History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,092,000 | +0 | 0.04% | 3,265,080 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,092,000 | +0 | 0.04% | 3,308,760 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,092,000 | +0 | 0.04% | 3,254,160 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,092,000 | +0 | 0.04% | 3,144,960 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,092,000 | +0 | 0.04% | 2,970,240 |
| 2025-10-06 | 2025-10-02 | 2.700 | 1,092,000 | +0 | 0.04% | 2,948,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 1,092,000 | +0 | 0.04% | 2,904,720 |
| 2025-10-02 | 2025-09-29 | 2.620 | 1,092,000 | +0 | 0.04% | 2,861,040 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,092,000 | +0 | 0.04% | 2,740,920 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,092,000 | +0 | 0.04% | 2,871,960 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,092,000 | +0 | 0.04% | 2,730,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,092,000 | +0 | 0.04% | 2,719,080 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,092,000 | +0 | 0.04% | 2,828,280 |
| 2025-09-23 | 2025-09-19 | 2.600 | 1,092,000 | +0 | 0.04% | 2,839,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 1,092,000 | +0 | 0.04% | 2,871,960 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,092,000 | +0 | 0.04% | 2,817,360 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,092,000 | +0 | 0.04% | 2,740,920 |
| 2025-09-17 | 2025-09-15 | 2.520 | 1,092,000 | +0 | 0.04% | 2,751,840 |
| 2025-09-16 | 2025-09-12 | 2.600 | 1,092,000 | +0 | 0.04% | 2,839,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 1,092,000 | +0 | 0.04% | 2,914,565 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,092,000 | +11,871 | 0.04% | 2,969,765 |
| 2025-09-11 | 2025-09-09 | 2.608 | 1,080,129 | +0 | 0.04% | 2,817,361 |
| 2025-09-10 | 2025-09-08 | 2.527 | 1,080,129 | +0 | 0.04% | 2,730,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 1,080,129 | +0 | 0.04% | 2,708,161 |
| 2025-09-08 | 2025-09-04 | 2.487 | 1,080,129 | +0 | 0.04% | 2,686,321 |
| 2025-09-05 | 2025-09-03 | 2.558 | 1,080,129 | +0 | 0.04% | 2,762,761 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,080,129 | +0 | 0.04% | 2,751,841 |
| 2025-09-03 | 2025-09-01 | 2.517 | 1,080,129 | +0 | 0.04% | 2,719,081 |
| 2025-09-02 | 2025-08-29 | 2.538 | 1,080,129 | +0 | 0.04% | 2,740,921 |
| 2025-09-01 | 2025-08-28 | 2.639 | 1,080,129 | +0 | 0.04% | 2,850,121 |
| 2025-08-29 | 2025-08-27 | 2.720 | 1,080,129 | +0 | 0.04% | 2,937,481 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,080,129 | +0 | 0.04% | 3,079,441 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,080,129 | +0 | 0.04% | 3,188,641 |
| 2025-08-26 | 2025-08-22 | 2.568 | 1,080,129 | +0 | 0.04% | 2,773,681 |
| 2025-08-25 | 2025-08-21 | 2.558 | 1,080,129 | +0 | 0.04% | 2,762,761 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,080,129 | +0 | 0.04% | 2,817,361 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,080,129 | +0 | 0.04% | 2,784,601 |
| 2025-08-20 | 2025-08-18 | 2.426 | 1,080,129 | +0 | 0.04% | 2,620,801 |
| 2025-08-19 | 2025-08-15 | 2.345 | 1,080,129 | +0 | 0.04% | 2,533,441 |
| 2025-08-18 | 2025-08-14 | 2.153 | 1,080,129 | +0 | 0.04% | 2,325,961 |
| 2025-08-15 | 2025-08-13 | 2.164 | 1,080,129 | +0 | 0.04% | 2,336,881 |
| 2025-08-14 | 2025-08-12 | 2.113 | 1,080,129 | +0 | 0.04% | 2,282,281 |
| 2025-08-13 | 2025-08-11 | 2.113 | 1,080,129 | +0 | 0.04% | 2,282,281 |
| 2025-08-12 | 2025-08-08 | 2.103 | 1,080,129 | +0 | 0.04% | 2,271,361 |
| 2025-08-11 | 2025-08-07 | 2.073 | 1,080,129 | +0 | 0.04% | 2,238,601 |
| 2025-08-08 | 2025-08-06 | 2.062 | 1,080,129 | +0 | 0.04% | 2,227,681 |
| 2025-08-07 | 2025-08-05 | 2.032 | 1,080,129 | +0 | 0.04% | 2,194,921 |
| 2025-08-06 | 2025-08-04 | 2.032 | 1,080,129 | +0 | 0.04% | 2,194,921 |
| 2025-08-05 | 2025-08-01 | 2.032 | 1,080,129 | +0 | 0.04% | 2,194,921 |
| 2025-08-04 | 2025-07-31 | 2.052 | 1,080,129 | +0 | 0.04% | 2,216,761 |
| 2025-08-01 | 2025-07-30 | 2.133 | 1,080,129 | +0 | 0.04% | 2,304,121 |
| 2025-07-31 | 2025-07-29 | 2.174 | 1,080,129 | +0 | 0.04% | 2,347,801 |
| 2025-07-30 | 2025-07-28 | 2.174 | 1,080,129 | +0 | 0.04% | 2,347,801 |
| 2025-07-29 | 2025-07-25 | 2.214 | 1,080,129 | +0 | 0.04% | 2,391,481 |
| 2025-07-28 | 2025-07-24 | 2.204 | 1,080,129 | +0 | 0.04% | 2,380,561 |
| 2025-07-25 | 2025-07-23 | 2.143 | 1,080,129 | +0 | 0.04% | 2,315,041 |
| 2025-07-24 | 2025-07-22 | 2.143 | 1,080,129 | +0 | 0.04% | 2,315,041 |
| 2025-07-23 | 2025-07-21 | 2.113 | 1,080,129 | +0 | 0.04% | 2,282,281 |
| 2025-07-22 | 2025-07-18 | 2.123 | 1,080,129 | +0 | 0.04% | 2,293,201 |
| 2025-07-21 | 2025-07-17 | 2.133 | 1,080,129 | +0 | 0.04% | 2,304,121 |
| 2025-07-18 | 2025-07-16 | 2.093 | 1,080,129 | +0 | 0.04% | 2,260,441 |
| 2025-07-17 | 2025-07-15 | 2.073 | 1,080,129 | +0 | 0.04% | 2,238,601 |
| 2025-07-16 | 2025-07-14 | 2.083 | 1,080,129 | +0 | 0.04% | 2,249,521 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,080,129 | +0 | 0.04% | 2,238,601 |
| 2025-07-14 | 2025-07-10 | 2.022 | 1,080,129 | +0 | 0.04% | 2,184,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 1,080,129 | +0 | 0.04% | 2,151,241 |
| 2025-07-10 | 2025-07-08 | 2.022 | 1,080,129 | +0 | 0.04% | 2,184,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 1,080,129 | +0 | 0.04% | 2,173,081 |
| 2025-07-08 | 2025-07-04 | 2.042 | 1,080,129 | +0 | 0.04% | 2,205,841 |
| 2025-07-07 | 2025-07-03 | 2.083 | 1,080,129 | +0 | 0.04% | 2,249,521 |
| 2025-07-04 | 2025-07-02 | 2.123 | 1,080,129 | +0 | 0.04% | 2,293,201 |
| 2025-07-03 | 2025-06-30 | 2.032 | 1,080,129 | +0 | 0.04% | 2,194,921 |
| 2025-07-02 | 2025-06-27 | 1.961 | 1,080,129 | +0 | 0.04% | 2,118,481 |
| 2025-06-30 | 2025-06-26 | 2.041 | 1,080,129 | +0 | 0.04% | 2,204,992 |
| 2025-06-27 | 2025-06-25 | 2.041 | 1,080,129 | +15,632 | 0.04% | 2,204,992 |
| 2025-06-26 | 2025-06-24 | 2.041 | 1,064,497 | +0 | 0.04% | 2,173,081 |
| 2025-06-25 | 2025-06-23 | 2.011 | 1,064,497 | +0 | 0.04% | 2,140,321 |
| 2025-06-24 | 2025-06-20 | 2.011 | 1,064,497 | +0 | 0.04% | 2,140,321 |
| 2025-06-23 | 2025-06-19 | 2.011 | 1,064,497 | +0 | 0.04% | 2,140,321 |
| 2025-06-20 | 2025-06-18 | 2.072 | 1,064,497 | +0 | 0.04% | 2,205,841 |
| 2025-06-19 | 2025-06-17 | 2.093 | 1,064,497 | +0 | 0.04% | 2,227,681 |
| 2025-06-18 | 2025-06-16 | 2.113 | 1,064,497 | +0 | 0.04% | 2,249,521 |
| 2025-06-17 | 2025-06-13 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2025-06-16 | 2025-06-12 | 2.123 | 1,064,497 | +0 | 0.04% | 2,260,441 |
| 2025-06-13 | 2025-06-11 | 2.113 | 1,064,497 | +0 | 0.04% | 2,249,521 |
| 2025-06-12 | 2025-06-10 | 2.072 | 1,064,497 | +0 | 0.04% | 2,205,841 |
| 2025-06-11 | 2025-06-09 | 2.031 | 1,064,497 | +0 | 0.04% | 2,162,161 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,064,497 | +0 | 0.04% | 2,107,561 |
| 2025-06-09 | 2025-06-05 | 1.970 | 1,064,497 | +0 | 0.04% | 2,096,641 |
| 2025-06-06 | 2025-06-04 | 1.939 | 1,064,497 | +0 | 0.04% | 2,063,881 |
| 2025-06-05 | 2025-06-03 | 1.929 | 1,064,497 | +0 | 0.04% | 2,052,961 |
| 2025-06-04 | 2025-06-02 | 1.908 | 1,064,497 | +0 | 0.04% | 2,031,121 |
| 2025-06-03 | 2025-05-30 | 1.939 | 1,064,497 | +0 | 0.04% | 2,063,881 |
| 2025-06-02 | 2025-05-29 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2025-05-30 | 2025-05-28 | 1.908 | 1,064,497 | +0 | 0.04% | 2,031,121 |
| 2025-05-29 | 2025-05-27 | 1.908 | 1,064,497 | +0 | 0.04% | 2,031,121 |
| 2025-05-28 | 2025-05-26 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2025-05-27 | 2025-05-23 | 1.929 | 1,064,497 | +0 | 0.04% | 2,052,961 |
| 2025-05-26 | 2025-05-22 | 1.929 | 1,064,497 | +0 | 0.04% | 2,052,961 |
| 2025-05-23 | 2025-05-21 | 1.959 | 1,064,497 | +0 | 0.04% | 2,085,721 |
| 2025-05-22 | 2025-05-20 | 1.980 | 1,064,497 | +0 | 0.04% | 2,107,561 |
| 2025-05-21 | 2025-05-19 | 2.011 | 1,064,497 | +0 | 0.04% | 2,140,321 |
| 2025-05-20 | 2025-05-16 | 1.990 | 1,064,497 | +0 | 0.04% | 2,118,481 |
| 2025-05-19 | 2025-05-15 | 2.072 | 1,064,497 | +0 | 0.04% | 2,205,841 |
| 2025-05-16 | 2025-05-14 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2025-05-15 | 2025-05-13 | 2.134 | 1,064,497 | +0 | 0.04% | 2,271,361 |
| 2025-05-14 | 2025-05-12 | 2.441 | 1,064,497 | +0 | 0.04% | 2,598,961 |
| 2025-05-13 | 2025-05-09 | 2.370 | 1,064,497 | +0 | 0.04% | 2,522,521 |
| 2025-05-12 | 2025-05-08 | 2.257 | 1,064,497 | +0 | 0.04% | 2,402,401 |
| 2025-05-09 | 2025-05-07 | 2.308 | 1,064,497 | +0 | 0.04% | 2,457,001 |
| 2025-05-08 | 2025-05-06 | 2.277 | 1,064,497 | +0 | 0.04% | 2,424,241 |
| 2025-05-07 | 2025-05-02 | 2.329 | 1,064,497 | +0 | 0.04% | 2,478,841 |
| 2025-05-06 | 2025-04-30 | 2.165 | 1,064,497 | +0 | 0.04% | 2,304,121 |
| 2025-05-02 | 2025-04-29 | 2.113 | 1,064,497 | +0 | 0.04% | 2,249,521 |
| 2025-04-30 | 2025-04-28 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2025-04-29 | 2025-04-25 | 2.154 | 1,064,497 | +0 | 0.04% | 2,293,201 |
| 2025-04-28 | 2025-04-24 | 2.123 | 1,064,497 | +0 | 0.04% | 2,260,441 |
| 2025-04-25 | 2025-04-23 | 2.185 | 1,064,497 | +0 | 0.04% | 2,325,961 |
| 2025-04-24 | 2025-04-22 | 2.041 | 1,064,497 | +0 | 0.04% | 2,173,081 |
| 2025-04-23 | 2025-04-17 | 1.908 | 1,064,497 | +0 | 0.04% | 2,031,121 |
| 2025-04-22 | 2025-04-16 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2025-04-17 | 2025-04-15 | 2.021 | 1,064,497 | +0 | 0.04% | 2,151,241 |
| 2025-04-16 | 2025-04-14 | 2.041 | 1,064,497 | +0 | 0.04% | 2,173,081 |
| 2025-04-15 | 2025-04-11 | 1.990 | 1,064,497 | +0 | 0.04% | 2,118,481 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,064,497 | +0 | 0.04% | 2,129,401 |
| 2025-04-11 | 2025-04-09 | 1.918 | 1,064,497 | +0 | 0.04% | 2,042,041 |
| 2025-04-10 | 2025-04-08 | 1.877 | 1,064,497 | +0 | 0.04% | 1,998,361 |
| 2025-04-09 | 2025-04-07 | 1.888 | 1,064,497 | +0 | 0.04% | 2,009,281 |
| 2025-04-08 | 2025-04-03 | 2.288 | 1,064,497 | +0 | 0.04% | 2,435,161 |
| 2025-04-07 | 2025-04-02 | 2.236 | 1,064,497 | +0 | 0.04% | 2,380,561 |
| 2025-04-03 | 2025-04-01 | 2.134 | 1,064,497 | +0 | 0.04% | 2,271,361 |
| 2025-04-02 | 2025-03-31 | 2.123 | 1,064,497 | +0 | 0.04% | 2,260,441 |
| 2025-04-01 | 2025-03-28 | 2.195 | 1,064,497 | +0 | 0.04% | 2,336,881 |
| 2025-03-31 | 2025-03-27 | 2.195 | 1,064,497 | +0 | 0.04% | 2,336,881 |
| 2025-03-28 | 2025-03-26 | 2.195 | 1,064,497 | +0 | 0.04% | 2,336,881 |
| 2025-03-27 | 2025-03-25 | 2.185 | 1,064,497 | +0 | 0.04% | 2,325,961 |
| 2025-03-26 | 2025-03-24 | 2.226 | 1,064,497 | +0 | 0.04% | 2,369,641 |
| 2025-03-25 | 2025-03-21 | 2.175 | 1,064,497 | +0 | 0.04% | 2,315,041 |
| 2025-03-24 | 2025-03-20 | 2.298 | 1,064,497 | +0 | 0.04% | 2,446,081 |
| 2025-03-21 | 2025-03-19 | 2.288 | 1,064,497 | +0 | 0.04% | 2,435,161 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,064,497 | +0 | 0.04% | 2,402,401 |
| 2025-03-19 | 2025-03-17 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2025-03-18 | 2025-03-14 | 1.970 | 1,064,497 | +0 | 0.04% | 2,096,641 |
| 2025-03-17 | 2025-03-13 | 1.970 | 1,064,497 | +0 | 0.04% | 2,096,641 |
| 2025-03-14 | 2025-03-12 | 1.898 | 1,064,497 | +0 | 0.04% | 2,020,201 |
| 2025-03-13 | 2025-03-11 | 1.867 | 1,064,497 | +0 | 0.04% | 1,987,441 |
| 2025-03-12 | 2025-03-10 | 1.785 | 1,064,497 | +0 | 0.04% | 1,900,081 |
| 2025-03-11 | 2025-03-07 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2025-03-10 | 2025-03-06 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2025-03-07 | 2025-03-05 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2025-03-06 | 2025-03-04 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2025-03-05 | 2025-03-03 | 1.805 | 1,064,497 | +0 | 0.04% | 1,921,921 |
| 2025-03-04 | 2025-02-28 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2025-03-03 | 2025-02-27 | 1.795 | 1,064,497 | +0 | 0.04% | 1,911,001 |
| 2025-02-28 | 2025-02-26 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2025-02-27 | 2025-02-25 | 1.734 | 1,064,497 | +0 | 0.04% | 1,845,481 |
| 2025-02-26 | 2025-02-24 | 1.785 | 1,064,497 | +0 | 0.04% | 1,900,081 |
| 2025-02-25 | 2025-02-21 | 1.744 | 1,064,497 | +0 | 0.04% | 1,856,401 |
| 2025-02-24 | 2025-02-20 | 1.734 | 1,064,497 | +0 | 0.04% | 1,845,481 |
| 2025-02-21 | 2025-02-19 | 1.754 | 1,064,497 | +0 | 0.04% | 1,867,321 |
| 2025-02-20 | 2025-02-18 | 1.744 | 1,064,497 | +0 | 0.04% | 1,856,401 |
| 2025-02-19 | 2025-02-17 | 1.734 | 1,064,497 | +0 | 0.04% | 1,845,481 |
| 2025-02-18 | 2025-02-14 | 1.775 | 1,064,497 | +0 | 0.04% | 1,889,161 |
| 2025-02-17 | 2025-02-13 | 1.744 | 1,064,497 | +0 | 0.04% | 1,856,401 |
| 2025-02-14 | 2025-02-12 | 1.785 | 1,064,497 | +0 | 0.04% | 1,900,081 |
| 2025-02-13 | 2025-02-11 | 1.795 | 1,064,497 | +0 | 0.04% | 1,911,001 |
| 2025-02-12 | 2025-02-10 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2025-02-11 | 2025-02-07 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2025-02-10 | 2025-02-06 | 1.805 | 1,064,497 | +0 | 0.04% | 1,921,921 |
| 2025-02-07 | 2025-02-05 | 1.816 | 1,064,497 | +0 | 0.04% | 1,932,841 |
| 2025-02-06 | 2025-02-04 | 1.785 | 1,064,497 | +0 | 0.04% | 1,900,081 |
| 2025-02-05 | 2025-02-03 | 1.847 | 1,064,497 | +0 | 0.04% | 1,965,601 |
| 2025-02-04 | 2025-01-28 | 1.908 | 1,064,497 | +0 | 0.04% | 2,031,121 |
| 2025-02-03 | 2025-01-24 | 1.847 | 1,064,497 | +0 | 0.04% | 1,965,601 |
| 2025-01-27 | 2025-01-23 | 1.795 | 1,064,497 | +0 | 0.04% | 1,911,001 |
| 2025-01-24 | 2025-01-22 | 1.795 | 1,064,497 | +0 | 0.04% | 1,911,001 |
| 2025-01-23 | 2025-01-21 | 1.795 | 1,064,497 | +0 | 0.04% | 1,911,001 |
| 2025-01-22 | 2025-01-20 | 1.805 | 1,064,497 | +0 | 0.04% | 1,921,921 |
| 2025-01-21 | 2025-01-17 | 1.805 | 1,064,497 | +0 | 0.04% | 1,921,921 |
| 2025-01-20 | 2025-01-16 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2025-01-17 | 2025-01-15 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2025-01-16 | 2025-01-14 | 1.857 | 1,064,497 | +0 | 0.04% | 1,976,521 |
| 2025-01-15 | 2025-01-13 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2025-01-14 | 2025-01-10 | 1.816 | 1,064,497 | +0 | 0.04% | 1,932,841 |
| 2025-01-13 | 2025-01-09 | 1.805 | 1,064,497 | +0 | 0.04% | 1,921,921 |
| 2025-01-10 | 2025-01-08 | 1.816 | 1,064,497 | +0 | 0.04% | 1,932,841 |
| 2025-01-09 | 2025-01-07 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2025-01-08 | 2025-01-06 | 1.867 | 1,064,497 | +0 | 0.04% | 1,987,441 |
| 2025-01-07 | 2025-01-03 | 1.867 | 1,064,497 | +0 | 0.04% | 1,987,441 |
| 2025-01-06 | 2025-01-02 | 1.867 | 1,064,497 | +0 | 0.04% | 1,987,441 |
| 2025-01-03 | 2024-12-31 | 1.929 | 1,064,497 | +0 | 0.04% | 2,052,961 |
| 2025-01-02 | 2024-12-27 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2024-12-30 | 2024-12-24 | 1.990 | 1,064,497 | +0 | 0.04% | 2,118,481 |
| 2024-12-27 | 2024-12-20 | 1.970 | 1,064,497 | +0 | 0.04% | 2,096,641 |
| 2024-12-23 | 2024-12-19 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2024-12-20 | 2024-12-18 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2024-12-19 | 2024-12-17 | 1.980 | 1,064,497 | +0 | 0.04% | 2,107,561 |
| 2024-12-18 | 2024-12-16 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2024-12-17 | 2024-12-13 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2024-12-16 | 2024-12-12 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2024-12-13 | 2024-12-11 | 2.093 | 1,064,497 | +0 | 0.04% | 2,227,681 |
| 2024-12-12 | 2024-12-10 | 2.103 | 1,064,497 | +0 | 0.04% | 2,238,601 |
| 2024-12-11 | 2024-12-09 | 2.206 | 1,064,497 | +0 | 0.04% | 2,347,801 |
| 2024-12-10 | 2024-12-06 | 2.144 | 1,064,497 | +0 | 0.04% | 2,282,281 |
| 2024-12-09 | 2024-12-05 | 2.144 | 1,064,497 | +0 | 0.04% | 2,282,281 |
| 2024-12-06 | 2024-12-04 | 2.154 | 1,064,497 | +0 | 0.04% | 2,293,201 |
| 2024-12-05 | 2024-12-03 | 2.175 | 1,064,497 | +0 | 0.04% | 2,315,041 |
| 2024-12-04 | 2024-12-02 | 2.144 | 1,064,497 | +0 | 0.04% | 2,282,281 |
| 2024-12-03 | 2024-11-29 | 2.144 | 1,064,497 | +0 | 0.04% | 2,282,281 |
| 2024-12-02 | 2024-11-28 | 2.154 | 1,064,497 | +0 | 0.04% | 2,293,201 |
| 2024-11-29 | 2024-11-27 | 2.206 | 1,064,497 | +0 | 0.04% | 2,347,801 |
| 2024-11-28 | 2024-11-26 | 2.093 | 1,064,497 | +0 | 0.04% | 2,227,681 |
| 2024-11-27 | 2024-11-25 | 2.082 | 1,064,497 | +0 | 0.04% | 2,216,761 |
| 2024-11-26 | 2024-11-22 | 2.052 | 1,064,497 | +0 | 0.04% | 2,184,001 |
| 2024-11-25 | 2024-11-21 | 2.062 | 1,064,497 | +0 | 0.04% | 2,194,921 |
| 2024-11-22 | 2024-11-20 | 2.021 | 1,064,497 | +0 | 0.04% | 2,151,241 |
| 2024-11-21 | 2024-11-19 | 1.898 | 1,064,497 | +0 | 0.04% | 2,020,201 |
| 2024-11-20 | 2024-11-18 | 1.877 | 1,064,497 | +0 | 0.04% | 1,998,361 |
| 2024-11-19 | 2024-11-15 | 1.918 | 1,064,497 | +0 | 0.04% | 2,042,041 |
| 2024-11-18 | 2024-11-14 | 1.795 | 1,064,497 | +0 | 0.04% | 1,911,001 |
| 2024-11-15 | 2024-11-13 | 1.805 | 1,064,497 | +0 | 0.04% | 1,921,921 |
| 2024-11-14 | 2024-11-12 | 1.877 | 1,064,497 | +0 | 0.04% | 1,998,361 |
| 2024-11-13 | 2024-11-11 | 1.939 | 1,064,497 | +0 | 0.04% | 2,063,881 |
| 2024-11-12 | 2024-11-08 | 1.929 | 1,064,497 | +0 | 0.04% | 2,052,961 |
| 2024-11-11 | 2024-11-07 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2024-11-08 | 2024-11-06 | 1.888 | 1,064,497 | +0 | 0.04% | 2,009,281 |
| 2024-11-07 | 2024-11-05 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2024-11-06 | 2024-11-04 | 1.877 | 1,064,497 | +0 | 0.04% | 1,998,361 |
| 2024-11-05 | 2024-11-01 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2024-11-04 | 2024-10-31 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2024-11-01 | 2024-10-30 | 1.816 | 1,064,497 | +0 | 0.04% | 1,932,841 |
| 2024-10-31 | 2024-10-29 | 1.847 | 1,064,497 | +0 | 0.04% | 1,965,601 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,064,497 | +0 | 0.04% | 2,020,201 |
| 2024-10-29 | 2024-10-25 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2024-10-28 | 2024-10-24 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2024-10-25 | 2024-10-23 | 1.867 | 1,064,497 | +0 | 0.04% | 1,987,441 |
| 2024-10-24 | 2024-10-22 | 1.847 | 1,064,497 | +0 | 0.04% | 1,965,601 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,064,497 | +0 | 0.04% | 2,031,121 |
| 2024-10-22 | 2024-10-18 | 1.929 | 1,064,497 | +0 | 0.04% | 2,052,961 |
| 2024-10-21 | 2024-10-17 | 1.836 | 1,064,497 | +0 | 0.04% | 1,954,681 |
| 2024-10-18 | 2024-10-16 | 1.867 | 1,064,497 | +0 | 0.04% | 1,987,441 |
| 2024-10-17 | 2024-10-15 | 1.816 | 1,064,497 | +0 | 0.04% | 1,932,841 |
| 2024-10-16 | 2024-10-14 | 1.929 | 1,064,497 | +0 | 0.04% | 2,052,961 |
| 2024-10-15 | 2024-10-10 | 1.970 | 1,064,497 | +0 | 0.04% | 2,096,641 |
| 2024-10-14 | 2024-10-09 | 1.949 | 1,064,497 | +0 | 0.04% | 2,074,801 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,064,497 | +0 | 0.04% | 2,129,401 |
| 2024-10-09 | 2024-10-07 | 2.257 | 1,064,497 | +0 | 0.04% | 2,402,401 |
| 2024-10-08 | 2024-10-04 | 2.226 | 1,064,497 | +0 | 0.04% | 2,369,641 |
| 2024-10-07 | 2024-10-03 | 2.154 | 1,064,497 | +0 | 0.04% | 2,293,201 |
| 2024-10-04 | 2024-10-02 | 2.308 | 1,064,497 | +0 | 0.04% | 2,457,001 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,064,497 | +0 | 0.04% | 2,293,201 |
| 2024-10-02 | 2024-09-27 | 2.062 | 1,064,497 | +0 | 0.04% | 2,194,921 |
| 2024-09-30 | 2024-09-26 | 1.898 | 1,064,497 | +0 | 0.04% | 2,020,201 |
| 2024-09-27 | 2024-09-25 | 1.826 | 1,064,497 | +0 | 0.04% | 1,943,761 |
| 2024-09-26 | 2024-09-24 | 1.816 | 1,064,497 | +0 | 0.04% | 1,932,841 |
| 2024-09-25 | 2024-09-23 | 1.754 | 1,064,497 | +0 | 0.04% | 1,867,321 |
| 2024-09-24 | 2024-09-20 | 1.785 | 1,064,497 | +0 | 0.04% | 1,900,081 |
| 2024-09-23 | 2024-09-19 | 1.816 | 1,064,497 | +0 | 0.04% | 1,932,841 |
| 2024-09-20 | 2024-09-17 | 1.877 | 1,064,497 | +0 | 0.04% | 1,998,361 |
| 2024-09-19 | 2024-09-16 | 1.857 | 1,064,497 | +0 | 0.04% | 1,976,521 |
| 2024-09-17 | 2024-09-13 | 1.734 | 1,064,497 | +0 | 0.04% | 1,845,481 |
| 2024-09-16 | 2024-09-12 | 1.723 | 1,064,497 | +0 | 0.04% | 1,834,561 |
| 2024-09-13 | 2024-09-11 | 1.757 | 1,064,497 | +0 | 0.04% | 1,870,046 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,064,497 | +13,984 | 0.04% | 1,814,719 |
| 2024-09-11 | 2024-09-09 | 1.705 | 1,050,513 | +0 | 0.04% | 1,790,879 |
| 2024-09-10 | 2024-09-05 | 1.726 | 1,050,513 | +0 | 0.04% | 1,812,719 |
| 2024-09-09 | 2024-09-04 | 1.726 | 1,050,513 | +0 | 0.04% | 1,812,719 |
| 2024-09-05 | 2024-09-03 | 1.726 | 1,050,513 | +0 | 0.04% | 1,812,719 |
| 2024-09-04 | 2024-09-02 | 1.809 | 1,050,513 | +0 | 0.04% | 1,900,079 |
| 2024-09-03 | 2024-08-30 | 1.788 | 1,050,513 | +0 | 0.04% | 1,878,239 |
| 2024-09-02 | 2024-08-29 | 1.767 | 1,050,513 | +0 | 0.04% | 1,856,399 |
| 2024-08-30 | 2024-08-28 | 1.726 | 1,050,513 | +0 | 0.04% | 1,812,719 |
| 2024-08-29 | 2024-08-27 | 1.757 | 1,050,513 | +0 | 0.04% | 1,845,479 |
| 2024-08-28 | 2024-08-26 | 1.767 | 1,050,513 | +0 | 0.04% | 1,856,399 |
| 2024-08-27 | 2024-08-23 | 1.715 | 1,050,513 | +0 | 0.04% | 1,801,799 |
| 2024-08-26 | 2024-08-22 | 1.726 | 1,050,513 | +0 | 0.04% | 1,812,719 |
| 2024-08-23 | 2024-08-21 | 1.736 | 1,050,513 | +0 | 0.04% | 1,823,639 |
| 2024-08-22 | 2024-08-20 | 1.736 | 1,050,513 | +0 | 0.04% | 1,823,639 |
| 2024-08-21 | 2024-08-19 | 1.757 | 1,050,513 | +0 | 0.04% | 1,845,479 |
| 2024-08-20 | 2024-08-16 | 1.746 | 1,050,513 | +0 | 0.04% | 1,834,559 |
| 2024-08-19 | 2024-08-15 | 1.705 | 1,050,513 | +0 | 0.04% | 1,790,879 |
| 2024-08-16 | 2024-08-14 | 1.705 | 1,050,513 | +0 | 0.04% | 1,790,879 |
| 2024-08-15 | 2024-08-13 | 1.684 | 1,050,513 | +0 | 0.04% | 1,769,040 |
| 2024-08-14 | 2024-08-12 | 1.674 | 1,050,513 | +0 | 0.04% | 1,758,120 |
| 2024-08-13 | 2024-08-09 | 1.653 | 1,050,513 | +0 | 0.04% | 1,736,280 |
| 2024-08-12 | 2024-08-08 | 1.611 | 1,050,513 | +0 | 0.04% | 1,692,600 |
| 2024-08-09 | 2024-08-07 | 1.611 | 1,050,513 | +0 | 0.04% | 1,692,600 |
| 2024-08-08 | 2024-08-06 | 1.590 | 1,050,513 | +0 | 0.04% | 1,670,760 |
| 2024-08-07 | 2024-08-05 | 1.559 | 1,050,513 | +0 | 0.04% | 1,638,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 1,050,513 | +0 | 0.04% | 1,638,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 1,050,513 | +0 | 0.04% | 1,703,520 |
| 2024-08-02 | 2024-07-31 | 1.590 | 1,050,513 | +0 | 0.04% | 1,670,760 |
| 2024-08-01 | 2024-07-30 | 1.622 | 1,050,513 | +0 | 0.04% | 1,703,520 |
| 2024-07-31 | 2024-07-29 | 1.663 | 1,050,513 | +0 | 0.04% | 1,747,200 |
| 2024-07-30 | 2024-07-26 | 1.694 | 1,050,513 | +0 | 0.04% | 1,779,959 |
| 2024-07-29 | 2024-07-25 | 1.684 | 1,050,513 | +0 | 0.04% | 1,769,040 |
| 2024-07-26 | 2024-07-24 | 1.726 | 1,050,513 | +0 | 0.04% | 1,812,719 |
| 2024-07-25 | 2024-07-23 | 1.778 | 1,050,513 | +0 | 0.04% | 1,867,319 |
| 2024-07-24 | 2024-07-22 | 1.840 | 1,050,513 | +0 | 0.04% | 1,932,839 |
| 2024-07-23 | 2024-07-19 | 1.861 | 1,050,513 | +0 | 0.04% | 1,954,679 |
| 2024-07-22 | 2024-07-18 | 1.913 | 1,050,513 | +0 | 0.04% | 2,009,279 |
| 2024-07-19 | 2024-07-17 | 1.913 | 1,050,513 | +0 | 0.04% | 2,009,279 |
| 2024-07-18 | 2024-07-16 | 1.923 | 1,050,513 | +0 | 0.04% | 2,020,199 |
| 2024-07-17 | 2024-07-15 | 1.923 | 1,050,513 | +0 | 0.04% | 2,020,199 |
| 2024-07-16 | 2024-07-12 | 1.975 | 1,050,513 | +0 | 0.04% | 2,074,799 |
| 2024-07-15 | 2024-07-11 | 1.954 | 1,050,513 | +0 | 0.04% | 2,052,959 |
| 2024-07-12 | 2024-07-10 | 1.923 | 1,050,513 | +0 | 0.04% | 2,020,199 |
| 2024-07-11 | 2024-07-09 | 1.902 | 1,050,513 | +0 | 0.04% | 1,998,359 |
| 2024-07-10 | 2024-07-08 | 1.902 | 1,050,513 | +0 | 0.04% | 1,998,359 |
| 2024-07-09 | 2024-07-05 | 1.975 | 1,050,513 | +0 | 0.04% | 2,074,799 |
| 2024-07-08 | 2024-07-04 | 1.933 | 1,050,513 | +0 | 0.04% | 2,031,119 |
| 2024-07-05 | 2024-07-03 | 1.913 | 1,050,513 | +0 | 0.04% | 2,009,279 |
| 2024-07-04 | 2024-07-02 | 1.861 | 1,050,513 | +0 | 0.04% | 1,954,679 |
| 2024-07-03 | 2024-06-28 | 1.892 | 1,050,513 | +0 | 0.04% | 1,987,439 |
| 2024-07-02 | 2024-06-27 | 1.830 | 1,050,513 | +0 | 0.04% | 1,921,919 |
| 2024-06-28 | 2024-06-26 | 1.876 | 1,050,513 | +0 | 0.04% | 1,971,085 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,050,513 | +26,203 | 0.04% | 1,959,885 |
| 2024-06-26 | 2024-06-24 | 1.866 | 1,024,310 | +0 | 0.04% | 1,911,000 |
| 2024-06-25 | 2024-06-21 | 1.876 | 1,024,310 | +0 | 0.04% | 1,921,920 |
| 2024-06-24 | 2024-06-20 | 1.823 | 1,024,310 | +0 | 0.04% | 1,867,320 |
| 2024-06-21 | 2024-06-19 | 1.844 | 1,024,310 | +0 | 0.04% | 1,889,160 |
| 2024-06-20 | 2024-06-18 | 1.812 | 1,024,310 | +0 | 0.04% | 1,856,400 |
| 2024-06-19 | 2024-06-17 | 1.684 | 1,024,310 | +0 | 0.04% | 1,725,360 |
| 2024-06-18 | 2024-06-14 | 1.652 | 1,024,310 | +0 | 0.04% | 1,692,600 |
| 2024-06-17 | 2024-06-13 | 1.716 | 1,024,310 | +0 | 0.04% | 1,758,120 |
| 2024-06-14 | 2024-06-12 | 1.684 | 1,024,310 | +0 | 0.04% | 1,725,360 |
| 2024-06-13 | 2024-06-11 | 1.770 | 1,024,310 | +0 | 0.04% | 1,812,720 |
| 2024-06-12 | 2024-06-07 | 1.844 | 1,024,310 | +0 | 0.04% | 1,889,160 |
| 2024-06-11 | 2024-06-06 | 1.834 | 1,024,310 | +0 | 0.04% | 1,878,240 |
| 2024-06-07 | 2024-06-05 | 1.844 | 1,024,310 | +0 | 0.04% | 1,889,160 |
| 2024-06-06 | 2024-06-04 | 1.834 | 1,024,310 | +0 | 0.04% | 1,878,240 |
| 2024-06-05 | 2024-06-03 | 1.791 | 1,024,310 | +0 | 0.04% | 1,834,560 |
| 2024-06-04 | 2024-05-31 | 1.908 | 1,024,310 | +0 | 0.04% | 1,954,680 |
| 2024-06-03 | 2024-05-30 | 1.940 | 1,024,310 | +0 | 0.04% | 1,987,440 |
| 2024-05-31 | 2024-05-29 | 1.930 | 1,024,310 | +0 | 0.04% | 1,976,520 |
| 2024-05-30 | 2024-05-28 | 1.940 | 1,024,310 | +0 | 0.04% | 1,987,440 |
| 2024-05-29 | 2024-05-27 | 1.930 | 1,024,310 | +0 | 0.04% | 1,976,520 |
| 2024-05-28 | 2024-05-24 | 1.887 | 1,024,310 | +562,808 | 0.04% | 1,932,840 |
| 2024-05-23 | 2024-05-21 | 1.919 | 461,502 | +450,246 | 0.02% | 885,599 |
| 2023-06-26 | 2023-06-21 | 2.104 | 11,256 | +246 | 0.00% | 23,677 |
| 2023-02-09 | 2023-02-07 | 3.738 | 11,010 | -7,340 | 0.00% | 41,160 |
| 2023-02-07 | 2023-02-03 | 3.771 | 18,350 | +7,340 | 0.00% | 69,199 |
| 2023-02-01 | 2023-01-30 | 3.531 | 11,010 | +7,340 | 0.00% | 38,880 |
| 2022-06-24 | 2022-06-22 | 3.469 | 3,670 | +84 | 0.00% | 12,732 |
| 2021-09-01 | 2021-08-30 | 5.722 | 3,586 | -1,793 | 0.00% | 20,521 |
| 2021-08-26 | 2021-08-24 | 5.510 | 5,379 | -8,965 | 0.00% | 29,641 |
| 2021-08-06 | 2021-08-04 | 4.607 | 14,344 | -5,378 | 0.00% | 66,082 |
| 2021-08-02 | 2021-07-29 | 4.362 | 19,722 | +7,171 | 0.00% | 86,018 |
| 2021-07-16 | 2021-07-14 | 4.328 | 12,551 | +7,172 | 0.00% | 54,322 |
| 2021-07-02 | 2021-06-29 | 3.737 | 5,379 | +144 | 0.00% | 20,100 |
| 2021-06-04 | 2021-06-02 | 4.126 | 5,235 | +5,235 | 0.00% | 21,602 |
| 2021-04-12 | 2021-04-08 | 4.791 | 0 | -3,490 | ||
| 2021-02-24 | 2021-02-22 | 5.341 | 3,490 | +3,490 | 0.00% | 18,642 |
| 2021-02-08 | 2021-02-04 | 5.811 | 0 | -1,745 | ||
| 2021-02-04 | 2021-02-02 | 5.662 | 1,745 | -8,724 | 0.00% | 9,881 |
| 2021-02-02 | 2021-01-29 | 4.986 | 10,469 | +8,724 | 0.00% | 52,200 |
| 2021-01-25 | 2021-01-21 | 5.502 | 1,745 | -1,745 | 0.00% | 9,601 |
| 2021-01-22 | 2021-01-20 | 4.447 | 3,490 | -8,724 | 0.00% | 15,521 |
| 2021-01-21 | 2021-01-19 | 4.241 | 12,214 | +8,724 | 0.00% | 51,800 |
| 2021-01-15 | 2021-01-13 | 3.851 | 3,490 | -8,724 | 0.00% | 13,441 |
| 2021-01-12 | 2021-01-08 | 3.840 | 12,214 | -5,234 | 0.00% | 46,900 |
| 2021-01-11 | 2021-01-07 | 3.886 | 17,448 | +5,234 | 0.00% | 67,798 |
| 2021-01-06 | 2021-01-04 | 3.897 | 12,214 | +8,724 | 0.00% | 47,600 |
| 2021-01-05 | 2020-12-31 | 3.966 | 3,490 | -8,724 | 0.00% | 13,841 |
| 2021-01-04 | 2020-12-29 | 3.851 | 12,214 | +8,724 | 0.00% | 47,040 |
| 2020-12-14 | 2020-12-10 | 3.485 | 3,490 | -8,724 | 0.00% | 12,161 |
| 2020-12-11 | 2020-12-09 | 3.485 | 12,214 | +8,724 | 0.00% | 42,560 |
| 2020-11-24 | 2020-11-20 | 3.668 | 3,490 | -8,724 | 0.00% | 12,801 |
| 2020-09-23 | 2020-09-21 | 2.751 | 12,214 | -8,724 | 0.00% | 33,600 |
| 2020-09-10 | 2020-09-08 | 2.957 | 20,938 | +8,724 | 0.00% | 61,920 |
| 2020-08-27 | 2020-08-25 | 2.992 | 12,214 | -12,214 | 0.00% | 36,540 |
| 2020-08-12 | 2020-08-10 | 2.854 | 24,428 | +3,490 | 0.00% | 69,720 |
| 2020-08-05 | 2020-08-03 | 2.831 | 20,938 | +17,448 | 0.00% | 59,280 |
| 2020-06-04 | 2020-06-02 | 2.626 | 3,490 | +93 | 0.00% | 9,165 |
| 2019-12-06 | 2019-12-04 | 3.474 | 3,397 | -1,698 | 0.00% | 11,801 |
| 2019-11-27 | 2019-11-25 | 3.450 | 5,095 | +1,698 | 0.00% | 17,580 |
| 2019-06-25 | 2019-06-21 | 2.756 | 3,397 | -16,983 | 0.00% | 9,361 |
| 2019-06-24 | 2019-06-20 | 2.661 | 20,380 | +16,983 | 0.00% | 54,239 |
| 2019-05-28 | 2019-05-24 | 2.735 | 3,397 | +63 | 0.00% | 9,292 |
| 2019-05-24 | 2019-05-22 | 2.639 | 3,334 | -16,670 | 0.00% | 8,800 |
| 2018-05-17 | 2018-05-15 | 2.182 | 20,004 | +532 | 0.00% | 43,640 |
| 2018-05-02 | 2018-04-27 | 2.194 | 19,472 | -8,114 | 0.00% | 42,719 |
| 2017-12-14 | 2017-12-12 | 1.306 | 27,586 | -40,567 | 0.00% | 36,040 |
| 2017-12-13 | 2017-12-11 | 1.294 | 68,153 | -40,568 | 0.00% | 88,200 |
| 2017-12-12 | 2017-12-08 | 1.245 | 108,721 | +40,568 | 0.01% | 135,340 |
| 2017-12-11 | 2017-12-07 | 1.220 | 68,153 | +40,567 | 0.00% | 83,160 |
| 2017-11-16 | 2017-11-14 | 1.085 | 27,586 | -40,567 | 0.00% | 29,920 |
| 2017-11-02 | 2017-10-31 | 1.134 | 68,153 | +40,567 | 0.00% | 77,280 |
| 2017-10-19 | 2017-10-17 | 1.183 | 27,586 | -34,077 | 0.00% | 32,640 |
| 2017-10-10 | 2017-10-06 | 1.122 | 61,663 | +34,077 | 0.00% | 69,160 |
| 2017-05-31 | 2017-05-26 | 0.790 | 27,586 | +472 | 0.00% | 21,793 |
| 2016-05-20 | 2016-05-18 | 0.662 | 27,114 | +402 | 0.00% | 17,946 |
| 2015-11-04 | 2015-11-02 | 0.904 | 26,712 | -7,857 | 0.00% | 24,140 |
| 2015-05-22 | 2015-05-20 | 2.004 | 34,569 | +1,198 | 0.00% | 69,281 |
| 2015-04-13 | 2015-04-09 | 2.083 | 33,371 | -68,259 | 0.00% | 69,520 |
| 2015-04-10 | 2015-04-08 | 2.110 | 101,630 | -45,506 | 0.01% | 214,400 |
| 2015-03-13 | 2015-03-11 | 1.556 | 147,136 | +15,168 | 0.01% | 228,920 |
| 2015-02-27 | 2015-02-25 | 1.595 | 131,968 | +15,169 | 0.01% | 210,541 |
| 2015-02-10 | 2015-02-06 | 1.675 | 116,799 | +15,169 | 0.01% | 195,580 |
| 2014-12-04 | 2014-12-02 | 2.017 | 101,630 | +15,168 | 0.01% | 205,020 |
| 2014-12-02 | 2014-11-28 | 2.189 | 86,462 | +7,585 | 0.01% | 189,241 |
| 2014-11-26 | 2014-11-24 | 1.978 | 78,877 | +7,584 | 0.00% | 156,000 |
| 2014-11-03 | 2014-10-30 | 2.518 | 71,293 | +15,169 | 0.00% | 179,540 |
| 2014-10-30 | 2014-10-28 | 2.756 | 56,124 | -15,169 | 0.00% | 154,660 |
| 2014-10-29 | 2014-10-27 | 2.703 | 71,293 | -15,169 | 0.00% | 192,700 |
| 2014-10-24 | 2014-10-22 | 2.782 | 86,462 | -15,168 | 0.01% | 240,541 |
| 2014-10-21 | 2014-10-17 | 2.663 | 101,630 | -6,068 | 0.01% | 270,679 |
| 2014-10-10 | 2014-10-08 | 2.360 | 107,698 | +7,585 | 0.01% | 254,181 |
| 2014-10-09 | 2014-10-07 | 2.373 | 100,113 | +7,584 | 0.01% | 237,599 |
| 2014-10-06 | 2014-09-30 | 2.386 | 92,529 | +7,584 | 0.01% | 220,820 |
| 2014-09-30 | 2014-09-26 | 2.452 | 84,945 | +15,169 | 0.01% | 208,321 |
| 2014-09-02 | 2014-08-29 | 2.321 | 69,776 | +7,584 | 0.00% | 161,920 |
| 2014-08-26 | 2014-08-22 | 2.505 | 62,192 | +15,169 | 0.00% | 155,801 |
| 2014-08-25 | 2014-08-21 | 2.413 | 47,023 | +15,169 | 0.00% | 113,460 |
| 2014-07-29 | 2014-07-25 | 2.294 | 31,854 | -15,169 | 0.00% | 73,079 |
| 2014-07-22 | 2014-07-18 | 2.202 | 47,023 | +15,169 | 0.00% | 103,540 |
| 2014-07-21 | 2014-07-17 | 2.176 | 31,854 | +6,067 | 0.00% | 69,299 |
| 2014-05-26 | 2014-05-22 | 2.142 | 25,787 | +1,021 | 0.00% | 55,226 |
| 2014-04-07 | 2014-04-03 | 2.718 | 24,766 | -7,285 | 0.00% | 67,319 |
| 2014-04-03 | 2014-04-01 | 2.636 | 32,051 | +7,285 | 0.00% | 84,481 |
| 2014-03-17 | 2014-03-13 | 2.773 | 24,766 | +7,284 | 0.00% | 68,679 |
| 2014-02-19 | 2014-02-17 | 3.075 | 17,482 | +7,284 | 0.00% | 53,760 |
| 2014-01-13 | 2014-01-09 | 3.185 | 10,198 | -43,705 | 0.00% | 32,480 |
| 2014-01-10 | 2014-01-08 | 3.254 | 53,903 | +24,766 | 0.00% | 175,379 |
| 2014-01-09 | 2014-01-07 | 3.130 | 29,137 | +18,939 | 0.00% | 91,200 |
| 2013-06-05 | 2013-06-03 | 3.295 | 10,198 | +7,284 | 0.00% | 33,600 |
| 2013-06-03 | 2013-05-30 | 3.816 | 2,914 | +63 | 0.00% | 11,120 |
| 2013-05-31 | 2013-05-29 | 3.704 | 2,851 | -2,851 | 0.00% | 10,560 |
| 2013-02-04 | 2013-01-31 | 3.353 | 5,702 | -7,128 | 0.00% | 19,119 |
| 2013-01-14 | 2013-01-10 | 3.227 | 12,830 | +7,128 | 0.00% | 41,400 |
| 2012-05-25 | 2012-05-23 | 2.461 | 5,702 | +209 | 0.00% | 14,034 |
| 2012-05-10 | 2012-05-08 | 2.738 | 5,493 | -13,733 | 0.00% | 15,039 |
| 2012-04-20 | 2012-04-18 | 3.015 | 19,226 | +13,733 | 0.00% | 57,959 |
| 2012-04-19 | 2012-04-17 | 2.986 | 5,493 | -13,733 | 0.00% | 16,399 |
| 2012-04-17 | 2012-04-13 | 3.000 | 19,226 | +13,733 | 0.00% | 57,679 |
| 2012-01-30 | 2012-01-26 | 2.301 | 5,493 | -34,333 | 0.00% | 12,640 |
| 2011-11-30 | 2011-11-28 | 2.068 | 39,826 | -13,733 | 0.00% | 82,361 |
| 2011-10-12 | 2011-10-10 | 1.762 | 53,559 | -6,866 | 0.00% | 94,381 |
| 2011-09-01 | 2011-08-30 | 2.039 | 60,425 | -6,867 | 0.01% | 123,200 |
| 2011-08-25 | 2011-08-23 | 1.981 | 67,292 | +6,867 | 0.01% | 133,281 |
| 2011-08-03 | 2011-08-01 | 2.621 | 60,425 | +34,332 | 0.01% | 158,400 |
| 2011-07-21 | 2011-07-19 | 2.432 | 26,093 | -6,866 | 0.00% | 63,461 |
| 2011-07-15 | 2011-07-13 | 2.286 | 32,959 | +13,733 | 0.00% | 75,360 |
| 2011-07-12 | 2011-07-08 | 2.432 | 19,226 | +13,733 | 0.00% | 46,760 |
| 2011-06-27 | 2011-06-23 | 2.330 | 5,493 | -54,932 | 0.00% | 12,800 |
| 2011-06-24 | 2011-06-22 | 2.228 | 60,425 | +54,932 | 0.01% | 134,640 |
| 2011-06-09 | 2011-06-07 | 2.330 | 5,493 | +4,120 | 0.00% | 12,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 1,373 | -4,120 | 0.00% | 48,469 |
| 2011-05-24 | 2011-05-20 | 38.739 | 5,493 | +5,150 | 0.00% | 212,792 |
| 2011-05-16 | 2011-05-12 | 39.237 | 343 | +7 | 0.00% | 13,458 |
| 2011-04-07 | 2011-04-04 | 39.950 | 336 | -1,683 | 0.00% | 13,423 |
| 2011-04-01 | 2011-03-30 | 38.761 | 2,019 | -2,523 | 0.00% | 78,259 |
| 2011-03-30 | 2011-03-28 | 40.307 | 4,542 | -1,682 | 0.01% | 183,075 |
| 2011-02-25 | 2011-02-23 | 40.783 | 6,224 | -336 | 0.01% | 253,832 |
| 2011-02-24 | 2011-02-22 | 35.908 | 6,560 | +336 | 0.01% | 235,555 |
| 2011-02-15 | 2011-02-11 | 32.757 | 6,224 | +1,682 | 0.01% | 203,879 |
| 2011-02-10 | 2011-02-08 | 33.887 | 4,542 | -1,682 | 0.01% | 153,913 |
| 2011-02-08 | 2011-02-02 | 32.400 | 6,224 | -1,345 | 0.01% | 201,659 |
| 2011-01-21 | 2011-01-19 | 29.131 | 7,569 | -1,682 | 0.01% | 220,489 |
| 2011-01-20 | 2011-01-18 | 27.942 | 9,251 | +1,682 | 0.01% | 258,487 |
| 2011-01-19 | 2011-01-17 | 29.131 | 7,569 | +1,682 | 0.01% | 220,489 |
| 2011-01-17 | 2011-01-13 | 30.438 | 5,887 | +1,345 | 0.01% | 179,191 |
| 2010-12-09 | 2010-12-07 | 21.759 | 4,542 | -1,514 | 0.01% | 98,828 |
| 2010-11-03 | 2010-11-01 | 22.591 | 6,056 | -1,682 | 0.01% | 136,811 |
| 2010-08-12 | 2010-08-10 | 19.440 | 7,738 | -1,682 | 0.01% | 150,428 |
| 2010-06-18 | 2010-06-15 | 17.478 | 9,420 | +337 | 0.01% | 164,646 |
| 2010-06-10 | 2010-06-08 | 19.406 | 9,083 | +179 | 0.01% | 176,265 |
| 2010-05-07 | 2010-05-05 | 19.285 | 8,904 | -495 | 0.01% | 171,711 |
| 2010-04-29 | 2010-04-27 | 20.498 | 9,399 | +824 | 0.01% | 192,657 |
| 2010-02-23 | 2010-02-19 | 16.434 | 8,575 | +1,649 | 0.01% | 140,925 |
| 2010-02-01 | 2010-01-28 | 15.767 | 6,926 | +1,649 | 0.01% | 109,205 |
| 2010-01-12 | 2010-01-08 | 16.798 | 5,277 | +3,298 | 0.01% | 88,645 |
| 2009-06-11 | 2009-06-09 | 17.474 | 1,979 | +42 | 0.00% | 34,581 |
| 2008-06-06 | 2008-06-04 | 27.265 | 1,937 | -4,357 | 0.00% | 52,812 |
| 2008-05-14 | 2008-05-09 | 25.096 | 6,294 | +2,421 | 0.01% | 157,954 |
| 2008-02-21 | 2008-02-19 | 26.645 | 3,873 | +1,936 | 0.01% | 103,196 |
| 2008-02-19 | 2008-02-15 | 27.389 | 1,937 | -3,227 | 0.00% | 53,052 |
| 2008-01-10 | 2008-01-08 | 37.737 | 5,164 | -323 | 0.01% | 194,873 |
| 2008-01-03 | 2007-12-31 | 39.658 | 5,487 | +807 | 0.01% | 217,602 |
| 2007-12-03 | 2007-11-29 | 38.418 | 4,680 | +323 | 0.01% | 179,798 |
| 2007-11-02 | 2007-10-31 | 48.147 | 4,357 | +161 | 0.01% | 209,777 |
| 2007-10-26 | 2007-10-24 | 46.846 | 4,196 | +807 | 0.01% | 196,565 |
| 2007-10-12 | 2007-10-10 | 52.980 | 3,389 | -807 | 0.01% | 179,550 |
| 2007-10-08 | 2007-10-04 | 50.440 | 4,196 | +807 | 0.01% | 211,645 |
| 2007-10-03 | 2007-09-28 | 53.166 | 3,389 | -2,905 | 0.01% | 180,180 |
| 2007-09-28 | 2007-09-25 | 53.166 | 6,294 | -807 | 0.01% | 334,628 |
| 2007-09-27 | 2007-09-24 | 51.555 | 7,101 | +807 | 0.01% | 366,093 |
| 2007-09-04 | 2007-08-31 | 49.758 | 6,294 | -161 | 0.01% | 313,178 |
| 2007-08-29 | 2007-08-27 | 55.087 | 6,455 | +807 | 0.01% | 355,587 |
| 2007-08-02 | 2007-07-31 | 72.499 | 5,648 | -484 | 0.01% | 409,476 |
| 2007-07-31 | 2007-07-27 | 69.401 | 6,132 | -323 | 0.01% | 425,567 |
| 2007-07-30 | 2007-07-26 | 71.632 | 6,455 | 0.01% | 462,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy