History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-10-02 | 2025-09-29 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-29 | 2025-09-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-19 | 2025-09-17 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 4,000 | +0 | 0.00% | 10,676 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,000 | +43 | 0.00% | 10,878 |
| 2025-09-11 | 2025-09-09 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-09-10 | 2025-09-08 | 2.527 | 3,957 | +0 | 0.00% | 10,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 3,957 | +0 | 0.00% | 9,921 |
| 2025-09-08 | 2025-09-04 | 2.487 | 3,957 | +0 | 0.00% | 9,841 |
| 2025-09-05 | 2025-09-03 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-09-04 | 2025-09-02 | 2.548 | 3,957 | +0 | 0.00% | 10,081 |
| 2025-09-03 | 2025-09-01 | 2.517 | 3,957 | +0 | 0.00% | 9,961 |
| 2025-09-02 | 2025-08-29 | 2.538 | 3,957 | +0 | 0.00% | 10,041 |
| 2025-09-01 | 2025-08-28 | 2.639 | 3,957 | +0 | 0.00% | 10,441 |
| 2025-08-29 | 2025-08-27 | 2.720 | 3,957 | +0 | 0.00% | 10,761 |
| 2025-08-28 | 2025-08-26 | 2.851 | 3,957 | +0 | 0.00% | 11,281 |
| 2025-08-27 | 2025-08-25 | 2.952 | 3,957 | +0 | 0.00% | 11,681 |
| 2025-08-26 | 2025-08-22 | 2.568 | 3,957 | +0 | 0.00% | 10,161 |
| 2025-08-25 | 2025-08-21 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-08-22 | 2025-08-20 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-08-21 | 2025-08-19 | 2.578 | 3,957 | +0 | 0.00% | 10,201 |
| 2025-08-20 | 2025-08-18 | 2.426 | 3,957 | +0 | 0.00% | 9,601 |
| 2025-08-19 | 2025-08-15 | 2.345 | 3,957 | +0 | 0.00% | 9,281 |
| 2025-08-18 | 2025-08-14 | 2.153 | 3,957 | +0 | 0.00% | 8,521 |
| 2025-08-15 | 2025-08-13 | 2.164 | 3,957 | +0 | 0.00% | 8,561 |
| 2025-08-14 | 2025-08-12 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-13 | 2025-08-11 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-12 | 2025-08-08 | 2.103 | 3,957 | +0 | 0.00% | 8,321 |
| 2025-08-11 | 2025-08-07 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-08-08 | 2025-08-06 | 2.062 | 3,957 | +0 | 0.00% | 8,161 |
| 2025-08-07 | 2025-08-05 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-06 | 2025-08-04 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-05 | 2025-08-01 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-04 | 2025-07-31 | 2.052 | 3,957 | +0 | 0.00% | 8,121 |
| 2025-08-01 | 2025-07-30 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-31 | 2025-07-29 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-30 | 2025-07-28 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-29 | 2025-07-25 | 2.214 | 3,957 | +0 | 0.00% | 8,761 |
| 2025-07-28 | 2025-07-24 | 2.204 | 3,957 | +0 | 0.00% | 8,721 |
| 2025-07-25 | 2025-07-23 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-24 | 2025-07-22 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-23 | 2025-07-21 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-07-22 | 2025-07-18 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-21 | 2025-07-17 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-18 | 2025-07-16 | 2.093 | 3,957 | +0 | 0.00% | 8,281 |
| 2025-07-17 | 2025-07-15 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-16 | 2025-07-14 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-15 | 2025-07-11 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-14 | 2025-07-10 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 3,957 | +0 | 0.00% | 7,881 |
| 2025-07-10 | 2025-07-08 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 3,957 | +0 | 0.00% | 7,961 |
| 2025-07-08 | 2025-07-04 | 2.042 | 3,957 | +0 | 0.00% | 8,081 |
| 2025-07-07 | 2025-07-03 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-04 | 2025-07-02 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-07-02 | 2025-06-27 | 1.961 | 3,957 | +0 | 0.00% | 7,761 |
| 2025-06-30 | 2025-06-26 | 2.041 | 3,957 | +0 | 0.00% | 8,078 |
| 2025-06-27 | 2025-06-25 | 2.041 | 3,957 | +58 | 0.00% | 8,078 |
| 2025-06-26 | 2025-06-24 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-06-25 | 2025-06-23 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-24 | 2025-06-20 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-23 | 2025-06-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-20 | 2025-06-18 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-19 | 2025-06-17 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2025-06-18 | 2025-06-16 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-17 | 2025-06-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-06-16 | 2025-06-12 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-06-13 | 2025-06-11 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-12 | 2025-06-10 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-11 | 2025-06-09 | 2.031 | 3,899 | +0 | 0.00% | 7,919 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-06-09 | 2025-06-05 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-06-06 | 2025-06-04 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-06-04 | 2025-06-02 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-29 | 2025-05-27 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-28 | 2025-05-26 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-26 | 2025-05-22 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-23 | 2025-05-21 | 1.959 | 3,899 | +0 | 0.00% | 7,640 |
| 2025-05-22 | 2025-05-20 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-05-21 | 2025-05-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-05-20 | 2025-05-16 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-05-19 | 2025-05-15 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-05-16 | 2025-05-14 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-05-15 | 2025-05-13 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-05-14 | 2025-05-12 | 2.441 | 3,899 | +0 | 0.00% | 9,519 |
| 2025-05-13 | 2025-05-09 | 2.370 | 3,899 | +0 | 0.00% | 9,239 |
| 2025-05-12 | 2025-05-08 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-05-09 | 2025-05-07 | 2.308 | 3,899 | +0 | 0.00% | 8,999 |
| 2025-05-08 | 2025-05-06 | 2.277 | 3,899 | +0 | 0.00% | 8,879 |
| 2025-05-07 | 2025-05-02 | 2.329 | 3,899 | +0 | 0.00% | 9,079 |
| 2025-05-06 | 2025-04-30 | 2.165 | 3,899 | +0 | 0.00% | 8,439 |
| 2025-05-02 | 2025-04-29 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-04-30 | 2025-04-28 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-04-29 | 2025-04-25 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2025-04-28 | 2025-04-24 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-25 | 2025-04-23 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-04-24 | 2025-04-22 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-23 | 2025-04-17 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-04-22 | 2025-04-16 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,899 | +0 | 0.00% | 7,879 |
| 2025-04-16 | 2025-04-14 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-04-14 | 2025-04-10 | 2.000 | 3,899 | +0 | 0.00% | 7,799 |
| 2025-04-11 | 2025-04-09 | 1.918 | 3,899 | +0 | 0.00% | 7,480 |
| 2025-04-10 | 2025-04-08 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2025-04-09 | 2025-04-07 | 1.888 | 3,899 | +0 | 0.00% | 7,360 |
| 2025-04-08 | 2025-04-03 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-04-07 | 2025-04-02 | 2.236 | 3,899 | +0 | 0.00% | 8,719 |
| 2025-04-03 | 2025-04-01 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-04-02 | 2025-03-31 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-01 | 2025-03-28 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-31 | 2025-03-27 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-28 | 2025-03-26 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-27 | 2025-03-25 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-03-26 | 2025-03-24 | 2.226 | 3,899 | +0 | 0.00% | 8,679 |
| 2025-03-25 | 2025-03-21 | 2.175 | 3,899 | +0 | 0.00% | 8,479 |
| 2025-03-24 | 2025-03-20 | 2.298 | 3,899 | +0 | 0.00% | 8,959 |
| 2025-03-21 | 2025-03-19 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-03-20 | 2025-03-18 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-03-18 | 2025-03-14 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-17 | 2025-03-13 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-14 | 2025-03-12 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2025-03-13 | 2025-03-11 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-10 | 2025-03-06 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-07 | 2025-03-05 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-06 | 2025-03-04 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-03-05 | 2025-03-03 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-03 | 2025-02-27 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-26 | 2025-02-24 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-21 | 2025-02-19 | 1.754 | 3,899 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-18 | 2025-02-14 | 1.775 | 3,899 | +0 | 0.00% | 6,920 |
| 2025-02-17 | 2025-02-13 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-13 | 2025-02-11 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-11 | 2025-02-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-05 | 2025-02-03 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-02-03 | 2025-01-24 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-17 | 2025-01-15 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-01-16 | 2025-01-14 | 1.857 | 3,899 | +0 | 0.00% | 7,240 |
| 2025-01-15 | 2025-01-13 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-14 | 2025-01-10 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-13 | 2025-01-09 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-09 | 2025-01-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-03 | 2024-12-31 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-01-02 | 2024-12-27 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2024-12-27 | 2024-12-20 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2024-12-23 | 2024-12-19 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2024-12-18 | 2024-12-16 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-17 | 2024-12-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-16 | 2024-12-12 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-13 | 2024-12-11 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-11 | 2024-12-09 | 2.206 | 3,899 | +0 | 0.00% | 8,599 |
| 2024-12-10 | 2024-12-06 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-09 | 2024-12-05 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-06 | 2024-12-04 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-12-05 | 2024-12-03 | 2.175 | 3,899 | +0 | 0.00% | 8,479 |
| 2024-12-04 | 2024-12-02 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-03 | 2024-11-29 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-02 | 2024-11-28 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-11-29 | 2024-11-27 | 2.206 | 3,899 | +0 | 0.00% | 8,599 |
| 2024-11-28 | 2024-11-26 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2024-11-27 | 2024-11-25 | 2.082 | 3,899 | +0 | 0.00% | 8,119 |
| 2024-11-26 | 2024-11-22 | 2.052 | 3,899 | +0 | 0.00% | 7,999 |
| 2024-11-25 | 2024-11-21 | 2.062 | 3,899 | +0 | 0.00% | 8,039 |
| 2024-11-22 | 2024-11-20 | 2.021 | 3,899 | +0 | 0.00% | 7,879 |
| 2024-11-21 | 2024-11-19 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 1.918 | 3,899 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2024-11-14 | 2024-11-12 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-13 | 2024-11-11 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-11-11 | 2024-11-07 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.888 | 3,899 | +0 | 0.00% | 7,360 |
| 2024-11-07 | 2024-11-05 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2024-11-04 | 2024-10-31 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-11-01 | 2024-10-30 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-28 | 2024-10-24 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-25 | 2024-10-23 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2024-10-24 | 2024-10-22 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-10-21 | 2024-10-17 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-18 | 2024-10-16 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-10-16 | 2024-10-14 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-10-15 | 2024-10-10 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2024-10-14 | 2024-10-09 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 2.000 | 3,899 | +0 | 0.00% | 7,799 |
| 2024-10-09 | 2024-10-07 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2024-10-08 | 2024-10-04 | 2.226 | 3,899 | +0 | 0.00% | 8,679 |
| 2024-10-07 | 2024-10-03 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-10-04 | 2024-10-02 | 2.308 | 3,899 | +0 | 0.00% | 8,999 |
| 2024-10-03 | 2024-09-30 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-10-02 | 2024-09-27 | 2.062 | 3,899 | +0 | 0.00% | 8,039 |
| 2024-09-30 | 2024-09-26 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-09-27 | 2024-09-25 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2024-09-26 | 2024-09-24 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 1.754 | 3,899 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2024-09-23 | 2024-09-19 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-09-20 | 2024-09-17 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-09-19 | 2024-09-16 | 1.857 | 3,899 | +0 | 0.00% | 7,240 |
| 2024-09-17 | 2024-09-13 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2024-09-16 | 2024-09-12 | 1.723 | 3,899 | +0 | 0.00% | 6,720 |
| 2024-09-13 | 2024-09-11 | 1.757 | 3,899 | +0 | 0.00% | 6,850 |
| 2024-09-12 | 2024-09-10 | 1.705 | 3,899 | +51 | 0.00% | 6,647 |
| 2024-09-11 | 2024-09-09 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-09-10 | 2024-09-05 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-09 | 2024-09-04 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-05 | 2024-09-03 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 1.809 | 3,848 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 1.788 | 3,848 | +0 | 0.00% | 6,880 |
| 2024-09-02 | 2024-08-29 | 1.767 | 3,848 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 1.757 | 3,848 | +0 | 0.00% | 6,760 |
| 2024-08-28 | 2024-08-26 | 1.767 | 3,848 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 1.715 | 3,848 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-08-23 | 2024-08-21 | 1.736 | 3,848 | +0 | 0.00% | 6,680 |
| 2024-08-22 | 2024-08-20 | 1.736 | 3,848 | +0 | 0.00% | 6,680 |
| 2024-08-21 | 2024-08-19 | 1.757 | 3,848 | +0 | 0.00% | 6,760 |
| 2024-08-20 | 2024-08-16 | 1.746 | 3,848 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-08-15 | 2024-08-13 | 1.684 | 3,848 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 1.674 | 3,848 | +0 | 0.00% | 6,440 |
| 2024-08-13 | 2024-08-09 | 1.653 | 3,848 | +0 | 0.00% | 6,360 |
| 2024-08-12 | 2024-08-08 | 1.611 | 3,848 | +0 | 0.00% | 6,200 |
| 2024-08-09 | 2024-08-07 | 1.611 | 3,848 | +0 | 0.00% | 6,200 |
| 2024-08-08 | 2024-08-06 | 1.590 | 3,848 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 1.559 | 3,848 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 3,848 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 3,848 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.590 | 3,848 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 1.622 | 3,848 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 1.663 | 3,848 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 1.694 | 3,848 | +0 | 0.00% | 6,520 |
| 2024-07-29 | 2024-07-25 | 1.684 | 3,848 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-07-25 | 2024-07-23 | 1.778 | 3,848 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 1.840 | 3,848 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 1.861 | 3,848 | +0 | 0.00% | 7,160 |
| 2024-07-22 | 2024-07-18 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-19 | 2024-07-17 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-18 | 2024-07-16 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-17 | 2024-07-15 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-16 | 2024-07-12 | 1.975 | 3,848 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 1.954 | 3,848 | +0 | 0.00% | 7,520 |
| 2024-07-12 | 2024-07-10 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-11 | 2024-07-09 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2024-07-10 | 2024-07-08 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 1.975 | 3,848 | +0 | 0.00% | 7,600 |
| 2024-07-08 | 2024-07-04 | 1.933 | 3,848 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-04 | 2024-07-02 | 1.861 | 3,848 | +0 | 0.00% | 7,160 |
| 2024-07-03 | 2024-06-28 | 1.892 | 3,848 | +0 | 0.00% | 7,280 |
| 2024-07-02 | 2024-06-27 | 1.830 | 3,848 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 1.876 | 3,848 | +0 | 0.00% | 7,220 |
| 2024-06-27 | 2024-06-25 | 1.866 | 3,848 | +96 | 0.00% | 7,179 |
| 2024-06-26 | 2024-06-24 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-06-24 | 2024-06-20 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-06-21 | 2024-06-19 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-20 | 2024-06-18 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-06-18 | 2024-06-14 | 1.652 | 3,752 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 1.716 | 3,752 | +0 | 0.00% | 6,440 |
| 2024-06-14 | 2024-06-12 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-06-12 | 2024-06-07 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-11 | 2024-06-06 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-06 | 2024-06-04 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-06-05 | 2024-06-03 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-06-04 | 2024-05-31 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-06-03 | 2024-05-30 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-05-31 | 2024-05-29 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-30 | 2024-05-28 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-28 | 2024-05-24 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 1.898 | 3,752 | +0 | 0.00% | 7,120 |
| 2024-05-24 | 2024-05-22 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 1.972 | 3,752 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-09 | 2024-05-07 | 1.962 | 3,752 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-07 | 2024-05-03 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-05-03 | 2024-04-30 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-04-30 | 2024-04-26 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-04-29 | 2024-04-25 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,752 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-24 | 2024-04-22 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-04-23 | 2024-04-19 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-04-19 | 2024-04-17 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-04-18 | 2024-04-16 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-04-17 | 2024-04-15 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-04-16 | 2024-04-12 | 1.951 | 3,752 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 1.951 | 3,752 | +0 | 0.00% | 7,320 |
| 2024-04-12 | 2024-04-10 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-04-11 | 2024-04-09 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-04-09 | 2024-04-05 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-08 | 2024-04-03 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-04-05 | 2024-04-02 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-03 | 2024-03-28 | 1.759 | 3,752 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 1.535 | 3,752 | +0 | 0.00% | 5,760 |
| 2024-03-28 | 2024-03-26 | 1.578 | 3,752 | +0 | 0.00% | 5,920 |
| 2024-03-27 | 2024-03-25 | 1.524 | 3,752 | +0 | 0.00% | 5,720 |
| 2024-03-26 | 2024-03-22 | 1.535 | 3,752 | +0 | 0.00% | 5,760 |
| 2024-03-25 | 2024-03-21 | 1.642 | 3,752 | +0 | 0.00% | 6,160 |
| 2024-03-22 | 2024-03-20 | 1.642 | 3,752 | +0 | 0.00% | 6,160 |
| 2024-03-21 | 2024-03-19 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-03-19 | 2024-03-15 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-03-18 | 2024-03-14 | 1.802 | 3,752 | +0 | 0.00% | 6,760 |
| 2024-03-15 | 2024-03-13 | 1.802 | 3,752 | +0 | 0.00% | 6,760 |
| 2024-03-14 | 2024-03-12 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-03-13 | 2024-03-11 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-03-11 | 2024-03-07 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-03-06 | 2024-03-04 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-03-05 | 2024-03-01 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-02-29 | 2024-02-27 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-02-28 | 2024-02-26 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-02-27 | 2024-02-23 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-02-26 | 2024-02-22 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-02-22 | 2024-02-20 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-02-21 | 2024-02-19 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-02-19 | 2024-02-15 | 1.716 | 3,752 | +0 | 0.00% | 6,440 |
| 2024-02-16 | 2024-02-14 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-02-15 | 2024-02-09 | 1.695 | 3,752 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-08 | 2024-02-06 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-02-07 | 2024-02-05 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-02-02 | 2024-01-31 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-01-31 | 2024-01-29 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-01-30 | 2024-01-26 | 1.727 | 3,752 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-26 | 2024-01-24 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-01-25 | 2024-01-23 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-24 | 2024-01-22 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-23 | 2024-01-19 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-01-22 | 2024-01-18 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-01-19 | 2024-01-17 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 2.004 | 3,752 | +0 | 0.00% | 7,520 |
| 2024-01-16 | 2024-01-12 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-12 | 2024-01-10 | 2.004 | 3,752 | +0 | 0.00% | 7,520 |
| 2024-01-11 | 2024-01-09 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-01-10 | 2024-01-08 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-01-09 | 2024-01-05 | 2.090 | 3,752 | +0 | 0.00% | 7,840 |
| 2024-01-08 | 2024-01-04 | 2.175 | 3,752 | +0 | 0.00% | 8,160 |
| 2024-01-05 | 2024-01-03 | 2.164 | 3,752 | +0 | 0.00% | 8,120 |
| 2024-01-04 | 2024-01-02 | 2.207 | 3,752 | +0 | 0.00% | 8,280 |
| 2024-01-03 | 2023-12-29 | 2.239 | 3,752 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 2.217 | 3,752 | +0 | 0.00% | 8,320 |
| 2023-12-29 | 2023-12-27 | 2.153 | 3,752 | +0 | 0.00% | 8,080 |
| 2023-12-28 | 2023-12-22 | 2.143 | 3,752 | +0 | 0.00% | 8,040 |
| 2023-12-27 | 2023-12-21 | 2.185 | 3,752 | +0 | 0.00% | 8,200 |
| 2023-12-22 | 2023-12-20 | 2.185 | 3,752 | +0 | 0.00% | 8,200 |
| 2023-12-21 | 2023-12-19 | 2.207 | 3,752 | +0 | 0.00% | 8,280 |
| 2023-12-20 | 2023-12-18 | 2.228 | 3,752 | +0 | 0.00% | 8,360 |
| 2023-12-19 | 2023-12-15 | 2.313 | 3,752 | +0 | 0.00% | 8,680 |
| 2023-12-18 | 2023-12-14 | 2.281 | 3,752 | +0 | 0.00% | 8,560 |
| 2023-12-15 | 2023-12-13 | 2.228 | 3,752 | +0 | 0.00% | 8,360 |
| 2023-12-14 | 2023-12-12 | 2.271 | 3,752 | +0 | 0.00% | 8,520 |
| 2023-12-13 | 2023-12-11 | 2.217 | 3,752 | +0 | 0.00% | 8,320 |
| 2023-12-12 | 2023-12-08 | 2.260 | 3,752 | +0 | 0.00% | 8,480 |
| 2023-12-11 | 2023-12-07 | 2.281 | 3,752 | +0 | 0.00% | 8,560 |
| 2023-12-08 | 2023-12-06 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-12-07 | 2023-12-05 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-12-05 | 2023-12-01 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-12-04 | 2023-11-30 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 2.473 | 3,752 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 2.463 | 3,752 | +0 | 0.00% | 9,240 |
| 2023-11-29 | 2023-11-27 | 2.431 | 3,752 | +0 | 0.00% | 9,120 |
| 2023-11-28 | 2023-11-24 | 2.463 | 3,752 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 2.527 | 3,752 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 2.516 | 3,752 | +0 | 0.00% | 9,440 |
| 2023-11-22 | 2023-11-20 | 2.655 | 3,752 | +0 | 0.00% | 9,960 |
| 2023-11-21 | 2023-11-17 | 2.591 | 3,752 | +0 | 0.00% | 9,720 |
| 2023-11-20 | 2023-11-16 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-11-17 | 2023-11-15 | 2.687 | 3,752 | +0 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 2.537 | 3,752 | +0 | 0.00% | 9,520 |
| 2023-11-15 | 2023-11-13 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-11-14 | 2023-11-10 | 2.441 | 3,752 | +0 | 0.00% | 9,160 |
| 2023-11-13 | 2023-11-09 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-11-09 | 2023-11-07 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-11-08 | 2023-11-06 | 2.729 | 3,752 | +0 | 0.00% | 10,240 |
| 2023-11-07 | 2023-11-03 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-11-06 | 2023-11-02 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 2.473 | 3,752 | +0 | 0.00% | 9,280 |
| 2023-11-02 | 2023-10-31 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-11-01 | 2023-10-30 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-10-31 | 2023-10-27 | 2.420 | 3,752 | +0 | 0.00% | 9,080 |
| 2023-10-30 | 2023-10-26 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-10-27 | 2023-10-25 | 2.409 | 3,752 | +0 | 0.00% | 9,040 |
| 2023-10-26 | 2023-10-24 | 2.313 | 3,752 | +0 | 0.00% | 8,680 |
| 2023-10-25 | 2023-10-20 | 2.303 | 3,752 | +0 | 0.00% | 8,640 |
| 2023-10-24 | 2023-10-19 | 2.324 | 3,752 | +0 | 0.00% | 8,720 |
| 2023-10-20 | 2023-10-18 | 2.377 | 3,752 | +0 | 0.00% | 8,920 |
| 2023-10-19 | 2023-10-17 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-10-18 | 2023-10-16 | 2.367 | 3,752 | +0 | 0.00% | 8,880 |
| 2023-10-17 | 2023-10-13 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-10-16 | 2023-10-12 | 2.569 | 3,752 | +0 | 0.00% | 9,640 |
| 2023-10-13 | 2023-10-11 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-10-12 | 2023-10-10 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-10-11 | 2023-10-09 | 2.729 | 3,752 | +0 | 0.00% | 10,240 |
| 2023-10-10 | 2023-10-06 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-10-09 | 2023-10-05 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-10-05 | 2023-10-03 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-10-04 | 2023-09-29 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-09-29 | 2023-09-27 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-09-28 | 2023-09-26 | 2.655 | 3,752 | +0 | 0.00% | 9,960 |
| 2023-09-27 | 2023-09-25 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-09-26 | 2023-09-22 | 2.633 | 3,752 | +0 | 0.00% | 9,880 |
| 2023-09-25 | 2023-09-21 | 2.633 | 3,752 | +0 | 0.00% | 9,880 |
| 2023-09-22 | 2023-09-20 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-21 | 2023-09-19 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-09-20 | 2023-09-18 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-09-19 | 2023-09-15 | 2.750 | 3,752 | +0 | 0.00% | 10,320 |
| 2023-09-18 | 2023-09-14 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-15 | 2023-09-13 | 2.814 | 3,752 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 2.932 | 3,752 | +0 | 0.00% | 11,000 |
| 2023-09-13 | 2023-09-11 | 2.814 | 3,752 | +0 | 0.00% | 10,560 |
| 2023-09-12 | 2023-09-07 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-11 | 2023-09-06 | 2.857 | 3,752 | +0 | 0.00% | 10,720 |
| 2023-09-07 | 2023-09-05 | 2.932 | 3,752 | +0 | 0.00% | 11,000 |
| 2023-09-06 | 2023-09-04 | 2.953 | 3,752 | +0 | 0.00% | 11,080 |
| 2023-09-05 | 2023-08-31 | 2.825 | 3,752 | +0 | 0.00% | 10,600 |
| 2023-09-04 | 2023-08-30 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-08-31 | 2023-08-29 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 2.687 | 3,752 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 2.591 | 3,752 | +0 | 0.00% | 9,720 |
| 2023-08-28 | 2023-08-24 | 2.569 | 3,752 | +0 | 0.00% | 9,640 |
| 2023-08-25 | 2023-08-23 | 2.505 | 3,752 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-08-22 | 2023-08-18 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-08-21 | 2023-08-17 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-08-18 | 2023-08-16 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-08-17 | 2023-08-15 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-08-16 | 2023-08-14 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-08-11 | 2023-08-09 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-08-10 | 2023-08-08 | 2.740 | 3,752 | +0 | 0.00% | 10,280 |
| 2023-08-09 | 2023-08-07 | 2.782 | 3,752 | +0 | 0.00% | 10,440 |
| 2023-08-08 | 2023-08-04 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 2.665 | 3,752 | +0 | 0.00% | 10,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-08-02 | 2023-07-31 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 2.825 | 3,752 | +0 | 0.00% | 10,600 |
| 2023-07-31 | 2023-07-27 | 2.836 | 3,752 | +0 | 0.00% | 10,640 |
| 2023-07-28 | 2023-07-26 | 2.782 | 3,752 | +0 | 0.00% | 10,440 |
| 2023-07-27 | 2023-07-25 | 2.750 | 3,752 | +0 | 0.00% | 10,320 |
| 2023-07-26 | 2023-07-24 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-07-24 | 2023-07-20 | 2.527 | 3,752 | +0 | 0.00% | 9,480 |
| 2023-07-21 | 2023-07-19 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-07-20 | 2023-07-18 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-07-19 | 2023-07-14 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-07-18 | 2023-07-13 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-07-14 | 2023-07-12 | 2.153 | 3,752 | +0 | 0.00% | 8,080 |
| 2023-07-13 | 2023-07-11 | 2.132 | 3,752 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 2.079 | 3,752 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 2.132 | 3,752 | +0 | 0.00% | 8,000 |
| 2023-07-10 | 2023-07-06 | 2.143 | 3,752 | +0 | 0.00% | 8,040 |
| 2023-07-07 | 2023-07-05 | 2.196 | 3,752 | +0 | 0.00% | 8,240 |
| 2023-07-06 | 2023-07-04 | 2.175 | 3,752 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 2.079 | 3,752 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2023-07-03 | 2023-06-29 | 1.972 | 3,752 | +0 | 0.00% | 7,400 |
| 2023-06-30 | 2023-06-28 | 1.962 | 3,752 | +0 | 0.00% | 7,360 |
| 2023-06-29 | 2023-06-27 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2023-06-28 | 2023-06-26 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2023-06-27 | 2023-06-23 | 1.995 | 3,752 | +0 | 0.00% | 7,483 |
| 2023-06-26 | 2023-06-21 | 2.104 | 3,752 | +82 | 0.00% | 7,892 |
| 2023-06-23 | 2023-06-20 | 2.093 | 3,670 | +0 | 0.00% | 7,680 |
| 2023-06-21 | 2023-06-19 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2023-06-20 | 2023-06-16 | 2.125 | 3,670 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 2.082 | 3,670 | +0 | 0.00% | 7,640 |
| 2023-06-16 | 2023-06-14 | 2.093 | 3,670 | +0 | 0.00% | 7,680 |
| 2023-06-15 | 2023-06-13 | 2.147 | 3,670 | +0 | 0.00% | 7,880 |
| 2023-06-14 | 2023-06-12 | 2.180 | 3,670 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2023-06-12 | 2023-06-08 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2023-06-09 | 2023-06-07 | 2.332 | 3,670 | +0 | 0.00% | 8,560 |
| 2023-06-08 | 2023-06-06 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 2.322 | 3,670 | +0 | 0.00% | 8,520 |
| 2023-06-05 | 2023-06-01 | 2.245 | 3,670 | +0 | 0.00% | 8,240 |
| 2023-06-02 | 2023-05-31 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2023-06-01 | 2023-05-30 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2023-05-31 | 2023-05-29 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2023-05-30 | 2023-05-25 | 2.430 | 3,670 | +0 | 0.00% | 8,920 |
| 2023-05-29 | 2023-05-24 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2023-05-25 | 2023-05-23 | 2.474 | 3,670 | +0 | 0.00% | 9,080 |
| 2023-05-24 | 2023-05-22 | 2.365 | 3,670 | +0 | 0.00% | 8,680 |
| 2023-05-23 | 2023-05-19 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2023-05-22 | 2023-05-18 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-19 | 2023-05-17 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2023-05-18 | 2023-05-16 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-16 | 2023-05-12 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-15 | 2023-05-11 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2023-05-12 | 2023-05-10 | 2.441 | 3,670 | +0 | 0.00% | 8,960 |
| 2023-05-11 | 2023-05-09 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2023-05-10 | 2023-05-08 | 2.529 | 3,670 | +0 | 0.00% | 9,280 |
| 2023-05-09 | 2023-05-05 | 2.605 | 3,670 | +0 | 0.00% | 9,560 |
| 2023-05-08 | 2023-05-04 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-05-05 | 2023-05-03 | 2.670 | 3,670 | +0 | 0.00% | 9,800 |
| 2023-05-04 | 2023-05-02 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-05-03 | 2023-04-28 | 2.594 | 3,670 | +0 | 0.00% | 9,520 |
| 2023-05-02 | 2023-04-27 | 2.539 | 3,670 | +0 | 0.00% | 9,320 |
| 2023-04-28 | 2023-04-26 | 2.507 | 3,670 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 2.529 | 3,670 | +0 | 0.00% | 9,280 |
| 2023-04-21 | 2023-04-19 | 2.550 | 3,670 | +0 | 0.00% | 9,360 |
| 2023-04-20 | 2023-04-18 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-04-19 | 2023-04-17 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-18 | 2023-04-14 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-17 | 2023-04-13 | 2.572 | 3,670 | +0 | 0.00% | 9,440 |
| 2023-04-14 | 2023-04-12 | 2.605 | 3,670 | +0 | 0.00% | 9,560 |
| 2023-04-13 | 2023-04-11 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-04-12 | 2023-04-06 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-11 | 2023-04-04 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-04-06 | 2023-04-03 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-04-03 | 2023-03-30 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-03-31 | 2023-03-29 | 2.736 | 3,670 | +0 | 0.00% | 10,040 |
| 2023-03-30 | 2023-03-28 | 2.747 | 3,670 | +0 | 0.00% | 10,080 |
| 2023-03-29 | 2023-03-27 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-03-28 | 2023-03-24 | 2.714 | 3,670 | +0 | 0.00% | 9,960 |
| 2023-03-27 | 2023-03-23 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-03-22 | 2023-03-20 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-03-21 | 2023-03-17 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-03-17 | 2023-03-15 | 2.812 | 3,670 | +0 | 0.00% | 10,320 |
| 2023-03-16 | 2023-03-14 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-03-15 | 2023-03-13 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2023-03-14 | 2023-03-10 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2023-03-13 | 2023-03-09 | 2.943 | 3,670 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-03-09 | 2023-03-07 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-03-08 | 2023-03-06 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-03-07 | 2023-03-03 | 3.237 | 3,670 | +0 | 0.00% | 11,880 |
| 2023-03-06 | 2023-03-02 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 3,670 | +0 | 0.00% | 12,040 |
| 2023-03-02 | 2023-02-28 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-03-01 | 2023-02-27 | 3.183 | 3,670 | +0 | 0.00% | 11,680 |
| 2023-02-28 | 2023-02-24 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-02-27 | 2023-02-23 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-02-24 | 2023-02-22 | 3.204 | 3,670 | +0 | 0.00% | 11,760 |
| 2023-02-23 | 2023-02-21 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2023-02-22 | 2023-02-20 | 3.324 | 3,670 | +0 | 0.00% | 12,200 |
| 2023-02-21 | 2023-02-17 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-02-20 | 2023-02-16 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-02-17 | 2023-02-15 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-02-16 | 2023-02-14 | 3.411 | 3,670 | +0 | 0.00% | 12,520 |
| 2023-02-15 | 2023-02-13 | 3.324 | 3,670 | +0 | 0.00% | 12,200 |
| 2023-02-14 | 2023-02-10 | 3.346 | 3,670 | +0 | 0.00% | 12,280 |
| 2023-02-13 | 2023-02-09 | 3.509 | 3,670 | +0 | 0.00% | 12,880 |
| 2023-02-10 | 2023-02-08 | 3.488 | 3,670 | +0 | 0.00% | 12,800 |
| 2023-02-09 | 2023-02-07 | 3.738 | 3,670 | +0 | 0.00% | 13,720 |
| 2023-02-08 | 2023-02-06 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-02-07 | 2023-02-03 | 3.771 | 3,670 | +0 | 0.00% | 13,840 |
| 2023-02-06 | 2023-02-02 | 3.880 | 3,670 | +0 | 0.00% | 14,240 |
| 2023-02-03 | 2023-02-01 | 3.869 | 3,670 | +0 | 0.00% | 14,200 |
| 2023-02-02 | 2023-01-31 | 3.640 | 3,670 | +0 | 0.00% | 13,360 |
| 2023-02-01 | 2023-01-30 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-31 | 2023-01-27 | 3.684 | 3,670 | +0 | 0.00% | 13,520 |
| 2023-01-30 | 2023-01-26 | 3.727 | 3,670 | +0 | 0.00% | 13,680 |
| 2023-01-27 | 2023-01-20 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,670 | +0 | 0.00% | 13,000 |
| 2023-01-20 | 2023-01-18 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-19 | 2023-01-17 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2023-01-18 | 2023-01-16 | 3.368 | 3,670 | +0 | 0.00% | 12,360 |
| 2023-01-17 | 2023-01-13 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-16 | 2023-01-12 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2023-01-13 | 2023-01-11 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-01-12 | 2023-01-10 | 3.455 | 3,670 | +0 | 0.00% | 12,680 |
| 2023-01-11 | 2023-01-09 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-01-10 | 2023-01-06 | 3.106 | 3,670 | +0 | 0.00% | 11,400 |
| 2023-01-09 | 2023-01-05 | 3.063 | 3,670 | +0 | 0.00% | 11,240 |
| 2023-01-06 | 2023-01-04 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2023-01-05 | 2023-01-03 | 3.281 | 3,670 | +0 | 0.00% | 12,040 |
| 2023-01-04 | 2022-12-30 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-01-03 | 2022-12-29 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2022-12-30 | 2022-12-28 | 3.052 | 3,670 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-12-28 | 2022-12-22 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-12-23 | 2022-12-21 | 3.063 | 3,670 | +0 | 0.00% | 11,240 |
| 2022-12-22 | 2022-12-20 | 3.052 | 3,670 | +0 | 0.00% | 11,200 |
| 2022-12-21 | 2022-12-19 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-12-20 | 2022-12-16 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2022-12-19 | 2022-12-15 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2022-12-16 | 2022-12-14 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2022-12-14 | 2022-12-12 | 3.302 | 3,670 | +0 | 0.00% | 12,120 |
| 2022-12-13 | 2022-12-09 | 3.379 | 3,670 | +0 | 0.00% | 12,400 |
| 2022-12-12 | 2022-12-08 | 3.237 | 3,670 | +0 | 0.00% | 11,880 |
| 2022-12-09 | 2022-12-07 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-12-08 | 2022-12-06 | 3.172 | 3,670 | +0 | 0.00% | 11,640 |
| 2022-12-07 | 2022-12-05 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2022-12-06 | 2022-12-02 | 3.346 | 3,670 | +0 | 0.00% | 12,280 |
| 2022-12-05 | 2022-12-01 | 3.292 | 3,670 | +0 | 0.00% | 12,080 |
| 2022-12-02 | 2022-11-30 | 3.455 | 3,670 | +0 | 0.00% | 12,680 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,670 | +0 | 0.00% | 12,320 |
| 2022-11-30 | 2022-11-28 | 3.433 | 3,670 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 3.401 | 3,670 | +0 | 0.00% | 12,480 |
| 2022-11-28 | 2022-11-24 | 3.629 | 3,670 | +0 | 0.00% | 13,320 |
| 2022-11-25 | 2022-11-23 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2022-11-24 | 2022-11-22 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2022-11-23 | 2022-11-21 | 3.509 | 3,670 | +0 | 0.00% | 12,880 |
| 2022-11-22 | 2022-11-18 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-11-21 | 2022-11-17 | 3.172 | 3,670 | +0 | 0.00% | 11,640 |
| 2022-11-18 | 2022-11-16 | 3.161 | 3,670 | +0 | 0.00% | 11,600 |
| 2022-11-17 | 2022-11-15 | 3.117 | 3,670 | +0 | 0.00% | 11,440 |
| 2022-11-16 | 2022-11-14 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-11-15 | 2022-11-11 | 2.790 | 3,670 | +0 | 0.00% | 10,240 |
| 2022-11-14 | 2022-11-10 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2022-11-11 | 2022-11-09 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-10 | 2022-11-08 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-09 | 2022-11-07 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-08 | 2022-11-04 | 2.594 | 3,670 | +0 | 0.00% | 9,520 |
| 2022-11-07 | 2022-11-03 | 2.496 | 3,670 | +0 | 0.00% | 9,160 |
| 2022-11-04 | 2022-11-02 | 2.474 | 3,670 | +0 | 0.00% | 9,080 |
| 2022-11-03 | 2022-11-01 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2022-11-02 | 2022-10-31 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2022-11-01 | 2022-10-28 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2022-10-31 | 2022-10-27 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2022-10-28 | 2022-10-26 | 2.332 | 3,670 | +0 | 0.00% | 8,560 |
| 2022-10-27 | 2022-10-25 | 2.322 | 3,670 | +0 | 0.00% | 8,520 |
| 2022-10-26 | 2022-10-24 | 2.125 | 3,670 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 2.191 | 3,670 | +0 | 0.00% | 8,040 |
| 2022-10-24 | 2022-10-20 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2022-10-21 | 2022-10-19 | 2.213 | 3,670 | +0 | 0.00% | 8,120 |
| 2022-10-20 | 2022-10-18 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2022-10-19 | 2022-10-17 | 2.191 | 3,670 | +0 | 0.00% | 8,040 |
| 2022-10-18 | 2022-10-14 | 2.158 | 3,670 | +0 | 0.00% | 7,920 |
| 2022-10-17 | 2022-10-13 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2022-10-14 | 2022-10-12 | 2.180 | 3,670 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 2.169 | 3,670 | +0 | 0.00% | 7,960 |
| 2022-10-12 | 2022-10-10 | 2.202 | 3,670 | +0 | 0.00% | 8,080 |
| 2022-10-11 | 2022-10-07 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2022-10-10 | 2022-10-06 | 2.387 | 3,670 | +0 | 0.00% | 8,760 |
| 2022-10-07 | 2022-10-05 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2022-10-06 | 2022-10-03 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2022-10-05 | 2022-09-30 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2022-10-03 | 2022-09-29 | 2.387 | 3,670 | +0 | 0.00% | 8,760 |
| 2022-09-30 | 2022-09-28 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2022-09-29 | 2022-09-27 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2022-09-28 | 2022-09-26 | 2.343 | 3,670 | +0 | 0.00% | 8,600 |
| 2022-09-27 | 2022-09-23 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2022-09-26 | 2022-09-22 | 2.409 | 3,670 | +0 | 0.00% | 8,840 |
| 2022-09-23 | 2022-09-21 | 2.343 | 3,670 | +0 | 0.00% | 8,600 |
| 2022-09-22 | 2022-09-20 | 2.387 | 3,670 | +0 | 0.00% | 8,760 |
| 2022-09-21 | 2022-09-19 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2022-09-20 | 2022-09-16 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2022-09-19 | 2022-09-15 | 2.539 | 3,670 | +0 | 0.00% | 9,320 |
| 2022-09-16 | 2022-09-14 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2022-09-15 | 2022-09-13 | 2.659 | 3,670 | +0 | 0.00% | 9,760 |
| 2022-09-14 | 2022-09-09 | 2.670 | 3,670 | +0 | 0.00% | 9,800 |
| 2022-09-13 | 2022-09-08 | 2.714 | 3,670 | +0 | 0.00% | 9,960 |
| 2022-09-09 | 2022-09-07 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2022-09-08 | 2022-09-06 | 2.714 | 3,670 | +0 | 0.00% | 9,960 |
| 2022-09-07 | 2022-09-05 | 2.736 | 3,670 | +0 | 0.00% | 10,040 |
| 2022-09-06 | 2022-09-02 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-09-02 | 2022-08-31 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2022-09-01 | 2022-08-30 | 2.866 | 3,670 | +0 | 0.00% | 10,520 |
| 2022-08-31 | 2022-08-29 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-08-30 | 2022-08-26 | 2.986 | 3,670 | +0 | 0.00% | 10,960 |
| 2022-08-29 | 2022-08-25 | 2.921 | 3,670 | +0 | 0.00% | 10,720 |
| 2022-08-26 | 2022-08-24 | 2.921 | 3,670 | +0 | 0.00% | 10,720 |
| 2022-08-25 | 2022-08-23 | 3.030 | 3,670 | +0 | 0.00% | 11,120 |
| 2022-08-24 | 2022-08-22 | 3.106 | 3,670 | +0 | 0.00% | 11,400 |
| 2022-08-23 | 2022-08-19 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-08-22 | 2022-08-18 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2022-08-19 | 2022-08-17 | 3.161 | 3,670 | +0 | 0.00% | 11,600 |
| 2022-08-18 | 2022-08-16 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-08-17 | 2022-08-15 | 3.095 | 3,670 | +0 | 0.00% | 11,360 |
| 2022-08-16 | 2022-08-12 | 3.074 | 3,670 | +0 | 0.00% | 11,280 |
| 2022-08-15 | 2022-08-11 | 2.997 | 3,670 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-08-11 | 2022-08-09 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-08-10 | 2022-08-08 | 3.019 | 3,670 | +0 | 0.00% | 11,080 |
| 2022-08-09 | 2022-08-05 | 2.986 | 3,670 | +0 | 0.00% | 10,960 |
| 2022-08-08 | 2022-08-04 | 2.943 | 3,670 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 2.921 | 3,670 | +0 | 0.00% | 10,720 |
| 2022-08-04 | 2022-08-02 | 2.823 | 3,670 | +0 | 0.00% | 10,360 |
| 2022-08-03 | 2022-08-01 | 2.910 | 3,670 | +0 | 0.00% | 10,680 |
| 2022-08-02 | 2022-07-29 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-08-01 | 2022-07-28 | 3.041 | 3,670 | +0 | 0.00% | 11,160 |
| 2022-07-29 | 2022-07-27 | 2.986 | 3,670 | +0 | 0.00% | 10,960 |
| 2022-07-28 | 2022-07-26 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-07-27 | 2022-07-25 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2022-07-26 | 2022-07-22 | 2.910 | 3,670 | +0 | 0.00% | 10,680 |
| 2022-07-25 | 2022-07-21 | 2.932 | 3,670 | +0 | 0.00% | 10,760 |
| 2022-07-22 | 2022-07-20 | 2.965 | 3,670 | +0 | 0.00% | 10,880 |
| 2022-07-21 | 2022-07-19 | 2.943 | 3,670 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 2.899 | 3,670 | +0 | 0.00% | 10,640 |
| 2022-07-19 | 2022-07-15 | 2.866 | 3,670 | +0 | 0.00% | 10,520 |
| 2022-07-18 | 2022-07-14 | 2.997 | 3,670 | +0 | 0.00% | 11,000 |
| 2022-07-15 | 2022-07-13 | 2.910 | 3,670 | +0 | 0.00% | 10,680 |
| 2022-07-14 | 2022-07-12 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-07-13 | 2022-07-11 | 3.030 | 3,670 | +0 | 0.00% | 11,120 |
| 2022-07-12 | 2022-07-08 | 3.117 | 3,670 | +0 | 0.00% | 11,440 |
| 2022-07-11 | 2022-07-07 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-07-08 | 2022-07-06 | 3.008 | 3,670 | +0 | 0.00% | 11,040 |
| 2022-07-07 | 2022-07-05 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-07-06 | 2022-07-04 | 3.074 | 3,670 | +0 | 0.00% | 11,280 |
| 2022-07-05 | 2022-06-30 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-07-04 | 2022-06-29 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2022-06-30 | 2022-06-28 | 3.335 | 3,670 | +0 | 0.00% | 12,240 |
| 2022-06-29 | 2022-06-27 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2022-06-27 | 2022-06-23 | 3.391 | 3,670 | +0 | 0.00% | 12,445 |
| 2022-06-24 | 2022-06-22 | 3.469 | 3,670 | +84 | 0.00% | 12,732 |
| 2022-06-23 | 2022-06-21 | 3.491 | 3,586 | +0 | 0.00% | 12,520 |
| 2022-06-22 | 2022-06-20 | 3.402 | 3,586 | +0 | 0.00% | 12,200 |
| 2022-06-21 | 2022-06-17 | 3.358 | 3,586 | +0 | 0.00% | 12,040 |
| 2022-06-20 | 2022-06-16 | 3.413 | 3,586 | +0 | 0.00% | 12,240 |
| 2022-06-17 | 2022-06-15 | 3.391 | 3,586 | +0 | 0.00% | 12,160 |
| 2022-06-16 | 2022-06-14 | 3.346 | 3,586 | +0 | 0.00% | 12,000 |
| 2022-06-15 | 2022-06-13 | 3.157 | 3,586 | +0 | 0.00% | 11,320 |
| 2022-06-14 | 2022-06-10 | 3.280 | 3,586 | +0 | 0.00% | 11,760 |
| 2022-06-13 | 2022-06-09 | 3.146 | 3,586 | +0 | 0.00% | 11,280 |
| 2022-06-10 | 2022-06-08 | 3.190 | 3,586 | +0 | 0.00% | 11,440 |
| 2022-06-09 | 2022-06-07 | 3.213 | 3,586 | +0 | 0.00% | 11,520 |
| 2022-06-08 | 2022-06-06 | 3.023 | 3,586 | +0 | 0.00% | 10,840 |
| 2022-06-07 | 2022-06-02 | 2.911 | 3,586 | +0 | 0.00% | 10,440 |
| 2022-06-06 | 2022-06-01 | 2.833 | 3,586 | +0 | 0.00% | 10,160 |
| 2022-06-02 | 2022-05-31 | 2.900 | 3,586 | +0 | 0.00% | 10,400 |
| 2022-06-01 | 2022-05-30 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-31 | 2022-05-27 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-05-30 | 2022-05-26 | 2.833 | 3,586 | +0 | 0.00% | 10,160 |
| 2022-05-27 | 2022-05-25 | 2.766 | 3,586 | +0 | 0.00% | 9,920 |
| 2022-05-26 | 2022-05-24 | 2.733 | 3,586 | +0 | 0.00% | 9,800 |
| 2022-05-25 | 2022-05-23 | 2.833 | 3,586 | +0 | 0.00% | 10,160 |
| 2022-05-24 | 2022-05-20 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-23 | 2022-05-19 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-05-20 | 2022-05-18 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-05-19 | 2022-05-17 | 2.789 | 3,586 | +0 | 0.00% | 10,000 |
| 2022-05-18 | 2022-05-16 | 2.655 | 3,586 | +0 | 0.00% | 9,520 |
| 2022-05-17 | 2022-05-13 | 2.711 | 3,586 | +0 | 0.00% | 9,720 |
| 2022-05-16 | 2022-05-12 | 2.644 | 3,586 | +0 | 0.00% | 9,480 |
| 2022-05-13 | 2022-05-11 | 2.688 | 3,586 | +0 | 0.00% | 9,640 |
| 2022-05-12 | 2022-05-10 | 2.666 | 3,586 | +0 | 0.00% | 9,560 |
| 2022-05-11 | 2022-05-06 | 2.666 | 3,586 | +0 | 0.00% | 9,560 |
| 2022-05-10 | 2022-05-05 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-06 | 2022-05-04 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-05 | 2022-05-03 | 2.956 | 3,586 | +0 | 0.00% | 10,600 |
| 2022-05-04 | 2022-04-29 | 2.923 | 3,586 | +0 | 0.00% | 10,480 |
| 2022-05-03 | 2022-04-28 | 2.856 | 3,586 | +0 | 0.00% | 10,240 |
| 2022-04-29 | 2022-04-27 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-04-28 | 2022-04-26 | 2.677 | 3,586 | +0 | 0.00% | 9,600 |
| 2022-04-27 | 2022-04-25 | 2.778 | 3,586 | +0 | 0.00% | 9,960 |
| 2022-04-26 | 2022-04-22 | 3.012 | 3,586 | +0 | 0.00% | 10,800 |
| 2022-04-25 | 2022-04-21 | 2.911 | 3,586 | +0 | 0.00% | 10,440 |
| 2022-04-22 | 2022-04-20 | 3.112 | 3,586 | +0 | 0.00% | 11,160 |
| 2022-04-21 | 2022-04-19 | 3.425 | 3,586 | +0 | 0.00% | 12,280 |
| 2022-04-20 | 2022-04-14 | 3.413 | 3,586 | +0 | 0.00% | 12,240 |
| 2022-04-19 | 2022-04-13 | 3.391 | 3,586 | +0 | 0.00% | 12,160 |
| 2022-04-14 | 2022-04-12 | 3.636 | 3,586 | +0 | 0.00% | 13,040 |
| 2022-04-13 | 2022-04-11 | 3.703 | 3,586 | +0 | 0.00% | 13,280 |
| 2022-04-12 | 2022-04-08 | 3.860 | 3,586 | +0 | 0.00% | 13,840 |
| 2022-04-11 | 2022-04-07 | 3.748 | 3,586 | +0 | 0.00% | 13,440 |
| 2022-04-08 | 2022-04-06 | 3.670 | 3,586 | +0 | 0.00% | 13,160 |
| 2022-04-07 | 2022-04-04 | 3.625 | 3,586 | +0 | 0.00% | 13,000 |
| 2022-04-06 | 2022-04-01 | 3.503 | 3,586 | +0 | 0.00% | 12,560 |
| 2022-04-04 | 2022-03-31 | 3.570 | 3,586 | +0 | 0.00% | 12,800 |
| 2022-04-01 | 2022-03-30 | 3.480 | 3,586 | +0 | 0.00% | 12,480 |
| 2022-03-31 | 2022-03-29 | 3.346 | 3,586 | +0 | 0.00% | 12,000 |
| 2022-03-30 | 2022-03-28 | 3.380 | 3,586 | +0 | 0.00% | 12,120 |
| 2022-03-29 | 2022-03-25 | 3.324 | 3,586 | +0 | 0.00% | 11,920 |
| 2022-03-28 | 2022-03-24 | 3.480 | 3,586 | +0 | 0.00% | 12,480 |
| 2022-03-25 | 2022-03-23 | 3.458 | 3,586 | +0 | 0.00% | 12,400 |
| 2022-03-24 | 2022-03-22 | 3.280 | 3,586 | +0 | 0.00% | 11,760 |
| 2022-03-23 | 2022-03-21 | 3.235 | 3,586 | +0 | 0.00% | 11,600 |
| 2022-03-22 | 2022-03-18 | 3.257 | 3,586 | +0 | 0.00% | 11,680 |
| 2022-03-21 | 2022-03-17 | 3.391 | 3,586 | +0 | 0.00% | 12,160 |
| 2022-03-18 | 2022-03-16 | 2.934 | 3,586 | +0 | 0.00% | 10,520 |
| 2022-03-17 | 2022-03-15 | 2.722 | 3,586 | +0 | 0.00% | 9,760 |
| 2022-03-16 | 2022-03-14 | 3.012 | 3,586 | +0 | 0.00% | 10,800 |
| 2022-03-15 | 2022-03-11 | 3.190 | 3,586 | +0 | 0.00% | 11,440 |
| 2022-03-14 | 2022-03-10 | 3.268 | 3,586 | +0 | 0.00% | 11,720 |
| 2022-03-11 | 2022-03-09 | 3.235 | 3,586 | +0 | 0.00% | 11,600 |
| 2022-03-10 | 2022-03-08 | 3.291 | 3,586 | +0 | 0.00% | 11,800 |
| 2022-03-09 | 2022-03-07 | 3.536 | 3,586 | +0 | 0.00% | 12,680 |
| 2022-03-08 | 2022-03-04 | 3.681 | 3,586 | +0 | 0.00% | 13,200 |
| 2022-03-07 | 2022-03-03 | 3.737 | 3,586 | +0 | 0.00% | 13,400 |
| 2022-03-04 | 2022-03-02 | 3.837 | 3,586 | +0 | 0.00% | 13,760 |
| 2022-03-03 | 2022-03-01 | 4.016 | 3,586 | +0 | 0.00% | 14,400 |
| 2022-03-02 | 2022-02-28 | 4.116 | 3,586 | +0 | 0.00% | 14,760 |
| 2022-03-01 | 2022-02-25 | 4.094 | 3,586 | +0 | 0.00% | 14,680 |
| 2022-02-28 | 2022-02-24 | 4.150 | 3,586 | +0 | 0.00% | 14,880 |
| 2022-02-25 | 2022-02-23 | 4.183 | 3,586 | +0 | 0.00% | 15,000 |
| 2022-02-24 | 2022-02-22 | 4.161 | 3,586 | +0 | 0.00% | 14,920 |
| 2022-02-23 | 2022-02-21 | 4.261 | 3,586 | +0 | 0.00% | 15,280 |
| 2022-02-22 | 2022-02-18 | 4.328 | 3,586 | +0 | 0.00% | 15,520 |
| 2022-02-21 | 2022-02-17 | 4.406 | 3,586 | +0 | 0.00% | 15,800 |
| 2022-02-18 | 2022-02-16 | 4.507 | 3,586 | +0 | 0.00% | 16,160 |
| 2022-02-17 | 2022-02-15 | 4.507 | 3,586 | +0 | 0.00% | 16,160 |
| 2022-02-16 | 2022-02-14 | 4.462 | 3,586 | +0 | 0.00% | 16,000 |
| 2022-02-15 | 2022-02-11 | 4.596 | 3,586 | +0 | 0.00% | 16,480 |
| 2022-02-14 | 2022-02-10 | 4.707 | 3,586 | +0 | 0.00% | 16,880 |
| 2022-02-11 | 2022-02-09 | 4.797 | 3,586 | +0 | 0.00% | 17,201 |
| 2022-02-10 | 2022-02-08 | 4.752 | 3,586 | +0 | 0.00% | 17,041 |
| 2022-02-09 | 2022-02-07 | 4.752 | 3,586 | +0 | 0.00% | 17,041 |
| 2022-02-08 | 2022-02-04 | 4.585 | 3,586 | +0 | 0.00% | 16,440 |
| 2022-02-07 | 2022-01-31 | 4.295 | 3,586 | +0 | 0.00% | 15,400 |
| 2022-02-04 | 2022-01-27 | 4.518 | 3,586 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 4.484 | 3,586 | +0 | 0.00% | 16,080 |
| 2022-01-27 | 2022-01-25 | 4.618 | 3,586 | +0 | 0.00% | 16,560 |
| 2022-01-26 | 2022-01-24 | 4.785 | 3,586 | +0 | 0.00% | 17,161 |
| 2022-01-25 | 2022-01-21 | 4.875 | 3,586 | +0 | 0.00% | 17,481 |
| 2022-01-24 | 2022-01-20 | 4.852 | 3,586 | +0 | 0.00% | 17,401 |
| 2022-01-21 | 2022-01-19 | 4.964 | 3,586 | +0 | 0.00% | 17,801 |
| 2022-01-20 | 2022-01-18 | 4.964 | 3,586 | +0 | 0.00% | 17,801 |
| 2022-01-19 | 2022-01-17 | 4.975 | 3,586 | +0 | 0.00% | 17,841 |
| 2022-01-18 | 2022-01-14 | 5.087 | 3,586 | +0 | 0.00% | 18,241 |
| 2022-01-17 | 2022-01-13 | 4.930 | 3,586 | +0 | 0.00% | 17,681 |
| 2022-01-14 | 2022-01-12 | 4.897 | 3,586 | +0 | 0.00% | 17,561 |
| 2022-01-13 | 2022-01-11 | 5.009 | 3,586 | +0 | 0.00% | 17,961 |
| 2022-01-12 | 2022-01-10 | 5.064 | 3,586 | +0 | 0.00% | 18,161 |
| 2022-01-11 | 2022-01-07 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2022-01-10 | 2022-01-06 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2022-01-07 | 2022-01-05 | 5.042 | 3,586 | +0 | 0.00% | 18,081 |
| 2022-01-06 | 2022-01-04 | 5.209 | 3,586 | +0 | 0.00% | 18,681 |
| 2022-01-05 | 2022-01-03 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2022-01-04 | 2021-12-31 | 5.321 | 3,586 | +0 | 0.00% | 19,081 |
| 2022-01-03 | 2021-12-29 | 5.075 | 3,586 | +0 | 0.00% | 18,201 |
| 2021-12-30 | 2021-12-28 | 4.997 | 3,586 | +0 | 0.00% | 17,921 |
| 2021-12-29 | 2021-12-24 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-12-28 | 2021-12-22 | 5.098 | 3,586 | +0 | 0.00% | 18,281 |
| 2021-12-23 | 2021-12-21 | 4.997 | 3,586 | +0 | 0.00% | 17,921 |
| 2021-12-22 | 2021-12-20 | 5.075 | 3,586 | +0 | 0.00% | 18,201 |
| 2021-12-21 | 2021-12-17 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2021-12-20 | 2021-12-16 | 5.299 | 3,586 | +0 | 0.00% | 19,001 |
| 2021-12-17 | 2021-12-15 | 5.254 | 3,586 | +0 | 0.00% | 18,841 |
| 2021-12-16 | 2021-12-14 | 5.365 | 3,586 | +0 | 0.00% | 19,241 |
| 2021-12-15 | 2021-12-13 | 5.321 | 3,586 | +0 | 0.00% | 19,081 |
| 2021-12-14 | 2021-12-10 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-12-13 | 2021-12-09 | 5.176 | 3,586 | +0 | 0.00% | 18,561 |
| 2021-12-10 | 2021-12-08 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-12-09 | 2021-12-07 | 4.942 | 3,586 | +0 | 0.00% | 17,721 |
| 2021-12-08 | 2021-12-06 | 5.009 | 3,586 | +0 | 0.00% | 17,961 |
| 2021-12-07 | 2021-12-03 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2021-12-06 | 2021-12-02 | 5.020 | 3,586 | +0 | 0.00% | 18,001 |
| 2021-12-03 | 2021-12-01 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2021-12-02 | 2021-11-30 | 5.075 | 3,586 | +0 | 0.00% | 18,201 |
| 2021-12-01 | 2021-11-29 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-11-30 | 2021-11-26 | 5.098 | 3,586 | +0 | 0.00% | 18,281 |
| 2021-11-29 | 2021-11-25 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-26 | 2021-11-24 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-25 | 2021-11-23 | 5.142 | 3,586 | +0 | 0.00% | 18,441 |
| 2021-11-24 | 2021-11-22 | 5.154 | 3,586 | +0 | 0.00% | 18,481 |
| 2021-11-23 | 2021-11-19 | 5.154 | 3,586 | +0 | 0.00% | 18,481 |
| 2021-11-22 | 2021-11-18 | 5.187 | 3,586 | +0 | 0.00% | 18,601 |
| 2021-11-19 | 2021-11-17 | 5.220 | 3,586 | +0 | 0.00% | 18,721 |
| 2021-11-18 | 2021-11-16 | 5.142 | 3,586 | +0 | 0.00% | 18,441 |
| 2021-11-17 | 2021-11-15 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2021-11-16 | 2021-11-12 | 4.997 | 3,586 | +0 | 0.00% | 17,921 |
| 2021-11-15 | 2021-11-11 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-12 | 2021-11-10 | 4.875 | 3,586 | +0 | 0.00% | 17,481 |
| 2021-11-11 | 2021-11-09 | 4.930 | 3,586 | +0 | 0.00% | 17,681 |
| 2021-11-10 | 2021-11-08 | 4.841 | 3,586 | +0 | 0.00% | 17,361 |
| 2021-11-09 | 2021-11-05 | 5.020 | 3,586 | +0 | 0.00% | 18,001 |
| 2021-11-08 | 2021-11-04 | 5.154 | 3,586 | +0 | 0.00% | 18,481 |
| 2021-11-05 | 2021-11-03 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-04 | 2021-11-02 | 5.165 | 3,586 | +0 | 0.00% | 18,521 |
| 2021-11-03 | 2021-11-01 | 5.365 | 3,586 | +0 | 0.00% | 19,241 |
| 2021-11-02 | 2021-10-29 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2021-11-01 | 2021-10-28 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2021-10-29 | 2021-10-27 | 5.198 | 3,586 | +0 | 0.00% | 18,641 |
| 2021-10-28 | 2021-10-26 | 5.354 | 3,586 | +0 | 0.00% | 19,201 |
| 2021-10-27 | 2021-10-25 | 5.265 | 3,586 | +0 | 0.00% | 18,881 |
| 2021-10-26 | 2021-10-22 | 5.377 | 3,586 | +0 | 0.00% | 19,281 |
| 2021-10-25 | 2021-10-21 | 5.377 | 3,586 | +0 | 0.00% | 19,281 |
| 2021-10-22 | 2021-10-20 | 5.488 | 3,586 | +0 | 0.00% | 19,681 |
| 2021-10-21 | 2021-10-19 | 5.678 | 3,586 | +0 | 0.00% | 20,361 |
| 2021-10-20 | 2021-10-18 | 5.488 | 3,586 | +0 | 0.00% | 19,681 |
| 2021-10-19 | 2021-10-15 | 5.343 | 3,586 | +0 | 0.00% | 19,161 |
| 2021-10-18 | 2021-10-12 | 5.432 | 3,586 | +0 | 0.00% | 19,481 |
| 2021-10-15 | 2021-10-11 | 5.321 | 3,586 | +0 | 0.00% | 19,081 |
| 2021-10-12 | 2021-10-08 | 5.064 | 3,586 | +3,586 | 0.00% | 18,161 |
| 2021-07-30 | 2021-07-28 | 4.384 | 0 | -5,379 | ||
| 2021-07-15 | 2021-07-13 | 4.306 | 5,379 | -26,894 | 0.00% | 23,161 |
| 2021-07-02 | 2021-06-29 | 3.737 | 32,273 | +866 | 0.00% | 120,595 |
| 2021-06-16 | 2021-06-11 | 4.012 | 31,407 | +8,724 | 0.00% | 125,999 |
| 2021-06-07 | 2021-06-03 | 4.058 | 22,683 | +8,724 | 0.00% | 92,040 |
| 2021-06-04 | 2021-06-02 | 4.126 | 13,959 | +8,724 | 0.00% | 57,601 |
| 2021-05-31 | 2021-05-27 | 4.012 | 5,235 | -10,469 | 0.00% | 21,002 |
| 2021-05-28 | 2021-05-26 | 3.851 | 15,704 | +10,469 | 0.00% | 60,481 |
| 2021-05-20 | 2021-05-17 | 3.909 | 5,235 | -10,469 | 0.00% | 20,462 |
| 2021-05-18 | 2021-05-14 | 3.863 | 15,704 | +10,469 | 0.00% | 60,661 |
| 2021-05-13 | 2021-05-11 | 3.966 | 5,235 | -10,469 | 0.00% | 20,762 |
| 2021-05-12 | 2021-05-10 | 4.241 | 15,704 | +15,704 | 0.00% | 66,602 |
| 2021-03-22 | 2021-03-18 | 4.654 | 0 | -8,724 | ||
| 2021-03-09 | 2021-03-05 | 4.424 | 8,724 | -1,745 | 0.00% | 38,599 |
| 2021-01-26 | 2021-01-22 | 5.571 | 10,469 | -1,745 | 0.00% | 58,320 |
| 2021-01-21 | 2021-01-19 | 4.241 | 12,214 | -15,704 | 0.00% | 51,800 |
| 2021-01-19 | 2021-01-15 | 4.012 | 27,918 | +12,214 | 0.00% | 112,002 |
| 2021-01-11 | 2021-01-07 | 3.886 | 15,704 | +15,704 | 0.00% | 61,021 |
| 2020-12-22 | 2020-12-18 | 4.218 | 0 | -13,959 | ||
| 2020-12-09 | 2020-12-07 | 3.668 | 13,959 | +13,959 | 0.00% | 51,201 |
| 2020-10-23 | 2020-10-21 | 2.866 | 0 | -87,242 | ||
| 2020-10-22 | 2020-10-20 | 2.831 | 87,242 | +87,242 | 0.00% | 246,999 |
| 2020-10-16 | 2020-10-14 | 2.980 | 0 | -130,863 | ||
| 2020-10-15 | 2020-10-12 | 2.797 | 130,863 | +130,863 | 0.01% | 365,999 |
| 2020-10-08 | 2020-10-06 | 2.911 | 0 | -87,242 | ||
| 2020-10-07 | 2020-10-05 | 2.877 | 87,242 | +87,242 | 0.00% | 250,999 |
| 2020-09-25 | 2020-09-23 | 2.739 | 0 | -87,242 | ||
| 2020-09-24 | 2020-09-22 | 2.739 | 87,242 | +87,242 | 0.00% | 238,999 |
| 2020-09-22 | 2020-09-18 | 2.774 | 0 | -87,242 | ||
| 2020-09-21 | 2020-09-17 | 2.728 | 87,242 | +87,242 | 0.00% | 237,999 |
| 2020-09-17 | 2020-09-15 | 2.728 | 0 | -87,242 | ||
| 2020-09-16 | 2020-09-14 | 2.739 | 87,242 | +87,242 | 0.00% | 238,999 |
| 2020-09-07 | 2020-09-03 | 3.038 | 0 | -87,242 | ||
| 2020-09-04 | 2020-09-02 | 3.003 | 87,242 | +87,242 | 0.00% | 261,999 |
| 2020-08-28 | 2020-08-26 | 2.957 | 0 | -111,670 | ||
| 2020-08-27 | 2020-08-25 | 2.992 | 111,670 | +111,670 | 0.00% | 334,079 |
| 2020-08-25 | 2020-08-21 | 3.003 | 0 | -87,242 | ||
| 2020-08-24 | 2020-08-20 | 2.980 | 87,242 | +87,242 | 0.00% | 259,999 |
| 2020-08-19 | 2020-08-17 | 2.808 | 0 | -174,485 | ||
| 2020-08-18 | 2020-08-14 | 2.751 | 174,485 | +174,485 | 0.01% | 480,001 |
| 2020-08-14 | 2020-08-12 | 2.751 | 0 | -122,139 | ||
| 2020-08-13 | 2020-08-11 | 2.808 | 122,139 | +122,139 | 0.01% | 342,999 |
| 2020-08-11 | 2020-08-07 | 2.774 | 0 | -87,242 | ||
| 2020-08-10 | 2020-08-06 | 2.854 | 87,242 | +87,242 | 0.00% | 248,999 |
| 2020-08-06 | 2020-08-04 | 2.843 | 0 | -174,485 | ||
| 2020-08-05 | 2020-08-03 | 2.831 | 174,485 | +174,485 | 0.01% | 494,001 |
| 2020-08-03 | 2020-07-30 | 2.694 | 0 | -139,588 | ||
| 2020-07-15 | 2020-07-13 | 2.889 | 139,588 | +139,588 | 0.01% | 403,201 |
| 2020-07-10 | 2020-07-08 | 2.900 | 0 | -113,415 | ||
| 2020-07-09 | 2020-07-07 | 2.969 | 113,415 | +113,415 | 0.01% | 336,700 |
| 2020-07-07 | 2020-07-03 | 2.980 | 0 | -87,242 | ||
| 2020-07-06 | 2020-07-02 | 2.980 | 87,242 | +87,242 | 0.00% | 259,999 |
| 2020-07-02 | 2020-06-29 | 2.785 | 0 | -87,242 | ||
| 2020-06-09 | 2020-06-05 | 2.533 | 87,242 | +87,242 | 0.00% | 220,999 |
| 2020-06-08 | 2020-06-04 | 2.510 | 0 | -122,139 | ||
| 2020-06-05 | 2020-06-03 | 2.626 | 122,139 | +122,139 | 0.01% | 320,743 |
| 2020-06-02 | 2020-05-29 | 2.602 | 0 | -84,918 | ||
| 2020-06-01 | 2020-05-28 | 2.803 | 84,918 | -42,460 | 0.00% | 237,999 |
| 2020-05-29 | 2020-05-27 | 2.791 | 127,378 | +127,378 | 0.01% | 355,501 |
| 2020-05-27 | 2020-05-25 | 2.826 | 0 | -33,967 | ||
| 2020-05-26 | 2020-05-22 | 2.862 | 33,967 | -33,968 | 0.00% | 97,199 |
| 2020-05-20 | 2020-05-18 | 2.885 | 67,935 | -16,983 | 0.00% | 196,001 |
| 2020-05-11 | 2020-05-07 | 2.826 | 84,918 | -84,919 | 0.00% | 239,999 |
| 2020-05-08 | 2020-05-06 | 2.826 | 169,837 | +84,919 | 0.01% | 480,000 |
| 2020-05-07 | 2020-05-05 | 2.803 | 84,918 | +84,918 | 0.00% | 237,999 |
| 2020-04-29 | 2020-04-27 | 2.909 | 0 | -84,918 | ||
| 2020-04-28 | 2020-04-24 | 2.897 | 84,918 | +84,918 | 0.00% | 245,999 |
| 2020-04-24 | 2020-04-22 | 2.956 | 0 | -33,967 | ||
| 2020-04-23 | 2020-04-21 | 3.062 | 33,967 | -50,951 | 0.00% | 103,999 |
| 2020-04-22 | 2020-04-20 | 3.062 | 84,918 | +50,951 | 0.00% | 259,999 |
| 2020-04-06 | 2020-04-02 | 3.038 | 33,967 | -33,968 | 0.00% | 103,199 |
| 2020-04-03 | 2020-04-01 | 3.180 | 67,935 | +67,935 | 0.00% | 216,001 |
| 2020-03-27 | 2020-03-25 | 2.944 | 0 | -23,777 | ||
| 2020-03-26 | 2020-03-24 | 3.026 | 23,777 | +22,079 | 0.00% | 71,959 |
| 2020-03-25 | 2020-03-23 | 3.109 | 1,698 | -49,253 | 0.00% | 5,279 |
| 2020-03-24 | 2020-03-20 | 3.156 | 50,951 | +50,951 | 0.00% | 160,800 |
| 2020-03-18 | 2020-03-16 | 3.109 | 0 | -84,918 | ||
| 2020-03-17 | 2020-03-13 | 3.238 | 84,918 | +84,918 | 0.00% | 274,998 |
| 2020-01-20 | 2020-01-16 | 3.898 | 0 | -25,476 | ||
| 2020-01-17 | 2020-01-15 | 3.898 | 25,476 | +25,476 | 0.00% | 99,302 |
| 2020-01-13 | 2020-01-09 | 3.863 | 0 | -25,476 | ||
| 2020-01-10 | 2020-01-08 | 3.804 | 25,476 | +25,476 | 0.00% | 96,902 |
| 2019-12-19 | 2019-12-17 | 3.462 | 0 | -84,918 | ||
| 2019-12-18 | 2019-12-16 | 3.427 | 84,918 | +84,918 | 0.00% | 290,998 |
| 2019-12-16 | 2019-12-12 | 3.462 | 0 | -127,378 | ||
| 2019-12-13 | 2019-12-11 | 3.415 | 127,378 | +127,378 | 0.01% | 435,001 |
| 2019-12-10 | 2019-12-06 | 3.450 | 0 | -33,967 | ||
| 2019-12-09 | 2019-12-05 | 3.415 | 33,967 | +33,967 | 0.00% | 115,999 |
| 2019-11-22 | 2019-11-20 | 3.521 | 0 | -25,476 | ||
| 2019-11-21 | 2019-11-19 | 3.486 | 25,476 | +25,476 | 0.00% | 88,802 |
| 2019-11-19 | 2019-11-15 | 3.439 | 0 | -28,872 | ||
| 2019-11-18 | 2019-11-14 | 3.403 | 28,872 | +28,872 | 0.00% | 98,259 |
| 2019-11-11 | 2019-11-07 | 3.215 | 0 | -84,918 | ||
| 2019-11-08 | 2019-11-06 | 3.156 | 84,918 | +84,918 | 0.00% | 267,999 |
| 2019-11-06 | 2019-11-04 | 3.132 | 0 | -110,394 | ||
| 2019-11-05 | 2019-11-01 | 3.191 | 110,394 | +110,394 | 0.01% | 352,300 |
| 2019-10-29 | 2019-10-25 | 3.050 | 0 | -152,853 | ||
| 2019-10-28 | 2019-10-24 | 3.015 | 152,853 | +152,853 | 0.01% | 460,799 |
| 2019-10-23 | 2019-10-21 | 3.015 | 0 | -33,967 | ||
| 2019-10-21 | 2019-10-17 | 3.003 | 33,967 | +33,967 | 0.00% | 101,999 |
| 2019-10-11 | 2019-10-09 | 3.156 | 0 | -50,951 | ||
| 2019-10-10 | 2019-10-08 | 3.156 | 50,951 | +50,951 | 0.00% | 160,800 |
| 2019-09-24 | 2019-09-20 | 2.850 | 0 | -33,967 | ||
| 2019-09-23 | 2019-09-19 | 2.838 | 33,967 | +33,967 | 0.00% | 96,399 |
| 2019-09-17 | 2019-09-13 | 2.814 | 0 | -84,918 | ||
| 2019-09-16 | 2019-09-12 | 2.791 | 84,918 | +84,918 | 0.00% | 236,999 |
| 2019-09-12 | 2019-09-10 | 2.720 | 0 | -50,951 | ||
| 2019-09-11 | 2019-09-09 | 2.791 | 50,951 | +50,951 | 0.00% | 142,200 |
| 2019-09-02 | 2019-08-29 | 2.756 | 0 | -84,918 | ||
| 2019-08-30 | 2019-08-28 | 2.767 | 84,918 | +84,918 | 0.00% | 234,999 |
| 2019-08-15 | 2019-08-13 | 2.720 | 0 | -169,837 | ||
| 2019-08-14 | 2019-08-12 | 2.767 | 169,837 | +169,837 | 0.01% | 470,000 |
| 2019-08-06 | 2019-08-02 | 2.826 | 0 | -33,967 | ||
| 2019-08-05 | 2019-08-01 | 2.838 | 33,967 | +33,967 | 0.00% | 96,399 |
| 2019-07-10 | 2019-07-08 | 2.767 | 0 | -84,918 | ||
| 2019-07-09 | 2019-07-05 | 2.779 | 84,918 | +84,918 | 0.00% | 235,999 |
| 2019-06-25 | 2019-06-21 | 2.756 | 0 | -169,837 | ||
| 2019-06-24 | 2019-06-20 | 2.661 | 169,837 | +169,837 | 0.01% | 452,000 |
| 2019-06-14 | 2019-06-12 | 2.720 | 0 | -135,870 | ||
| 2019-06-13 | 2019-06-11 | 2.673 | 135,870 | +135,870 | 0.01% | 363,201 |
| 2019-05-29 | 2019-05-27 | 2.639 | 0 | -101,902 | ||
| 2019-05-28 | 2019-05-24 | 2.735 | 101,902 | +101,902 | 0.00% | 278,744 |
| 2019-05-06 | 2019-05-02 | 2.567 | 0 | -83,351 | ||
| 2019-05-03 | 2019-04-30 | 2.483 | 83,351 | -93,354 | 0.00% | 206,999 |
| 2019-05-02 | 2019-04-29 | 2.435 | 176,705 | +176,705 | 0.01% | 430,360 |
| 2019-04-25 | 2019-04-23 | 2.411 | 0 | -33,341 | ||
| 2019-04-24 | 2019-04-18 | 2.375 | 33,341 | +33,341 | 0.00% | 79,201 |
| 2019-04-12 | 2019-04-10 | 2.220 | 0 | -5,001 | ||
| 2019-04-11 | 2019-04-09 | 2.220 | 5,001 | +5,001 | 0.00% | 11,100 |
| 2019-04-09 | 2019-04-04 | 2.172 | 0 | -166,703 | ||
| 2019-04-08 | 2019-04-03 | 2.196 | 166,703 | +166,703 | 0.01% | 366,001 |
| 2019-03-29 | 2019-03-27 | 2.172 | 0 | -250,054 | ||
| 2019-03-28 | 2019-03-26 | 2.160 | 250,054 | +250,054 | 0.01% | 540,000 |
| 2019-03-26 | 2019-03-22 | 2.172 | 0 | -275,059 | ||
| 2019-03-25 | 2019-03-21 | 2.172 | 275,059 | +275,059 | 0.01% | 597,299 |
| 2019-03-21 | 2019-03-19 | 2.136 | 0 | -250,054 | ||
| 2019-03-20 | 2019-03-18 | 2.100 | 250,054 | +250,054 | 0.01% | 525,000 |
| 2019-03-18 | 2019-03-14 | 2.052 | 0 | -250,054 | ||
| 2019-03-15 | 2019-03-13 | 2.016 | 250,054 | +250,054 | 0.01% | 504,000 |
| 2019-03-13 | 2019-03-11 | 2.004 | 0 | -66,681 | ||
| 2019-03-12 | 2019-03-08 | 2.028 | 66,681 | -250,054 | 0.00% | 135,200 |
| 2019-03-11 | 2019-03-07 | 2.040 | 316,735 | +250,054 | 0.01% | 646,000 |
| 2019-03-07 | 2019-03-05 | 2.100 | 66,681 | +66,681 | 0.00% | 140,000 |
| 2019-02-25 | 2019-02-21 | 2.124 | 0 | -83,351 | ||
| 2019-02-22 | 2019-02-20 | 2.100 | 83,351 | -150,033 | 0.00% | 174,999 |
| 2019-02-21 | 2019-02-19 | 2.088 | 233,384 | +233,384 | 0.01% | 487,201 |
| 2019-01-28 | 2019-01-24 | 1.788 | 0 | -83,351 | ||
| 2019-01-24 | 2019-01-22 | 1.740 | 83,351 | -238,385 | 0.00% | 144,999 |
| 2019-01-23 | 2019-01-21 | 1.752 | 321,736 | +321,736 | 0.02% | 563,560 |
| 2019-01-15 | 2019-01-11 | 1.944 | 0 | -250,054 | ||
| 2019-01-14 | 2019-01-10 | 1.944 | 250,054 | +166,703 | 0.01% | 486,000 |
| 2019-01-10 | 2019-01-08 | 2.016 | 83,351 | +83,351 | 0.00% | 167,999 |
| 2018-12-28 | 2018-12-24 | 2.064 | 0 | -350,076 | ||
| 2018-12-27 | 2018-12-20 | 2.052 | 350,076 | +350,076 | 0.02% | 718,201 |
| 2018-12-17 | 2018-12-13 | 2.004 | 0 | -241,719 | ||
| 2018-12-14 | 2018-12-12 | 1.920 | 241,719 | +241,719 | 0.01% | 464,000 |
| 2018-12-11 | 2018-12-07 | 1.992 | 0 | -56,679 | ||
| 2018-12-10 | 2018-12-06 | 1.956 | 56,679 | +56,679 | 0.00% | 110,840 |
| 2018-11-30 | 2018-11-28 | 1.944 | 0 | -283,395 | ||
| 2018-11-29 | 2018-11-27 | 1.944 | 283,395 | +283,395 | 0.01% | 550,801 |
| 2018-11-23 | 2018-11-21 | 1.968 | 0 | -35,008 | ||
| 2018-11-22 | 2018-11-20 | 1.932 | 35,008 | +35,008 | 0.00% | 67,621 |
| 2018-11-16 | 2018-11-14 | 1.932 | 0 | -66,681 | ||
| 2018-11-15 | 2018-11-13 | 1.932 | 66,681 | +66,681 | 0.00% | 128,800 |
| 2018-11-01 | 2018-10-30 | 1.644 | 0 | -316,735 | ||
| 2018-10-31 | 2018-10-29 | 1.620 | 316,735 | +316,735 | 0.01% | 513,000 |
| 2018-10-29 | 2018-10-25 | 1.572 | 0 | -83,351 | ||
| 2018-10-26 | 2018-10-24 | 1.632 | 83,351 | -191,708 | 0.00% | 135,999 |
| 2018-10-25 | 2018-10-23 | 1.656 | 275,059 | +275,059 | 0.01% | 455,399 |
| 2018-10-23 | 2018-10-19 | 1.836 | 0 | -483,438 | ||
| 2018-10-22 | 2018-10-18 | 1.788 | 483,438 | +348,409 | 0.02% | 864,200 |
| 2018-10-19 | 2018-10-16 | 1.812 | 135,029 | -91,687 | 0.01% | 244,620 |
| 2018-10-18 | 2018-10-15 | 1.860 | 226,716 | -190,041 | 0.01% | 421,601 |
| 2018-10-16 | 2018-10-12 | 1.920 | 416,757 | -66,681 | 0.02% | 800,001 |
| 2018-10-12 | 2018-10-10 | 2.004 | 483,438 | +483,438 | 0.02% | 968,601 |
| 2018-10-10 | 2018-10-08 | 2.040 | 0 | -250,054 | ||
| 2018-10-09 | 2018-10-05 | 2.076 | 250,054 | +250,054 | 0.01% | 519,000 |
| 2018-09-04 | 2018-08-31 | 2.232 | 0 | -173,371 | ||
| 2018-09-03 | 2018-08-30 | 1.908 | 173,371 | +173,371 | 0.01% | 330,720 |
| 2018-08-23 | 2018-08-21 | 1.932 | 0 | -250,054 | ||
| 2018-08-22 | 2018-08-20 | 1.824 | 250,054 | -250,054 | 0.01% | 456,000 |
| 2018-08-21 | 2018-08-17 | 1.824 | 500,108 | +333,405 | 0.02% | 912,000 |
| 2018-08-20 | 2018-08-16 | 1.860 | 166,703 | +166,703 | 0.01% | 310,001 |
| 2018-08-15 | 2018-08-13 | 2.004 | 0 | -221,715 | ||
| 2018-08-14 | 2018-08-10 | 1.980 | 221,715 | +221,715 | 0.01% | 438,901 |
| 2018-08-02 | 2018-07-31 | 1.896 | 0 | -100,022 | ||
| 2018-08-01 | 2018-07-30 | 1.908 | 100,022 | -416,756 | 0.00% | 190,801 |
| 2018-07-31 | 2018-07-27 | 1.896 | 516,778 | +516,778 | 0.02% | 979,599 |
| 2018-07-26 | 2018-07-24 | 1.944 | 0 | -300,065 | ||
| 2018-07-25 | 2018-07-23 | 1.872 | 300,065 | +300,065 | 0.01% | 561,600 |
| 2018-07-23 | 2018-07-19 | 1.968 | 0 | -83,351 | ||
| 2018-07-20 | 2018-07-18 | 1.956 | 83,351 | +83,351 | 0.00% | 162,999 |
| 2018-07-13 | 2018-07-11 | 1.920 | 0 | -300,065 | ||
| 2018-07-12 | 2018-07-10 | 2.004 | 300,065 | +300,065 | 0.01% | 601,200 |
| 2018-07-09 | 2018-07-05 | 2.088 | 0 | -250,054 | ||
| 2018-07-06 | 2018-07-04 | 2.088 | 250,054 | +250,054 | 0.01% | 522,000 |
| 2018-07-03 | 2018-06-28 | 2.028 | 0 | -166,703 | ||
| 2018-06-29 | 2018-06-27 | 2.124 | 166,703 | +166,703 | 0.01% | 354,001 |
| 2018-06-14 | 2018-06-12 | 2.088 | 0 | -416,757 | ||
| 2018-06-13 | 2018-06-11 | 2.100 | 416,757 | +416,757 | 0.02% | 875,001 |
| 2018-06-08 | 2018-06-06 | 1.992 | 0 | -333,405 | ||
| 2018-06-07 | 2018-06-05 | 1.932 | 333,405 | +333,405 | 0.02% | 643,999 |
| 2018-05-24 | 2018-05-21 | 2.112 | 0 | -3,334 | ||
| 2018-05-23 | 2018-05-18 | 2.088 | 3,334 | +3,334 | 0.00% | 6,960 |
| 2018-05-11 | 2018-05-09 | 2.058 | 0 | -405,675 | ||
| 2018-05-10 | 2018-05-08 | 2.034 | 405,675 | +405,675 | 0.02% | 825,001 |
| 2018-05-03 | 2018-04-30 | 2.157 | 0 | -405,675 | ||
| 2018-05-02 | 2018-04-27 | 2.194 | 405,675 | +405,675 | 0.02% | 890,001 |
| 2018-04-30 | 2018-04-26 | 2.157 | 0 | -89,248 | ||
| 2018-04-27 | 2018-04-25 | 2.194 | 89,248 | -446,243 | 0.00% | 195,799 |
| 2018-04-26 | 2018-04-24 | 2.243 | 535,491 | +324,540 | 0.03% | 1,201,201 |
| 2018-04-23 | 2018-04-19 | 2.292 | 210,951 | -162,270 | 0.01% | 483,600 |
| 2018-04-20 | 2018-04-18 | 2.231 | 373,221 | +162,270 | 0.02% | 832,601 |
| 2018-04-18 | 2018-04-16 | 1.997 | 210,951 | -397,561 | 0.01% | 421,200 |
| 2018-04-17 | 2018-04-13 | 1.984 | 608,512 | +389,448 | 0.03% | 1,207,500 |
| 2018-04-10 | 2018-04-06 | 1.738 | 219,064 | -324,540 | 0.01% | 380,699 |
| 2018-04-09 | 2018-04-04 | 1.689 | 543,604 | +324,540 | 0.03% | 917,900 |
| 2018-03-26 | 2018-03-22 | 1.812 | 219,064 | -405,675 | 0.01% | 396,899 |
| 2018-03-23 | 2018-03-21 | 1.861 | 624,739 | +405,675 | 0.03% | 1,162,700 |
| 2018-03-20 | 2018-03-16 | 1.923 | 219,064 | -405,675 | 0.01% | 421,199 |
| 2018-03-19 | 2018-03-15 | 1.861 | 624,739 | +405,675 | 0.03% | 1,162,700 |
| 2018-03-15 | 2018-03-13 | 1.898 | 219,064 | -48,681 | 0.01% | 415,799 |
| 2018-03-14 | 2018-03-12 | 1.861 | 267,745 | +48,681 | 0.01% | 498,299 |
| 2018-03-12 | 2018-03-08 | 1.861 | 219,064 | -405,675 | 0.01% | 407,699 |
| 2018-03-09 | 2018-03-07 | 1.824 | 624,739 | +405,675 | 0.03% | 1,139,600 |
| 2018-03-07 | 2018-03-05 | 1.861 | 219,064 | -283,973 | 0.01% | 407,699 |
| 2018-03-06 | 2018-03-02 | 1.923 | 503,037 | +283,973 | 0.03% | 967,201 |
| 2018-03-02 | 2018-02-28 | 1.849 | 219,064 | -324,540 | 0.01% | 404,999 |
| 2018-03-01 | 2018-02-27 | 1.861 | 543,604 | +324,540 | 0.03% | 1,011,700 |
| 2018-02-28 | 2018-02-26 | 1.861 | 219,064 | -486,810 | 0.01% | 407,699 |
| 2018-02-27 | 2018-02-23 | 1.824 | 705,874 | +486,810 | 0.04% | 1,287,600 |
| 2018-02-14 | 2018-02-12 | 1.565 | 219,064 | -405,675 | 0.01% | 342,899 |
| 2018-02-13 | 2018-02-09 | 1.553 | 624,739 | +405,675 | 0.03% | 970,200 |
| 2018-01-30 | 2018-01-26 | 1.726 | 219,064 | -324,540 | 0.01% | 377,999 |
| 2018-01-29 | 2018-01-25 | 1.726 | 543,604 | +324,540 | 0.03% | 938,000 |
| 2018-01-25 | 2018-01-23 | 1.639 | 219,064 | -324,540 | 0.01% | 359,099 |
| 2018-01-24 | 2018-01-22 | 1.689 | 543,604 | +324,540 | 0.03% | 917,900 |
| 2018-01-16 | 2018-01-12 | 1.713 | 219,064 | -8,114 | 0.01% | 375,299 |
| 2018-01-10 | 2018-01-08 | 1.578 | 227,178 | -162,270 | 0.01% | 358,400 |
| 2018-01-09 | 2018-01-05 | 1.627 | 389,448 | +162,270 | 0.02% | 633,600 |
| 2018-01-08 | 2018-01-04 | 1.454 | 227,178 | -486,810 | 0.01% | 330,400 |
| 2018-01-05 | 2018-01-03 | 1.479 | 713,988 | +486,810 | 0.04% | 1,056,001 |
| 2017-12-28 | 2017-12-22 | 1.319 | 227,178 | -215,819 | 0.01% | 299,600 |
| 2017-12-27 | 2017-12-21 | 1.233 | 442,997 | +215,819 | 0.02% | 546,000 |
| 2017-12-19 | 2017-12-15 | 1.294 | 227,178 | -589,040 | 0.01% | 294,000 |
| 2017-12-18 | 2017-12-14 | 1.257 | 816,218 | +589,040 | 0.05% | 1,026,121 |
| 2017-05-31 | 2017-05-26 | 0.790 | 227,178 | +3,890 | 0.01% | 179,473 |
| 2016-10-31 | 2016-10-27 | 1.204 | 223,288 | -15,949 | 0.01% | 268,800 |
| 2016-08-25 | 2016-08-23 | 0.815 | 239,237 | -23,924 | 0.01% | 195,000 |
| 2016-06-20 | 2016-06-16 | 0.596 | 263,161 | -39,873 | 0.01% | 156,750 |
| 2016-06-16 | 2016-06-14 | 0.614 | 303,034 | +39,873 | 0.02% | 186,200 |
| 2016-05-20 | 2016-05-18 | 0.662 | 263,161 | +3,897 | 0.01% | 174,179 |
| 2016-05-03 | 2016-04-28 | 0.802 | 259,264 | +23,569 | 0.01% | 207,900 |
| 2016-04-21 | 2016-04-19 | 0.776 | 235,695 | -9,428 | 0.01% | 183,000 |
| 2016-04-19 | 2016-04-15 | 0.751 | 245,123 | +9,428 | 0.01% | 184,080 |
| 2016-04-18 | 2016-04-14 | 0.776 | 235,695 | -4,714 | 0.01% | 183,000 |
| 2016-01-26 | 2016-01-22 | 0.700 | 240,409 | +1,572 | 0.01% | 168,300 |
| 2016-01-19 | 2016-01-15 | 0.713 | 238,837 | -47,139 | 0.01% | 170,240 |
| 2016-01-18 | 2016-01-14 | 0.713 | 285,976 | +48,710 | 0.02% | 203,840 |
| 2016-01-05 | 2015-12-31 | 0.840 | 237,266 | -39,283 | 0.01% | 199,320 |
| 2015-12-30 | 2015-12-28 | 0.827 | 276,549 | +40,854 | 0.02% | 228,800 |
| 2015-10-20 | 2015-10-16 | 0.891 | 235,695 | -1,571 | 0.01% | 210,000 |
| 2015-10-13 | 2015-10-09 | 0.891 | 237,266 | +1,571 | 0.01% | 211,400 |
| 2015-08-11 | 2015-08-07 | 1.171 | 235,695 | -3,142 | 0.01% | 276,000 |
| 2015-08-07 | 2015-08-05 | 1.095 | 238,837 | +15,712 | 0.01% | 261,439 |
| 2015-07-30 | 2015-07-28 | 1.044 | 223,125 | +1,572 | 0.01% | 232,881 |
| 2015-07-21 | 2015-07-17 | 1.146 | 221,553 | -17,284 | 0.01% | 253,800 |
| 2015-07-20 | 2015-07-16 | 1.133 | 238,837 | +18,855 | 0.01% | 270,559 |
| 2015-07-16 | 2015-07-14 | 1.133 | 219,982 | -9,428 | 0.01% | 249,200 |
| 2015-07-15 | 2015-07-13 | 1.158 | 229,410 | -21,998 | 0.01% | 265,720 |
| 2015-07-14 | 2015-07-10 | 1.184 | 251,408 | +15,713 | 0.01% | 297,600 |
| 2015-07-10 | 2015-07-08 | 0.967 | 235,695 | +3,143 | 0.01% | 228,000 |
| 2015-07-09 | 2015-07-07 | 1.082 | 232,552 | +1,571 | 0.01% | 251,600 |
| 2015-07-08 | 2015-07-06 | 1.146 | 230,981 | +9,428 | 0.01% | 264,600 |
| 2015-06-30 | 2015-06-26 | 1.642 | 221,553 | +7,856 | 0.01% | 363,780 |
| 2015-06-29 | 2015-06-25 | 1.693 | 213,697 | +1,572 | 0.01% | 361,760 |
| 2015-05-22 | 2015-05-20 | 2.004 | 212,125 | +7,348 | 0.01% | 425,126 |
| 2015-05-07 | 2015-05-05 | 2.136 | 204,777 | -9,101 | 0.01% | 437,399 |
| 2015-05-06 | 2015-05-04 | 2.057 | 213,878 | +21,236 | 0.01% | 439,919 |
| 2015-05-04 | 2015-04-29 | 2.030 | 192,642 | +25,786 | 0.01% | 391,159 |
| 2015-04-21 | 2015-04-17 | 2.083 | 166,856 | +37,922 | 0.01% | 347,601 |
| 2015-04-10 | 2015-04-08 | 2.110 | 128,934 | -22,753 | 0.01% | 272,000 |
| 2015-04-02 | 2015-03-31 | 1.661 | 151,687 | +30,338 | 0.01% | 252,000 |
| 2015-03-30 | 2015-03-26 | 1.675 | 121,349 | +7,584 | 0.01% | 203,199 |
| 2015-03-27 | 2015-03-25 | 1.780 | 113,765 | -12,135 | 0.01% | 202,500 |
| 2015-01-28 | 2015-01-26 | 1.714 | 125,900 | +12,135 | 0.01% | 215,800 |
| 2015-01-27 | 2015-01-23 | 1.648 | 113,765 | +22,753 | 0.01% | 187,500 |
| 2015-01-05 | 2014-12-31 | 1.885 | 91,012 | -7,584 | 0.01% | 171,600 |
| 2014-12-23 | 2014-12-19 | 1.740 | 98,596 | +7,584 | 0.01% | 171,599 |
| 2014-12-11 | 2014-12-09 | 1.820 | 91,012 | +7,584 | 0.01% | 165,600 |
| 2014-11-19 | 2014-11-17 | 2.241 | 83,428 | +7,585 | 0.00% | 187,000 |
| 2014-11-03 | 2014-10-30 | 2.518 | 75,843 | -3,034 | 0.00% | 190,999 |
| 2014-10-22 | 2014-10-20 | 2.663 | 78,877 | +15,169 | 0.00% | 210,080 |
| 2014-10-20 | 2014-10-16 | 2.624 | 63,708 | +7,584 | 0.00% | 167,159 |
| 2014-09-01 | 2014-08-28 | 2.373 | 56,124 | +7,584 | 0.00% | 133,200 |
| 2014-05-26 | 2014-05-22 | 2.142 | 48,540 | +1,921 | 0.00% | 103,954 |
| 2014-04-08 | 2014-04-04 | 2.622 | 46,619 | +21,853 | 0.00% | 122,240 |
| 2014-03-10 | 2014-03-06 | 2.897 | 24,766 | -7,285 | 0.00% | 71,739 |
| 2014-03-06 | 2014-03-04 | 2.869 | 32,051 | +7,285 | 0.00% | 91,961 |
| 2014-01-20 | 2014-01-16 | 3.432 | 24,766 | -291,369 | 0.00% | 84,999 |
| 2014-01-16 | 2014-01-14 | 3.501 | 316,135 | +145,684 | 0.02% | 1,106,701 |
| 2014-01-15 | 2014-01-13 | 3.473 | 170,451 | +145,685 | 0.01% | 592,022 |
| 2014-01-10 | 2014-01-08 | 3.254 | 24,766 | -5,828 | 0.00% | 80,579 |
| 2013-12-04 | 2013-12-02 | 2.938 | 30,594 | +5,828 | 0.00% | 89,881 |
| 2013-12-03 | 2013-11-29 | 2.759 | 24,766 | +14,568 | 0.00% | 68,339 |
| 2013-11-26 | 2013-11-22 | 2.759 | 10,198 | +7,284 | 0.00% | 28,140 |
| 2013-08-01 | 2013-07-30 | 2.910 | 2,914 | -10,198 | 0.00% | 8,481 |
| 2013-07-31 | 2013-07-29 | 2.869 | 13,112 | +10,198 | 0.00% | 37,621 |
| 2013-06-21 | 2013-06-19 | 3.061 | 2,914 | -14,568 | 0.00% | 8,921 |
| 2013-06-20 | 2013-06-18 | 3.007 | 17,482 | +14,568 | 0.00% | 52,560 |
| 2013-06-04 | 2013-05-31 | 3.774 | 2,914 | -2,913 | 0.00% | 10,997 |
| 2013-06-03 | 2013-05-30 | 3.816 | 5,827 | +125 | 0.00% | 22,236 |
| 2013-01-30 | 2013-01-28 | 3.129 | 5,702 | -14,256 | 0.00% | 17,840 |
| 2012-12-18 | 2012-12-14 | 2.469 | 19,958 | +14,256 | 0.00% | 49,281 |
| 2012-05-25 | 2012-05-23 | 2.461 | 5,702 | +209 | 0.00% | 14,034 |
| 2012-04-18 | 2012-04-16 | 3.044 | 5,493 | -13,733 | 0.00% | 16,719 |
| 2012-04-17 | 2012-04-13 | 3.000 | 19,226 | +13,733 | 0.00% | 57,679 |
| 2011-06-09 | 2011-06-07 | 2.330 | 5,493 | +4,120 | 0.00% | 12,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 1,373 | -4,120 | 0.00% | 48,469 |
| 2011-05-24 | 2011-05-20 | 38.739 | 5,493 | +5,150 | 0.00% | 212,792 |
| 2011-05-16 | 2011-05-12 | 39.237 | 343 | +7 | 0.00% | 13,458 |
| 2011-05-12 | 2011-05-09 | 40.664 | 336 | -169 | 0.00% | 13,663 |
| 2011-01-12 | 2011-01-10 | 31.092 | 505 | -672 | 0.00% | 15,702 |
| 2011-01-10 | 2011-01-06 | 31.509 | 1,177 | +336 | 0.00% | 37,086 |
| 2011-01-07 | 2011-01-05 | 31.211 | 841 | -505 | 0.00% | 26,249 |
| 2010-06-10 | 2010-06-08 | 19.406 | 1,346 | +27 | 0.00% | 26,120 |
| 2010-01-18 | 2010-01-14 | 16.556 | 1,319 | -1,649 | 0.00% | 21,837 |
| 2010-01-11 | 2010-01-07 | 16.313 | 2,968 | +1,649 | 0.00% | 48,417 |
| 2009-11-12 | 2009-11-10 | 16.556 | 1,319 | -1,649 | 0.00% | 21,837 |
| 2009-10-13 | 2009-10-09 | 14.251 | 2,968 | -990 | 0.00% | 42,298 |
| 2009-08-10 | 2009-08-06 | 17.223 | 3,958 | +1,649 | 0.01% | 68,168 |
| 2009-08-06 | 2009-08-04 | 18.436 | 2,309 | -1,649 | 0.00% | 42,568 |
| 2009-07-02 | 2009-06-29 | 15.464 | 3,958 | +1,649 | 0.01% | 61,207 |
| 2009-06-24 | 2009-06-22 | 16.253 | 2,309 | -3,298 | 0.00% | 37,527 |
| 2009-06-11 | 2009-06-09 | 17.474 | 5,607 | +120 | 0.01% | 97,978 |
| 2009-06-08 | 2009-06-04 | 18.404 | 5,487 | +3,228 | 0.01% | 100,981 |
| 2009-06-05 | 2009-06-03 | 17.784 | 2,259 | -3,228 | 0.00% | 40,174 |
| 2009-05-29 | 2009-05-26 | 13.818 | 5,487 | +3,228 | 0.01% | 75,821 |
| 2008-12-04 | 2008-12-02 | 7.250 | 2,259 | -3,228 | 0.00% | 16,378 |
| 2008-12-01 | 2008-11-27 | 6.754 | 5,487 | +3,228 | 0.01% | 37,060 |
| 2008-11-05 | 2008-11-03 | 8.365 | 2,259 | -3,228 | 0.00% | 18,897 |
| 2008-11-03 | 2008-10-30 | 7.250 | 5,487 | +3,228 | 0.01% | 39,780 |
| 2008-05-05 | 2008-04-30 | 27.760 | 2,259 | -969 | 0.00% | 62,711 |
| 2008-04-22 | 2008-04-18 | 23.361 | 3,228 | -2,259 | 0.00% | 75,409 |
| 2008-03-14 | 2008-03-12 | 22.617 | 5,487 | +3,228 | 0.01% | 124,101 |
| 2008-02-19 | 2008-02-15 | 27.389 | 2,259 | -3,228 | 0.00% | 61,871 |
| 2008-02-12 | 2008-02-06 | 24.724 | 5,487 | +3,228 | 0.01% | 135,661 |
| 2007-11-14 | 2007-11-12 | 40.835 | 2,259 | -323 | 0.00% | 92,247 |
| 2007-11-12 | 2007-11-08 | 40.587 | 2,582 | +323 | 0.00% | 104,796 |
| 2007-10-31 | 2007-10-29 | 48.333 | 2,259 | -484 | 0.00% | 109,184 |
| 2007-10-23 | 2007-10-18 | 50.626 | 2,743 | -323 | 0.00% | 138,866 |
| 2007-10-22 | 2007-10-17 | 51.121 | 3,066 | +323 | 0.00% | 156,738 |
| 2007-10-12 | 2007-10-10 | 52.980 | 2,743 | -323 | 0.00% | 145,325 |
| 2007-10-08 | 2007-10-04 | 50.440 | 3,066 | +323 | 0.00% | 154,648 |
| 2007-09-28 | 2007-09-25 | 53.166 | 2,743 | -323 | 0.00% | 145,835 |
| 2007-09-27 | 2007-09-24 | 51.555 | 3,066 | +323 | 0.00% | 158,068 |
| 2007-09-20 | 2007-09-18 | 55.149 | 2,743 | -1,130 | 0.00% | 151,274 |
| 2007-09-17 | 2007-09-13 | 54.405 | 3,873 | -323 | 0.01% | 210,712 |
| 2007-09-07 | 2007-09-05 | 50.378 | 4,196 | -645 | 0.01% | 211,385 |
| 2007-09-04 | 2007-08-31 | 49.758 | 4,841 | +968 | 0.01% | 240,879 |
| 2007-08-31 | 2007-08-29 | 50.812 | 3,873 | +807 | 0.01% | 196,793 |
| 2007-08-29 | 2007-08-27 | 55.087 | 3,066 | -484 | 0.00% | 168,897 |
| 2007-08-28 | 2007-08-24 | 52.051 | 3,550 | -323 | 0.01% | 184,780 |
| 2007-08-24 | 2007-08-22 | 48.519 | 3,873 | +323 | 0.01% | 187,913 |
| 2007-08-23 | 2007-08-21 | 49.262 | 3,550 | -485 | 0.01% | 174,881 |
| 2007-08-22 | 2007-08-20 | 48.333 | 4,035 | -645 | 0.01% | 195,023 |
| 2007-08-21 | 2007-08-17 | 42.322 | 4,680 | +645 | 0.01% | 198,068 |
| 2007-08-20 | 2007-08-16 | 44.925 | 4,035 | +485 | 0.01% | 181,272 |
| 2007-08-17 | 2007-08-15 | 48.953 | 3,550 | +484 | 0.01% | 173,782 |
| 2007-08-14 | 2007-08-10 | 52.423 | 3,066 | -323 | 0.00% | 160,728 |
| 2007-08-09 | 2007-08-07 | 53.352 | 3,389 | +161 | 0.01% | 180,810 |
| 2007-08-08 | 2007-08-06 | 57.752 | 3,228 | -3,227 | 0.00% | 186,422 |
| 2007-08-06 | 2007-08-02 | 65.187 | 6,455 | +161 | 0.01% | 420,785 |
| 2007-08-01 | 2007-07-30 | 68.410 | 6,294 | +162 | 0.01% | 430,570 |
| 2007-07-31 | 2007-07-27 | 69.401 | 6,132 | +1,452 | 0.01% | 425,567 |
| 2007-07-30 | 2007-07-26 | 71.632 | 4,680 | 0.01% | 335,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy