 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 1.791 | 5,628 | +0 | 0.00% | 10,080 |
| 2024-02-05 | 2024-02-01 | 1.780 | 5,628 | +0 | 0.00% | 10,020 |
| 2024-02-02 | 2024-01-31 | 1.791 | 5,628 | +0 | 0.00% | 10,080 |
| 2024-02-01 | 2024-01-30 | 1.780 | 5,628 | +0 | 0.00% | 10,020 |
| 2024-01-31 | 2024-01-29 | 1.738 | 5,628 | +0 | 0.00% | 9,780 |
| 2024-01-30 | 2024-01-26 | 1.727 | 5,628 | +0 | 0.00% | 9,720 |
| 2024-01-29 | 2024-01-25 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-01-26 | 2024-01-24 | 1.823 | 5,628 | +0 | 0.00% | 10,260 |
| 2024-01-25 | 2024-01-23 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-01-24 | 2024-01-22 | 1.844 | 5,628 | +0 | 0.00% | 10,380 |
| 2024-01-23 | 2024-01-19 | 1.940 | 5,628 | +0 | 0.00% | 10,920 |
| 2024-01-22 | 2024-01-18 | 1.994 | 5,628 | +0 | 0.00% | 11,220 |
| 2024-01-19 | 2024-01-17 | 2.015 | 5,628 | +0 | 0.00% | 11,340 |
| 2024-01-18 | 2024-01-16 | 1.983 | 5,628 | +0 | 0.00% | 11,160 |
| 2024-01-17 | 2024-01-15 | 2.004 | 5,628 | +0 | 0.00% | 11,280 |
| 2024-01-16 | 2024-01-12 | 1.983 | 5,628 | +0 | 0.00% | 11,160 |
| 2024-01-15 | 2024-01-11 | 1.983 | 5,628 | +0 | 0.00% | 11,160 |
| 2024-01-12 | 2024-01-10 | 2.004 | 5,628 | +0 | 0.00% | 11,280 |
| 2024-01-11 | 2024-01-09 | 2.026 | 5,628 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 1.994 | 5,628 | +0 | 0.00% | 11,220 |
| 2024-01-09 | 2024-01-05 | 2.090 | 5,628 | +0 | 0.00% | 11,760 |
| 2024-01-08 | 2024-01-04 | 2.175 | 5,628 | +0 | 0.00% | 12,240 |
| 2024-01-05 | 2024-01-03 | 2.164 | 5,628 | +0 | 0.00% | 12,180 |
| 2024-01-04 | 2024-01-02 | 2.207 | 5,628 | +0 | 0.00% | 12,420 |
| 2024-01-03 | 2023-12-29 | 2.239 | 5,628 | +0 | 0.00% | 12,600 |
| 2024-01-02 | 2023-12-28 | 2.217 | 5,628 | +0 | 0.00% | 12,480 |
| 2023-12-29 | 2023-12-27 | 2.153 | 5,628 | +0 | 0.00% | 12,120 |
| 2023-12-28 | 2023-12-22 | 2.143 | 5,628 | +0 | 0.00% | 12,060 |
| 2023-12-27 | 2023-12-21 | 2.185 | 5,628 | +0 | 0.00% | 12,300 |
| 2023-12-22 | 2023-12-20 | 2.185 | 5,628 | +0 | 0.00% | 12,300 |
| 2023-12-21 | 2023-12-19 | 2.207 | 5,628 | +0 | 0.00% | 12,420 |
| 2023-12-20 | 2023-12-18 | 2.228 | 5,628 | +0 | 0.00% | 12,540 |
| 2023-12-19 | 2023-12-15 | 2.313 | 5,628 | +0 | 0.00% | 13,020 |
| 2023-12-18 | 2023-12-14 | 2.281 | 5,628 | +0 | 0.00% | 12,840 |
| 2023-12-15 | 2023-12-13 | 2.228 | 5,628 | +0 | 0.00% | 12,540 |
| 2023-12-14 | 2023-12-12 | 2.271 | 5,628 | +0 | 0.00% | 12,780 |
| 2023-12-13 | 2023-12-11 | 2.217 | 5,628 | +0 | 0.00% | 12,480 |
| 2023-12-12 | 2023-12-08 | 2.260 | 5,628 | +0 | 0.00% | 12,720 |
| 2023-12-11 | 2023-12-07 | 2.281 | 5,628 | +0 | 0.00% | 12,840 |
| 2023-12-08 | 2023-12-06 | 2.292 | 5,628 | +0 | 0.00% | 12,900 |
| 2023-12-07 | 2023-12-05 | 2.292 | 5,628 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 2.388 | 5,628 | +0 | 0.00% | 13,440 |
| 2023-12-05 | 2023-12-01 | 2.388 | 5,628 | +0 | 0.00% | 13,440 |
| 2023-12-04 | 2023-11-30 | 2.495 | 5,628 | +0 | 0.00% | 14,040 |
| 2023-12-01 | 2023-11-29 | 2.473 | 5,628 | +0 | 0.00% | 13,920 |
| 2023-11-30 | 2023-11-28 | 2.463 | 5,628 | +0 | 0.00% | 13,860 |
| 2023-11-29 | 2023-11-27 | 2.431 | 5,628 | +0 | 0.00% | 13,680 |
| 2023-11-28 | 2023-11-24 | 2.463 | 5,628 | +0 | 0.00% | 13,860 |
| 2023-11-27 | 2023-11-23 | 2.527 | 5,628 | +0 | 0.00% | 14,220 |
| 2023-11-24 | 2023-11-22 | 2.452 | 5,628 | +0 | 0.00% | 13,800 |
| 2023-11-23 | 2023-11-21 | 2.516 | 5,628 | +0 | 0.00% | 14,160 |
| 2023-11-22 | 2023-11-20 | 2.655 | 5,628 | +0 | 0.00% | 14,940 |
| 2023-11-21 | 2023-11-17 | 2.591 | 5,628 | +0 | 0.00% | 14,580 |
| 2023-11-20 | 2023-11-16 | 2.644 | 5,628 | +0 | 0.00% | 14,880 |
| 2023-11-17 | 2023-11-15 | 2.687 | 5,628 | +0 | 0.00% | 15,120 |
| 2023-11-16 | 2023-11-14 | 2.537 | 5,628 | +0 | 0.00% | 14,280 |
| 2023-11-15 | 2023-11-13 | 2.580 | 5,628 | +0 | 0.00% | 14,520 |
| 2023-11-14 | 2023-11-10 | 2.441 | 5,628 | +0 | 0.00% | 13,740 |
| 2023-11-13 | 2023-11-09 | 2.495 | 5,628 | +0 | 0.00% | 14,040 |
| 2023-11-10 | 2023-11-08 | 2.644 | 5,628 | +0 | 0.00% | 14,880 |
| 2023-11-09 | 2023-11-07 | 2.601 | 5,628 | +0 | 0.00% | 14,640 |
| 2023-11-08 | 2023-11-06 | 2.729 | 5,628 | +0 | 0.00% | 15,360 |
| 2023-11-07 | 2023-11-03 | 2.548 | 5,628 | +0 | 0.00% | 14,340 |
| 2023-11-06 | 2023-11-02 | 2.495 | 5,628 | +0 | 0.00% | 14,040 |
| 2023-11-03 | 2023-11-01 | 2.473 | 5,628 | +0 | 0.00% | 13,920 |
| 2023-11-02 | 2023-10-31 | 2.452 | 5,628 | +0 | 0.00% | 13,800 |
| 2023-11-01 | 2023-10-30 | 2.495 | 5,628 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 2.420 | 5,628 | +0 | 0.00% | 13,620 |
| 2023-10-30 | 2023-10-26 | 2.452 | 5,628 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 2.409 | 5,628 | +0 | 0.00% | 13,560 |
| 2023-10-26 | 2023-10-24 | 2.313 | 5,628 | +0 | 0.00% | 13,020 |
| 2023-10-25 | 2023-10-20 | 2.303 | 5,628 | +0 | 0.00% | 12,960 |
| 2023-10-24 | 2023-10-19 | 2.324 | 5,628 | +0 | 0.00% | 13,080 |
| 2023-10-20 | 2023-10-18 | 2.377 | 5,628 | +0 | 0.00% | 13,380 |
| 2023-10-19 | 2023-10-17 | 2.292 | 5,628 | +0 | 0.00% | 12,900 |
| 2023-10-18 | 2023-10-16 | 2.367 | 5,628 | +0 | 0.00% | 13,320 |
| 2023-10-17 | 2023-10-13 | 2.495 | 5,628 | +0 | 0.00% | 14,040 |
| 2023-10-16 | 2023-10-12 | 2.569 | 5,628 | +0 | 0.00% | 14,460 |
| 2023-10-13 | 2023-10-11 | 2.548 | 5,628 | +0 | 0.00% | 14,340 |
| 2023-10-12 | 2023-10-10 | 2.623 | 5,628 | +0 | 0.00% | 14,760 |
| 2023-10-11 | 2023-10-09 | 2.729 | 5,628 | +0 | 0.00% | 15,360 |
| 2023-10-10 | 2023-10-06 | 2.697 | 5,628 | +0 | 0.00% | 15,180 |
| 2023-10-09 | 2023-10-05 | 2.580 | 5,628 | +0 | 0.00% | 14,520 |
| 2023-10-06 | 2023-10-04 | 2.548 | 5,628 | +0 | 0.00% | 14,340 |
| 2023-10-05 | 2023-10-03 | 2.612 | 5,628 | +0 | 0.00% | 14,700 |
| 2023-10-04 | 2023-09-29 | 2.719 | 5,628 | +0 | 0.00% | 15,300 |
| 2023-10-03 | 2023-09-28 | 2.697 | 5,628 | +0 | 0.00% | 15,180 |
| 2023-09-29 | 2023-09-27 | 2.697 | 5,628 | +0 | 0.00% | 15,180 |
| 2023-09-28 | 2023-09-26 | 2.655 | 5,628 | +0 | 0.00% | 14,940 |
| 2023-09-27 | 2023-09-25 | 2.601 | 5,628 | +0 | 0.00% | 14,640 |
| 2023-09-26 | 2023-09-22 | 2.633 | 5,628 | +0 | 0.00% | 14,820 |
| 2023-09-25 | 2023-09-21 | 2.633 | 5,628 | +0 | 0.00% | 14,820 |
| 2023-09-22 | 2023-09-20 | 2.761 | 5,628 | +0 | 0.00% | 15,540 |
| 2023-09-21 | 2023-09-19 | 2.708 | 5,628 | +0 | 0.00% | 15,240 |
| 2023-09-20 | 2023-09-18 | 2.708 | 5,628 | +0 | 0.00% | 15,240 |
| 2023-09-19 | 2023-09-15 | 2.750 | 5,628 | +0 | 0.00% | 15,480 |
| 2023-09-18 | 2023-09-14 | 2.761 | 5,628 | +0 | 0.00% | 15,540 |
| 2023-09-15 | 2023-09-13 | 2.814 | 5,628 | +0 | 0.00% | 15,840 |
| 2023-09-14 | 2023-09-12 | 2.932 | 5,628 | +0 | 0.00% | 16,500 |
| 2023-09-13 | 2023-09-11 | 2.814 | 5,628 | +0 | 0.00% | 15,840 |
| 2023-09-12 | 2023-09-07 | 2.761 | 5,628 | +0 | 0.00% | 15,540 |
| 2023-09-11 | 2023-09-06 | 2.857 | 5,628 | +0 | 0.00% | 16,080 |
| 2023-09-07 | 2023-09-05 | 2.932 | 5,628 | +0 | 0.00% | 16,500 |
| 2023-09-06 | 2023-09-04 | 2.953 | 5,628 | +0 | 0.00% | 16,620 |
| 2023-09-05 | 2023-08-31 | 2.825 | 5,628 | +0 | 0.00% | 15,900 |
| 2023-09-04 | 2023-08-30 | 2.708 | 5,628 | +0 | 0.00% | 15,240 |
| 2023-08-31 | 2023-08-29 | 2.772 | 5,628 | +0 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 2.687 | 5,628 | +0 | 0.00% | 15,120 |
| 2023-08-29 | 2023-08-25 | 2.591 | 5,628 | +0 | 0.00% | 14,580 |
| 2023-08-28 | 2023-08-24 | 2.569 | 5,628 | +0 | 0.00% | 14,460 |
| 2023-08-25 | 2023-08-23 | 2.505 | 5,628 | +0 | 0.00% | 14,100 |
| 2023-08-24 | 2023-08-22 | 2.612 | 5,628 | +0 | 0.00% | 14,700 |
| 2023-08-23 | 2023-08-21 | 2.612 | 5,628 | +0 | 0.00% | 14,700 |
| 2023-08-22 | 2023-08-18 | 2.623 | 5,628 | +0 | 0.00% | 14,760 |
| 2023-08-21 | 2023-08-17 | 2.644 | 5,628 | +0 | 0.00% | 14,880 |
| 2023-08-18 | 2023-08-16 | 2.601 | 5,628 | +0 | 0.00% | 14,640 |
| 2023-08-17 | 2023-08-15 | 2.623 | 5,628 | +0 | 0.00% | 14,760 |
| 2023-08-16 | 2023-08-14 | 2.580 | 5,628 | +0 | 0.00% | 14,520 |
| 2023-08-15 | 2023-08-11 | 2.580 | 5,628 | +0 | 0.00% | 14,520 |
| 2023-08-14 | 2023-08-10 | 2.601 | 5,628 | +0 | 0.00% | 14,640 |
| 2023-08-11 | 2023-08-09 | 2.644 | 5,628 | +0 | 0.00% | 14,880 |
| 2023-08-10 | 2023-08-08 | 2.740 | 5,628 | +0 | 0.00% | 15,420 |
| 2023-08-09 | 2023-08-07 | 2.782 | 5,628 | +0 | 0.00% | 15,660 |
| 2023-08-08 | 2023-08-04 | 2.772 | 5,628 | +0 | 0.00% | 15,600 |
| 2023-08-07 | 2023-08-03 | 2.665 | 5,628 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 5,628 | +0 | 0.00% | 15,300 |
| 2023-08-03 | 2023-08-01 | 2.708 | 5,628 | +0 | 0.00% | 15,240 |
| 2023-08-02 | 2023-07-31 | 2.719 | 5,628 | +0 | 0.00% | 15,300 |
| 2023-08-01 | 2023-07-28 | 2.825 | 5,628 | +0 | 0.00% | 15,900 |
| 2023-07-31 | 2023-07-27 | 2.836 | 5,628 | +0 | 0.00% | 15,960 |
| 2023-07-28 | 2023-07-26 | 2.782 | 5,628 | +0 | 0.00% | 15,660 |
| 2023-07-27 | 2023-07-25 | 2.750 | 5,628 | +0 | 0.00% | 15,480 |
| 2023-07-26 | 2023-07-24 | 2.772 | 5,628 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 2.548 | 5,628 | +0 | 0.00% | 14,340 |
| 2023-07-24 | 2023-07-20 | 2.527 | 5,628 | +0 | 0.00% | 14,220 |
| 2023-07-21 | 2023-07-19 | 2.548 | 5,628 | +0 | 0.00% | 14,340 |
| 2023-07-20 | 2023-07-18 | 2.644 | 5,628 | +0 | 0.00% | 14,880 |
| 2023-07-19 | 2023-07-14 | 2.388 | 5,628 | +0 | 0.00% | 13,440 |
| 2023-07-18 | 2023-07-13 | 2.495 | 5,628 | +0 | 0.00% | 14,040 |
| 2023-07-14 | 2023-07-12 | 2.153 | 5,628 | +0 | 0.00% | 12,120 |
| 2023-07-13 | 2023-07-11 | 2.132 | 5,628 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 2.079 | 5,628 | +0 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 2.132 | 5,628 | +0 | 0.00% | 12,000 |
| 2023-07-10 | 2023-07-06 | 2.143 | 5,628 | +0 | 0.00% | 12,060 |
| 2023-07-07 | 2023-07-05 | 2.196 | 5,628 | +0 | 0.00% | 12,360 |
| 2023-07-06 | 2023-07-04 | 2.175 | 5,628 | +0 | 0.00% | 12,240 |
| 2023-07-05 | 2023-07-03 | 2.079 | 5,628 | +0 | 0.00% | 11,700 |
| 2023-07-04 | 2023-06-30 | 2.026 | 5,628 | +0 | 0.00% | 11,400 |
| 2023-07-03 | 2023-06-29 | 1.972 | 5,628 | +0 | 0.00% | 11,100 |
| 2023-06-30 | 2023-06-28 | 1.962 | 5,628 | +0 | 0.00% | 11,040 |
| 2023-06-29 | 2023-06-27 | 1.930 | 5,628 | +0 | 0.00% | 10,860 |
| 2023-06-28 | 2023-06-26 | 1.908 | 5,628 | +0 | 0.00% | 10,740 |
| 2023-06-27 | 2023-06-23 | 1.995 | 5,628 | +0 | 0.00% | 11,225 |
| 2023-06-26 | 2023-06-21 | 2.104 | 5,628 | +123 | 0.00% | 11,839 |
| 2023-06-23 | 2023-06-20 | 2.093 | 5,505 | +0 | 0.00% | 11,520 |
| 2023-06-21 | 2023-06-19 | 2.136 | 5,505 | +0 | 0.00% | 11,760 |
| 2023-06-20 | 2023-06-16 | 2.125 | 5,505 | +0 | 0.00% | 11,700 |
| 2023-06-19 | 2023-06-15 | 2.082 | 5,505 | +0 | 0.00% | 11,460 |
| 2023-06-16 | 2023-06-14 | 2.093 | 5,505 | +0 | 0.00% | 11,520 |
| 2023-06-15 | 2023-06-13 | 2.147 | 5,505 | +0 | 0.00% | 11,820 |
| 2023-06-14 | 2023-06-12 | 2.180 | 5,505 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 5,505 | +0 | 0.00% | 12,480 |
| 2023-06-12 | 2023-06-08 | 2.300 | 5,505 | +0 | 0.00% | 12,660 |
| 2023-06-09 | 2023-06-07 | 2.332 | 5,505 | +0 | 0.00% | 12,840 |
| 2023-06-08 | 2023-06-06 | 2.420 | 5,505 | +0 | 0.00% | 13,320 |
| 2023-06-07 | 2023-06-05 | 2.398 | 5,505 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 2.322 | 5,505 | +0 | 0.00% | 12,780 |
| 2023-06-05 | 2023-06-01 | 2.245 | 5,505 | +0 | 0.00% | 12,360 |
| 2023-06-02 | 2023-05-31 | 2.300 | 5,505 | +0 | 0.00% | 12,660 |
| 2023-06-01 | 2023-05-30 | 2.311 | 5,505 | +0 | 0.00% | 12,720 |
| 2023-05-31 | 2023-05-29 | 2.376 | 5,505 | +0 | 0.00% | 13,080 |
| 2023-05-30 | 2023-05-25 | 2.430 | 5,505 | +0 | 0.00% | 13,380 |
| 2023-05-29 | 2023-05-24 | 2.485 | 5,505 | +0 | 0.00% | 13,680 |
| 2023-05-25 | 2023-05-23 | 2.474 | 5,505 | +0 | 0.00% | 13,620 |
| 2023-05-24 | 2023-05-22 | 2.365 | 5,505 | +0 | 0.00% | 13,020 |
| 2023-05-23 | 2023-05-19 | 2.376 | 5,505 | +0 | 0.00% | 13,080 |
| 2023-05-22 | 2023-05-18 | 2.420 | 5,505 | +0 | 0.00% | 13,320 |
| 2023-05-19 | 2023-05-17 | 2.354 | 5,505 | +0 | 0.00% | 12,960 |
| 2023-05-18 | 2023-05-16 | 2.452 | 5,505 | +0 | 0.00% | 13,500 |
| 2023-05-17 | 2023-05-15 | 2.420 | 5,505 | +0 | 0.00% | 13,320 |
| 2023-05-16 | 2023-05-12 | 2.420 | 5,505 | +0 | 0.00% | 13,320 |
| 2023-05-15 | 2023-05-11 | 2.398 | 5,505 | +0 | 0.00% | 13,200 |
| 2023-05-12 | 2023-05-10 | 2.441 | 5,505 | +0 | 0.00% | 13,440 |
| 2023-05-11 | 2023-05-09 | 2.485 | 5,505 | +0 | 0.00% | 13,680 |
| 2023-05-10 | 2023-05-08 | 2.529 | 5,505 | +0 | 0.00% | 13,920 |
| 2023-05-09 | 2023-05-05 | 2.605 | 5,505 | +0 | 0.00% | 14,340 |
| 2023-05-08 | 2023-05-04 | 2.638 | 5,505 | +0 | 0.00% | 14,520 |
| 2023-05-05 | 2023-05-03 | 2.670 | 5,505 | -1,835 | 0.00% | 14,700 |
| 2022-06-24 | 2022-06-22 | 3.469 | 7,340 | +168 | 0.00% | 25,464 |
| 2021-09-13 | 2021-09-09 | 6.113 | 7,172 | -1,793 | 0.00% | 43,841 |
| 2021-07-02 | 2021-06-29 | 3.737 | 8,965 | +241 | 0.00% | 33,500 |
| 2020-06-04 | 2020-06-02 | 2.626 | 8,724 | +232 | 0.00% | 22,910 |
| 2020-01-14 | 2020-01-10 | 3.980 | 8,492 | -3,397 | 0.00% | 33,801 |
| 2019-06-04 | 2019-05-31 | 2.944 | 11,889 | -6,793 | 0.00% | 35,001 |
| 2019-05-28 | 2019-05-24 | 2.735 | 18,682 | +345 | 0.00% | 51,103 |
| 2018-05-17 | 2018-05-15 | 2.182 | 18,337 | +487 | 0.00% | 40,003 |
| 2017-05-31 | 2017-05-26 | 0.790 | 17,850 | +306 | 0.00% | 14,102 |
| 2016-05-20 | 2016-05-18 | 0.662 | 17,544 | +260 | 0.00% | 11,612 |
| 2015-05-22 | 2015-05-20 | 2.004 | 17,284 | +598 | 0.00% | 34,639 |
| 2015-05-04 | 2015-04-29 | 2.030 | 16,686 | -241,182 | 0.00% | 33,881 |
| 2015-03-31 | 2015-03-27 | 1.635 | 257,868 | -28,820 | 0.02% | 421,601 |
| 2015-01-20 | 2015-01-16 | 1.635 | 286,688 | +42,472 | 0.02% | 468,720 |
| 2015-01-12 | 2015-01-08 | 1.675 | 244,216 | +12,135 | 0.01% | 408,940 |
| 2014-12-19 | 2014-12-17 | 1.675 | 232,081 | +144,103 | 0.01% | 388,620 |
| 2014-12-18 | 2014-12-16 | 1.754 | 87,978 | +54,607 | 0.01% | 154,279 |
| 2014-11-17 | 2014-11-13 | 2.294 | 33,371 | +16,685 | 0.00% | 76,560 |
| 2014-10-27 | 2014-10-23 | 2.729 | 16,686 | -89,495 | 0.00% | 45,541 |
| 2014-10-17 | 2014-10-15 | 2.637 | 106,181 | +74,327 | 0.01% | 280,001 |
| 2014-09-30 | 2014-09-26 | 2.452 | 31,854 | +15,168 | 0.00% | 78,119 |
| 2014-09-24 | 2014-09-22 | 2.532 | 16,686 | -12,135 | 0.00% | 42,241 |
| 2014-08-28 | 2014-08-26 | 2.466 | 28,821 | -118,315 | 0.00% | 71,061 |
| 2014-08-21 | 2014-08-19 | 2.452 | 147,136 | +12,135 | 0.01% | 360,839 |
| 2014-07-24 | 2014-07-22 | 2.149 | 135,001 | +27,303 | 0.01% | 290,139 |
| 2014-07-23 | 2014-07-21 | 2.162 | 107,698 | +30,338 | 0.01% | 232,881 |
| 2014-07-22 | 2014-07-18 | 2.202 | 77,360 | +60,674 | 0.01% | 170,339 |
| 2014-07-21 | 2014-07-17 | 2.176 | 16,686 | -198,709 | 0.00% | 36,301 |
| 2014-07-07 | 2014-07-03 | 1.820 | 215,395 | +28,820 | 0.01% | 391,919 |
| 2014-06-27 | 2014-06-25 | 1.754 | 186,575 | +80,394 | 0.01% | 327,180 |
| 2014-06-25 | 2014-06-23 | 1.675 | 106,181 | +77,360 | 0.01% | 177,800 |
| 2014-06-24 | 2014-06-20 | 1.701 | 28,821 | +12,135 | 0.00% | 49,021 |
| 2014-05-26 | 2014-05-22 | 2.142 | 16,686 | +661 | 0.00% | 35,735 |
| 2014-01-14 | 2014-01-10 | 3.267 | 16,025 | +5,827 | 0.00% | 52,359 |
| 2014-01-08 | 2014-01-06 | 3.130 | 10,198 | +7,284 | 0.00% | 31,920 |
| 2013-07-23 | 2013-07-19 | 2.773 | 2,914 | -7,284 | 0.00% | 8,081 |
| 2013-07-10 | 2013-07-08 | 2.499 | 10,198 | +7,284 | 0.00% | 25,480 |
| 2013-06-03 | 2013-05-30 | 3.816 | 2,914 | +63 | 0.00% | 11,120 |
| 2012-05-25 | 2012-05-23 | 2.461 | 2,851 | +104 | 0.00% | 7,017 |
| 2011-06-09 | 2011-06-07 | 2.330 | 2,747 | +2,060 | 0.00% | 6,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 687 | -2,060 | 0.00% | 24,252 |
| 2011-05-24 | 2011-05-20 | 38.739 | 2,747 | +2,575 | 0.00% | 106,416 |
| 2011-05-16 | 2011-05-12 | 39.237 | 172 | +4 | 0.00% | 6,749 |
| 2011-03-08 | 2011-03-04 | 40.188 | 168 | -168 | 0.00% | 6,752 |
| 2010-06-10 | 2010-06-08 | 19.406 | 336 | +6 | 0.00% | 6,520 |
| 2009-06-11 | 2009-06-09 | 17.474 | 330 | +7 | 0.00% | 5,766 |
| 2009-05-18 | 2009-05-14 | 11.711 | 323 | +162 | 0.00% | 3,783 |
| 2007-09-18 | 2007-09-14 | 54.405 | 161 | -323 | 0.00% | 8,759 |
| 2007-08-23 | 2007-08-21 | 49.262 | 484 | -807 | 0.00% | 23,843 |
| 2007-08-22 | 2007-08-20 | 48.333 | 1,291 | +323 | 0.00% | 62,398 |
| 2007-08-21 | 2007-08-17 | 42.322 | 968 | -323 | 0.00% | 40,968 |
| 2007-08-03 | 2007-08-01 | 69.277 | 1,291 | -323 | 0.00% | 89,437 |
| 2007-08-02 | 2007-07-31 | 72.499 | 1,614 | -161 | 0.00% | 117,014 |
| 2007-08-01 | 2007-07-30 | 68.410 | 1,775 | -323 | 0.00% | 121,427 |
| 2007-07-31 | 2007-07-27 | 69.401 | 2,098 | -323 | 0.00% | 145,603 |
| 2007-07-30 | 2007-07-26 | 71.632 | 2,421 | 0.00% | 173,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy