History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 112,000 | +0 | 0.00% | 334,880 |
| 2025-10-13 | 2025-10-09 | 3.030 | 112,000 | +0 | 0.00% | 339,360 |
| 2025-10-10 | 2025-10-08 | 2.980 | 112,000 | +0 | 0.00% | 333,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 112,000 | +0 | 0.00% | 322,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 112,000 | +0 | 0.00% | 304,640 |
| 2025-10-06 | 2025-10-02 | 2.700 | 112,000 | +0 | 0.00% | 302,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 112,000 | +0 | 0.00% | 297,920 |
| 2025-10-02 | 2025-09-29 | 2.620 | 112,000 | +0 | 0.00% | 293,440 |
| 2025-09-30 | 2025-09-26 | 2.510 | 112,000 | +0 | 0.00% | 281,120 |
| 2025-09-29 | 2025-09-25 | 2.630 | 112,000 | +0 | 0.00% | 294,560 |
| 2025-09-26 | 2025-09-24 | 2.500 | 112,000 | +0 | 0.00% | 280,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 112,000 | +0 | 0.00% | 278,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 112,000 | +0 | 0.00% | 290,080 |
| 2025-09-23 | 2025-09-19 | 2.600 | 112,000 | +0 | 0.00% | 291,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 112,000 | +0 | 0.00% | 294,560 |
| 2025-09-19 | 2025-09-17 | 2.580 | 112,000 | +0 | 0.00% | 288,960 |
| 2025-09-18 | 2025-09-16 | 2.510 | 112,000 | +0 | 0.00% | 281,120 |
| 2025-09-17 | 2025-09-15 | 2.520 | 112,000 | +0 | 0.00% | 282,240 |
| 2025-09-16 | 2025-09-12 | 2.600 | 112,000 | +0 | 0.00% | 291,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 112,000 | +0 | 0.00% | 298,930 |
| 2025-09-12 | 2025-09-10 | 2.720 | 112,000 | +1,218 | 0.00% | 304,591 |
| 2025-09-11 | 2025-09-09 | 2.608 | 110,782 | +0 | 0.00% | 288,959 |
| 2025-09-10 | 2025-09-08 | 2.527 | 110,782 | +0 | 0.00% | 279,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 110,782 | +0 | 0.00% | 277,759 |
| 2025-09-08 | 2025-09-04 | 2.487 | 110,782 | +0 | 0.00% | 275,519 |
| 2025-09-05 | 2025-09-03 | 2.558 | 110,782 | +0 | 0.00% | 283,359 |
| 2025-09-04 | 2025-09-02 | 2.548 | 110,782 | +0 | 0.00% | 282,239 |
| 2025-09-03 | 2025-09-01 | 2.517 | 110,782 | +0 | 0.00% | 278,879 |
| 2025-09-02 | 2025-08-29 | 2.538 | 110,782 | +0 | 0.00% | 281,119 |
| 2025-09-01 | 2025-08-28 | 2.639 | 110,782 | +0 | 0.00% | 292,319 |
| 2025-08-29 | 2025-08-27 | 2.720 | 110,782 | +0 | 0.00% | 301,279 |
| 2025-08-28 | 2025-08-26 | 2.851 | 110,782 | +0 | 0.00% | 315,839 |
| 2025-08-27 | 2025-08-25 | 2.952 | 110,782 | +0 | 0.00% | 327,039 |
| 2025-08-26 | 2025-08-22 | 2.568 | 110,782 | +0 | 0.00% | 284,479 |
| 2025-08-25 | 2025-08-21 | 2.558 | 110,782 | +0 | 0.00% | 283,359 |
| 2025-08-22 | 2025-08-20 | 2.608 | 110,782 | +0 | 0.00% | 288,959 |
| 2025-08-21 | 2025-08-19 | 2.578 | 110,782 | +0 | 0.00% | 285,599 |
| 2025-08-20 | 2025-08-18 | 2.426 | 110,782 | +0 | 0.00% | 268,799 |
| 2025-08-19 | 2025-08-15 | 2.345 | 110,782 | +0 | 0.00% | 259,839 |
| 2025-08-18 | 2025-08-14 | 2.153 | 110,782 | +0 | 0.00% | 238,559 |
| 2025-08-15 | 2025-08-13 | 2.164 | 110,782 | +0 | 0.00% | 239,679 |
| 2025-08-14 | 2025-08-12 | 2.113 | 110,782 | +0 | 0.00% | 234,079 |
| 2025-08-13 | 2025-08-11 | 2.113 | 110,782 | +0 | 0.00% | 234,079 |
| 2025-08-12 | 2025-08-08 | 2.103 | 110,782 | +0 | 0.00% | 232,959 |
| 2025-08-11 | 2025-08-07 | 2.073 | 110,782 | +0 | 0.00% | 229,599 |
| 2025-08-08 | 2025-08-06 | 2.062 | 110,782 | +0 | 0.00% | 228,479 |
| 2025-08-07 | 2025-08-05 | 2.032 | 110,782 | +0 | 0.00% | 225,119 |
| 2025-08-06 | 2025-08-04 | 2.032 | 110,782 | +0 | 0.00% | 225,119 |
| 2025-08-05 | 2025-08-01 | 2.032 | 110,782 | +0 | 0.00% | 225,119 |
| 2025-08-04 | 2025-07-31 | 2.052 | 110,782 | +0 | 0.00% | 227,359 |
| 2025-08-01 | 2025-07-30 | 2.133 | 110,782 | +0 | 0.00% | 236,319 |
| 2025-07-31 | 2025-07-29 | 2.174 | 110,782 | +0 | 0.00% | 240,799 |
| 2025-07-30 | 2025-07-28 | 2.174 | 110,782 | +0 | 0.00% | 240,799 |
| 2025-07-29 | 2025-07-25 | 2.214 | 110,782 | +0 | 0.00% | 245,279 |
| 2025-07-28 | 2025-07-24 | 2.204 | 110,782 | +0 | 0.00% | 244,159 |
| 2025-07-25 | 2025-07-23 | 2.143 | 110,782 | +0 | 0.00% | 237,439 |
| 2025-07-24 | 2025-07-22 | 2.143 | 110,782 | +0 | 0.00% | 237,439 |
| 2025-07-23 | 2025-07-21 | 2.113 | 110,782 | +0 | 0.00% | 234,079 |
| 2025-07-22 | 2025-07-18 | 2.123 | 110,782 | +0 | 0.00% | 235,199 |
| 2025-07-21 | 2025-07-17 | 2.133 | 110,782 | +0 | 0.00% | 236,319 |
| 2025-07-18 | 2025-07-16 | 2.093 | 110,782 | +0 | 0.00% | 231,839 |
| 2025-07-17 | 2025-07-15 | 2.073 | 110,782 | +0 | 0.00% | 229,599 |
| 2025-07-16 | 2025-07-14 | 2.083 | 110,782 | +0 | 0.00% | 230,719 |
| 2025-07-15 | 2025-07-11 | 2.073 | 110,782 | +0 | 0.00% | 229,599 |
| 2025-07-14 | 2025-07-10 | 2.022 | 110,782 | +0 | 0.00% | 223,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 110,782 | +0 | 0.00% | 220,639 |
| 2025-07-10 | 2025-07-08 | 2.022 | 110,782 | +0 | 0.00% | 223,999 |
| 2025-07-09 | 2025-07-07 | 2.012 | 110,782 | +0 | 0.00% | 222,879 |
| 2025-07-08 | 2025-07-04 | 2.042 | 110,782 | +0 | 0.00% | 226,239 |
| 2025-07-07 | 2025-07-03 | 2.083 | 110,782 | +0 | 0.00% | 230,719 |
| 2025-07-04 | 2025-07-02 | 2.123 | 110,782 | +0 | 0.00% | 235,199 |
| 2025-07-03 | 2025-06-30 | 2.032 | 110,782 | +0 | 0.00% | 225,119 |
| 2025-07-02 | 2025-06-27 | 1.961 | 110,782 | +0 | 0.00% | 217,279 |
| 2025-06-30 | 2025-06-26 | 2.041 | 110,782 | +0 | 0.00% | 226,152 |
| 2025-06-27 | 2025-06-25 | 2.041 | 110,782 | +1,603 | 0.00% | 226,152 |
| 2025-06-26 | 2025-06-24 | 2.041 | 109,179 | +0 | 0.00% | 222,880 |
| 2025-06-25 | 2025-06-23 | 2.011 | 109,179 | +0 | 0.00% | 219,520 |
| 2025-06-24 | 2025-06-20 | 2.011 | 109,179 | +0 | 0.00% | 219,520 |
| 2025-06-23 | 2025-06-19 | 2.011 | 109,179 | +0 | 0.00% | 219,520 |
| 2025-06-20 | 2025-06-18 | 2.072 | 109,179 | +0 | 0.00% | 226,240 |
| 2025-06-19 | 2025-06-17 | 2.093 | 109,179 | +0 | 0.00% | 228,480 |
| 2025-06-18 | 2025-06-16 | 2.113 | 109,179 | +0 | 0.00% | 230,720 |
| 2025-06-17 | 2025-06-13 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2025-06-16 | 2025-06-12 | 2.123 | 109,179 | +0 | 0.00% | 231,840 |
| 2025-06-13 | 2025-06-11 | 2.113 | 109,179 | +0 | 0.00% | 230,720 |
| 2025-06-12 | 2025-06-10 | 2.072 | 109,179 | +0 | 0.00% | 226,240 |
| 2025-06-11 | 2025-06-09 | 2.031 | 109,179 | +0 | 0.00% | 221,760 |
| 2025-06-10 | 2025-06-06 | 1.980 | 109,179 | +0 | 0.00% | 216,160 |
| 2025-06-09 | 2025-06-05 | 1.970 | 109,179 | +0 | 0.00% | 215,040 |
| 2025-06-06 | 2025-06-04 | 1.939 | 109,179 | +0 | 0.00% | 211,680 |
| 2025-06-05 | 2025-06-03 | 1.929 | 109,179 | +0 | 0.00% | 210,560 |
| 2025-06-04 | 2025-06-02 | 1.908 | 109,179 | +0 | 0.00% | 208,320 |
| 2025-06-03 | 2025-05-30 | 1.939 | 109,179 | +0 | 0.00% | 211,680 |
| 2025-06-02 | 2025-05-29 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2025-05-30 | 2025-05-28 | 1.908 | 109,179 | +0 | 0.00% | 208,320 |
| 2025-05-29 | 2025-05-27 | 1.908 | 109,179 | +0 | 0.00% | 208,320 |
| 2025-05-28 | 2025-05-26 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2025-05-27 | 2025-05-23 | 1.929 | 109,179 | +0 | 0.00% | 210,560 |
| 2025-05-26 | 2025-05-22 | 1.929 | 109,179 | +0 | 0.00% | 210,560 |
| 2025-05-23 | 2025-05-21 | 1.959 | 109,179 | +0 | 0.00% | 213,920 |
| 2025-05-22 | 2025-05-20 | 1.980 | 109,179 | +0 | 0.00% | 216,160 |
| 2025-05-21 | 2025-05-19 | 2.011 | 109,179 | +0 | 0.00% | 219,520 |
| 2025-05-20 | 2025-05-16 | 1.990 | 109,179 | +0 | 0.00% | 217,280 |
| 2025-05-19 | 2025-05-15 | 2.072 | 109,179 | +0 | 0.00% | 226,240 |
| 2025-05-16 | 2025-05-14 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2025-05-15 | 2025-05-13 | 2.134 | 109,179 | +0 | 0.00% | 232,960 |
| 2025-05-14 | 2025-05-12 | 2.441 | 109,179 | +0 | 0.00% | 266,560 |
| 2025-05-13 | 2025-05-09 | 2.370 | 109,179 | +0 | 0.00% | 258,720 |
| 2025-05-12 | 2025-05-08 | 2.257 | 109,179 | +0 | 0.00% | 246,400 |
| 2025-05-09 | 2025-05-07 | 2.308 | 109,179 | +0 | 0.00% | 252,000 |
| 2025-05-08 | 2025-05-06 | 2.277 | 109,179 | +0 | 0.00% | 248,640 |
| 2025-05-07 | 2025-05-02 | 2.329 | 109,179 | +0 | 0.00% | 254,240 |
| 2025-05-06 | 2025-04-30 | 2.165 | 109,179 | +0 | 0.00% | 236,320 |
| 2025-05-02 | 2025-04-29 | 2.113 | 109,179 | +0 | 0.00% | 230,720 |
| 2025-04-30 | 2025-04-28 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2025-04-29 | 2025-04-25 | 2.154 | 109,179 | +0 | 0.00% | 235,200 |
| 2025-04-28 | 2025-04-24 | 2.123 | 109,179 | +0 | 0.00% | 231,840 |
| 2025-04-25 | 2025-04-23 | 2.185 | 109,179 | +0 | 0.00% | 238,560 |
| 2025-04-24 | 2025-04-22 | 2.041 | 109,179 | +0 | 0.00% | 222,880 |
| 2025-04-23 | 2025-04-17 | 1.908 | 109,179 | +0 | 0.00% | 208,320 |
| 2025-04-22 | 2025-04-16 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2025-04-17 | 2025-04-15 | 2.021 | 109,179 | +0 | 0.00% | 220,640 |
| 2025-04-16 | 2025-04-14 | 2.041 | 109,179 | +0 | 0.00% | 222,880 |
| 2025-04-15 | 2025-04-11 | 1.990 | 109,179 | +0 | 0.00% | 217,280 |
| 2025-04-14 | 2025-04-10 | 2.000 | 109,179 | +0 | 0.00% | 218,400 |
| 2025-04-11 | 2025-04-09 | 1.918 | 109,179 | +0 | 0.00% | 209,440 |
| 2025-04-10 | 2025-04-08 | 1.877 | 109,179 | +0 | 0.00% | 204,960 |
| 2025-04-09 | 2025-04-07 | 1.888 | 109,179 | +0 | 0.00% | 206,080 |
| 2025-04-08 | 2025-04-03 | 2.288 | 109,179 | +0 | 0.00% | 249,760 |
| 2025-04-07 | 2025-04-02 | 2.236 | 109,179 | +0 | 0.00% | 244,160 |
| 2025-04-03 | 2025-04-01 | 2.134 | 109,179 | +0 | 0.00% | 232,960 |
| 2025-04-02 | 2025-03-31 | 2.123 | 109,179 | +0 | 0.00% | 231,840 |
| 2025-04-01 | 2025-03-28 | 2.195 | 109,179 | +0 | 0.00% | 239,680 |
| 2025-03-31 | 2025-03-27 | 2.195 | 109,179 | +0 | 0.00% | 239,680 |
| 2025-03-28 | 2025-03-26 | 2.195 | 109,179 | +0 | 0.00% | 239,680 |
| 2025-03-27 | 2025-03-25 | 2.185 | 109,179 | +0 | 0.00% | 238,560 |
| 2025-03-26 | 2025-03-24 | 2.226 | 109,179 | +0 | 0.00% | 243,040 |
| 2025-03-25 | 2025-03-21 | 2.175 | 109,179 | +0 | 0.00% | 237,440 |
| 2025-03-24 | 2025-03-20 | 2.298 | 109,179 | +0 | 0.00% | 250,880 |
| 2025-03-21 | 2025-03-19 | 2.288 | 109,179 | +0 | 0.00% | 249,760 |
| 2025-03-20 | 2025-03-18 | 2.257 | 109,179 | +0 | 0.00% | 246,400 |
| 2025-03-19 | 2025-03-17 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2025-03-18 | 2025-03-14 | 1.970 | 109,179 | +0 | 0.00% | 215,040 |
| 2025-03-17 | 2025-03-13 | 1.970 | 109,179 | +0 | 0.00% | 215,040 |
| 2025-03-14 | 2025-03-12 | 1.898 | 109,179 | +0 | 0.00% | 207,200 |
| 2025-03-13 | 2025-03-11 | 1.867 | 109,179 | +0 | 0.00% | 203,840 |
| 2025-03-12 | 2025-03-10 | 1.785 | 109,179 | +0 | 0.00% | 194,880 |
| 2025-03-11 | 2025-03-07 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2025-03-10 | 2025-03-06 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2025-03-07 | 2025-03-05 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2025-03-06 | 2025-03-04 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2025-03-05 | 2025-03-03 | 1.805 | 109,179 | +0 | 0.00% | 197,120 |
| 2025-03-04 | 2025-02-28 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2025-03-03 | 2025-02-27 | 1.795 | 109,179 | +0 | 0.00% | 196,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2025-02-27 | 2025-02-25 | 1.734 | 109,179 | +0 | 0.00% | 189,280 |
| 2025-02-26 | 2025-02-24 | 1.785 | 109,179 | +0 | 0.00% | 194,880 |
| 2025-02-25 | 2025-02-21 | 1.744 | 109,179 | +0 | 0.00% | 190,400 |
| 2025-02-24 | 2025-02-20 | 1.734 | 109,179 | +0 | 0.00% | 189,280 |
| 2025-02-21 | 2025-02-19 | 1.754 | 109,179 | +0 | 0.00% | 191,520 |
| 2025-02-20 | 2025-02-18 | 1.744 | 109,179 | +0 | 0.00% | 190,400 |
| 2025-02-19 | 2025-02-17 | 1.734 | 109,179 | +0 | 0.00% | 189,280 |
| 2025-02-18 | 2025-02-14 | 1.775 | 109,179 | +0 | 0.00% | 193,760 |
| 2025-02-17 | 2025-02-13 | 1.744 | 109,179 | +0 | 0.00% | 190,400 |
| 2025-02-14 | 2025-02-12 | 1.785 | 109,179 | +0 | 0.00% | 194,880 |
| 2025-02-13 | 2025-02-11 | 1.795 | 109,179 | +0 | 0.00% | 196,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2025-02-11 | 2025-02-07 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2025-02-10 | 2025-02-06 | 1.805 | 109,179 | +0 | 0.00% | 197,120 |
| 2025-02-07 | 2025-02-05 | 1.816 | 109,179 | +0 | 0.00% | 198,240 |
| 2025-02-06 | 2025-02-04 | 1.785 | 109,179 | +0 | 0.00% | 194,880 |
| 2025-02-05 | 2025-02-03 | 1.847 | 109,179 | +0 | 0.00% | 201,600 |
| 2025-02-04 | 2025-01-28 | 1.908 | 109,179 | +0 | 0.00% | 208,320 |
| 2025-02-03 | 2025-01-24 | 1.847 | 109,179 | +0 | 0.00% | 201,600 |
| 2025-01-27 | 2025-01-23 | 1.795 | 109,179 | +0 | 0.00% | 196,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 109,179 | +0 | 0.00% | 196,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 109,179 | +0 | 0.00% | 196,000 |
| 2025-01-22 | 2025-01-20 | 1.805 | 109,179 | +0 | 0.00% | 197,120 |
| 2025-01-21 | 2025-01-17 | 1.805 | 109,179 | +0 | 0.00% | 197,120 |
| 2025-01-20 | 2025-01-16 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2025-01-17 | 2025-01-15 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2025-01-16 | 2025-01-14 | 1.857 | 109,179 | +0 | 0.00% | 202,720 |
| 2025-01-15 | 2025-01-13 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2025-01-14 | 2025-01-10 | 1.816 | 109,179 | +0 | 0.00% | 198,240 |
| 2025-01-13 | 2025-01-09 | 1.805 | 109,179 | +0 | 0.00% | 197,120 |
| 2025-01-10 | 2025-01-08 | 1.816 | 109,179 | +0 | 0.00% | 198,240 |
| 2025-01-09 | 2025-01-07 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2025-01-08 | 2025-01-06 | 1.867 | 109,179 | +0 | 0.00% | 203,840 |
| 2025-01-07 | 2025-01-03 | 1.867 | 109,179 | +0 | 0.00% | 203,840 |
| 2025-01-06 | 2025-01-02 | 1.867 | 109,179 | +0 | 0.00% | 203,840 |
| 2025-01-03 | 2024-12-31 | 1.929 | 109,179 | +0 | 0.00% | 210,560 |
| 2025-01-02 | 2024-12-27 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2024-12-30 | 2024-12-24 | 1.990 | 109,179 | +0 | 0.00% | 217,280 |
| 2024-12-27 | 2024-12-20 | 1.970 | 109,179 | +0 | 0.00% | 215,040 |
| 2024-12-23 | 2024-12-19 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2024-12-20 | 2024-12-18 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2024-12-19 | 2024-12-17 | 1.980 | 109,179 | +0 | 0.00% | 216,160 |
| 2024-12-18 | 2024-12-16 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2024-12-17 | 2024-12-13 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2024-12-16 | 2024-12-12 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2024-12-13 | 2024-12-11 | 2.093 | 109,179 | +0 | 0.00% | 228,480 |
| 2024-12-12 | 2024-12-10 | 2.103 | 109,179 | +0 | 0.00% | 229,600 |
| 2024-12-11 | 2024-12-09 | 2.206 | 109,179 | +0 | 0.00% | 240,800 |
| 2024-12-10 | 2024-12-06 | 2.144 | 109,179 | +0 | 0.00% | 234,080 |
| 2024-12-09 | 2024-12-05 | 2.144 | 109,179 | +0 | 0.00% | 234,080 |
| 2024-12-06 | 2024-12-04 | 2.154 | 109,179 | +0 | 0.00% | 235,200 |
| 2024-12-05 | 2024-12-03 | 2.175 | 109,179 | +0 | 0.00% | 237,440 |
| 2024-12-04 | 2024-12-02 | 2.144 | 109,179 | +0 | 0.00% | 234,080 |
| 2024-12-03 | 2024-11-29 | 2.144 | 109,179 | +0 | 0.00% | 234,080 |
| 2024-12-02 | 2024-11-28 | 2.154 | 109,179 | +0 | 0.00% | 235,200 |
| 2024-11-29 | 2024-11-27 | 2.206 | 109,179 | +0 | 0.00% | 240,800 |
| 2024-11-28 | 2024-11-26 | 2.093 | 109,179 | +0 | 0.00% | 228,480 |
| 2024-11-27 | 2024-11-25 | 2.082 | 109,179 | +0 | 0.00% | 227,360 |
| 2024-11-26 | 2024-11-22 | 2.052 | 109,179 | +0 | 0.00% | 224,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 109,179 | +0 | 0.00% | 225,120 |
| 2024-11-22 | 2024-11-20 | 2.021 | 109,179 | +0 | 0.00% | 220,640 |
| 2024-11-21 | 2024-11-19 | 1.898 | 109,179 | +0 | 0.00% | 207,200 |
| 2024-11-20 | 2024-11-18 | 1.877 | 109,179 | +0 | 0.00% | 204,960 |
| 2024-11-19 | 2024-11-15 | 1.918 | 109,179 | +0 | 0.00% | 209,440 |
| 2024-11-18 | 2024-11-14 | 1.795 | 109,179 | +0 | 0.00% | 196,000 |
| 2024-11-15 | 2024-11-13 | 1.805 | 109,179 | +0 | 0.00% | 197,120 |
| 2024-11-14 | 2024-11-12 | 1.877 | 109,179 | +0 | 0.00% | 204,960 |
| 2024-11-13 | 2024-11-11 | 1.939 | 109,179 | +0 | 0.00% | 211,680 |
| 2024-11-12 | 2024-11-08 | 1.929 | 109,179 | +0 | 0.00% | 210,560 |
| 2024-11-11 | 2024-11-07 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2024-11-08 | 2024-11-06 | 1.888 | 109,179 | +0 | 0.00% | 206,080 |
| 2024-11-07 | 2024-11-05 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2024-11-06 | 2024-11-04 | 1.877 | 109,179 | +0 | 0.00% | 204,960 |
| 2024-11-05 | 2024-11-01 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2024-11-04 | 2024-10-31 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2024-11-01 | 2024-10-30 | 1.816 | 109,179 | +0 | 0.00% | 198,240 |
| 2024-10-31 | 2024-10-29 | 1.847 | 109,179 | +0 | 0.00% | 201,600 |
| 2024-10-30 | 2024-10-28 | 1.898 | 109,179 | +0 | 0.00% | 207,200 |
| 2024-10-29 | 2024-10-25 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2024-10-28 | 2024-10-24 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2024-10-25 | 2024-10-23 | 1.867 | 109,179 | +0 | 0.00% | 203,840 |
| 2024-10-24 | 2024-10-22 | 1.847 | 109,179 | +0 | 0.00% | 201,600 |
| 2024-10-23 | 2024-10-21 | 1.908 | 109,179 | +0 | 0.00% | 208,320 |
| 2024-10-22 | 2024-10-18 | 1.929 | 109,179 | +0 | 0.00% | 210,560 |
| 2024-10-21 | 2024-10-17 | 1.836 | 109,179 | +0 | 0.00% | 200,480 |
| 2024-10-18 | 2024-10-16 | 1.867 | 109,179 | +0 | 0.00% | 203,840 |
| 2024-10-17 | 2024-10-15 | 1.816 | 109,179 | +0 | 0.00% | 198,240 |
| 2024-10-16 | 2024-10-14 | 1.929 | 109,179 | +0 | 0.00% | 210,560 |
| 2024-10-15 | 2024-10-10 | 1.970 | 109,179 | +0 | 0.00% | 215,040 |
| 2024-10-14 | 2024-10-09 | 1.949 | 109,179 | +0 | 0.00% | 212,800 |
| 2024-10-10 | 2024-10-08 | 2.000 | 109,179 | +0 | 0.00% | 218,400 |
| 2024-10-09 | 2024-10-07 | 2.257 | 109,179 | +0 | 0.00% | 246,400 |
| 2024-10-08 | 2024-10-04 | 2.226 | 109,179 | +0 | 0.00% | 243,040 |
| 2024-10-07 | 2024-10-03 | 2.154 | 109,179 | +0 | 0.00% | 235,200 |
| 2024-10-04 | 2024-10-02 | 2.308 | 109,179 | +0 | 0.00% | 252,000 |
| 2024-10-03 | 2024-09-30 | 2.154 | 109,179 | +0 | 0.00% | 235,200 |
| 2024-10-02 | 2024-09-27 | 2.062 | 109,179 | +0 | 0.00% | 225,120 |
| 2024-09-30 | 2024-09-26 | 1.898 | 109,179 | +0 | 0.00% | 207,200 |
| 2024-09-27 | 2024-09-25 | 1.826 | 109,179 | +0 | 0.00% | 199,360 |
| 2024-09-26 | 2024-09-24 | 1.816 | 109,179 | +0 | 0.00% | 198,240 |
| 2024-09-25 | 2024-09-23 | 1.754 | 109,179 | +0 | 0.00% | 191,520 |
| 2024-09-24 | 2024-09-20 | 1.785 | 109,179 | +0 | 0.00% | 194,880 |
| 2024-09-23 | 2024-09-19 | 1.816 | 109,179 | +0 | 0.00% | 198,240 |
| 2024-09-20 | 2024-09-17 | 1.877 | 109,179 | +0 | 0.00% | 204,960 |
| 2024-09-19 | 2024-09-16 | 1.857 | 109,179 | +0 | 0.00% | 202,720 |
| 2024-09-17 | 2024-09-13 | 1.734 | 109,179 | +0 | 0.00% | 189,280 |
| 2024-09-16 | 2024-09-12 | 1.723 | 109,179 | +0 | 0.00% | 188,160 |
| 2024-09-13 | 2024-09-11 | 1.757 | 109,179 | +0 | 0.00% | 191,799 |
| 2024-09-12 | 2024-09-10 | 1.705 | 109,179 | +1,434 | 0.00% | 186,125 |
| 2024-09-11 | 2024-09-09 | 1.705 | 107,745 | +0 | 0.00% | 183,680 |
| 2024-09-10 | 2024-09-05 | 1.726 | 107,745 | +0 | 0.00% | 185,920 |
| 2024-09-09 | 2024-09-04 | 1.726 | 107,745 | +0 | 0.00% | 185,920 |
| 2024-09-05 | 2024-09-03 | 1.726 | 107,745 | +0 | 0.00% | 185,920 |
| 2024-09-04 | 2024-09-02 | 1.809 | 107,745 | +0 | 0.00% | 194,880 |
| 2024-09-03 | 2024-08-30 | 1.788 | 107,745 | +0 | 0.00% | 192,640 |
| 2024-09-02 | 2024-08-29 | 1.767 | 107,745 | +0 | 0.00% | 190,400 |
| 2024-08-30 | 2024-08-28 | 1.726 | 107,745 | +0 | 0.00% | 185,920 |
| 2024-08-29 | 2024-08-27 | 1.757 | 107,745 | +0 | 0.00% | 189,280 |
| 2024-08-28 | 2024-08-26 | 1.767 | 107,745 | +0 | 0.00% | 190,400 |
| 2024-08-27 | 2024-08-23 | 1.715 | 107,745 | +0 | 0.00% | 184,800 |
| 2024-08-26 | 2024-08-22 | 1.726 | 107,745 | +0 | 0.00% | 185,920 |
| 2024-08-23 | 2024-08-21 | 1.736 | 107,745 | +0 | 0.00% | 187,040 |
| 2024-08-22 | 2024-08-20 | 1.736 | 107,745 | +0 | 0.00% | 187,040 |
| 2024-08-21 | 2024-08-19 | 1.757 | 107,745 | +0 | 0.00% | 189,280 |
| 2024-08-20 | 2024-08-16 | 1.746 | 107,745 | +0 | 0.00% | 188,160 |
| 2024-08-19 | 2024-08-15 | 1.705 | 107,745 | +0 | 0.00% | 183,680 |
| 2024-08-16 | 2024-08-14 | 1.705 | 107,745 | +0 | 0.00% | 183,680 |
| 2024-08-15 | 2024-08-13 | 1.684 | 107,745 | +0 | 0.00% | 181,440 |
| 2024-08-14 | 2024-08-12 | 1.674 | 107,745 | +0 | 0.00% | 180,320 |
| 2024-08-13 | 2024-08-09 | 1.653 | 107,745 | +0 | 0.00% | 178,080 |
| 2024-08-12 | 2024-08-08 | 1.611 | 107,745 | +0 | 0.00% | 173,600 |
| 2024-08-09 | 2024-08-07 | 1.611 | 107,745 | +0 | 0.00% | 173,600 |
| 2024-08-08 | 2024-08-06 | 1.590 | 107,745 | +0 | 0.00% | 171,360 |
| 2024-08-07 | 2024-08-05 | 1.559 | 107,745 | +0 | 0.00% | 168,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 107,745 | +0 | 0.00% | 168,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 107,745 | +0 | 0.00% | 174,720 |
| 2024-08-02 | 2024-07-31 | 1.590 | 107,745 | +0 | 0.00% | 171,360 |
| 2024-08-01 | 2024-07-30 | 1.622 | 107,745 | +0 | 0.00% | 174,720 |
| 2024-07-31 | 2024-07-29 | 1.663 | 107,745 | +0 | 0.00% | 179,200 |
| 2024-07-30 | 2024-07-26 | 1.694 | 107,745 | +0 | 0.00% | 182,560 |
| 2024-07-29 | 2024-07-25 | 1.684 | 107,745 | +0 | 0.00% | 181,440 |
| 2024-07-26 | 2024-07-24 | 1.726 | 107,745 | +0 | 0.00% | 185,920 |
| 2024-07-25 | 2024-07-23 | 1.778 | 107,745 | +0 | 0.00% | 191,520 |
| 2024-07-24 | 2024-07-22 | 1.840 | 107,745 | +0 | 0.00% | 198,240 |
| 2024-07-23 | 2024-07-19 | 1.861 | 107,745 | +0 | 0.00% | 200,480 |
| 2024-07-22 | 2024-07-18 | 1.913 | 107,745 | +0 | 0.00% | 206,080 |
| 2024-07-19 | 2024-07-17 | 1.913 | 107,745 | +0 | 0.00% | 206,080 |
| 2024-07-18 | 2024-07-16 | 1.923 | 107,745 | +0 | 0.00% | 207,200 |
| 2024-07-17 | 2024-07-15 | 1.923 | 107,745 | +0 | 0.00% | 207,200 |
| 2024-07-16 | 2024-07-12 | 1.975 | 107,745 | +0 | 0.00% | 212,800 |
| 2024-07-15 | 2024-07-11 | 1.954 | 107,745 | +0 | 0.00% | 210,560 |
| 2024-07-12 | 2024-07-10 | 1.923 | 107,745 | +0 | 0.00% | 207,200 |
| 2024-07-11 | 2024-07-09 | 1.902 | 107,745 | +0 | 0.00% | 204,960 |
| 2024-07-10 | 2024-07-08 | 1.902 | 107,745 | +0 | 0.00% | 204,960 |
| 2024-07-09 | 2024-07-05 | 1.975 | 107,745 | +0 | 0.00% | 212,800 |
| 2024-07-08 | 2024-07-04 | 1.933 | 107,745 | +0 | 0.00% | 208,320 |
| 2024-07-05 | 2024-07-03 | 1.913 | 107,745 | +0 | 0.00% | 206,080 |
| 2024-07-04 | 2024-07-02 | 1.861 | 107,745 | +0 | 0.00% | 200,480 |
| 2024-07-03 | 2024-06-28 | 1.892 | 107,745 | +0 | 0.00% | 203,840 |
| 2024-07-02 | 2024-06-27 | 1.830 | 107,745 | +0 | 0.00% | 197,120 |
| 2024-06-28 | 2024-06-26 | 1.876 | 107,745 | +0 | 0.00% | 202,163 |
| 2024-06-27 | 2024-06-25 | 1.866 | 107,745 | +2,688 | 0.00% | 201,014 |
| 2024-06-26 | 2024-06-24 | 1.866 | 105,057 | +0 | 0.00% | 195,999 |
| 2024-06-25 | 2024-06-21 | 1.876 | 105,057 | +0 | 0.00% | 197,119 |
| 2024-06-24 | 2024-06-20 | 1.823 | 105,057 | +0 | 0.00% | 191,519 |
| 2024-06-21 | 2024-06-19 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-06-20 | 2024-06-18 | 1.812 | 105,057 | +0 | 0.00% | 190,399 |
| 2024-06-19 | 2024-06-17 | 1.684 | 105,057 | +0 | 0.00% | 176,959 |
| 2024-06-18 | 2024-06-14 | 1.652 | 105,057 | +0 | 0.00% | 173,599 |
| 2024-06-17 | 2024-06-13 | 1.716 | 105,057 | +0 | 0.00% | 180,319 |
| 2024-06-14 | 2024-06-12 | 1.684 | 105,057 | +0 | 0.00% | 176,959 |
| 2024-06-13 | 2024-06-11 | 1.770 | 105,057 | +0 | 0.00% | 185,919 |
| 2024-06-12 | 2024-06-07 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-06-11 | 2024-06-06 | 1.834 | 105,057 | +0 | 0.00% | 192,639 |
| 2024-06-07 | 2024-06-05 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-06-06 | 2024-06-04 | 1.834 | 105,057 | +0 | 0.00% | 192,639 |
| 2024-06-05 | 2024-06-03 | 1.791 | 105,057 | +0 | 0.00% | 188,159 |
| 2024-06-04 | 2024-05-31 | 1.908 | 105,057 | +0 | 0.00% | 200,479 |
| 2024-06-03 | 2024-05-30 | 1.940 | 105,057 | +0 | 0.00% | 203,839 |
| 2024-05-31 | 2024-05-29 | 1.930 | 105,057 | +0 | 0.00% | 202,719 |
| 2024-05-30 | 2024-05-28 | 1.940 | 105,057 | +0 | 0.00% | 203,839 |
| 2024-05-29 | 2024-05-27 | 1.930 | 105,057 | +0 | 0.00% | 202,719 |
| 2024-05-28 | 2024-05-24 | 1.887 | 105,057 | +0 | 0.00% | 198,239 |
| 2024-05-27 | 2024-05-23 | 1.898 | 105,057 | +0 | 0.00% | 199,359 |
| 2024-05-24 | 2024-05-22 | 1.919 | 105,057 | +0 | 0.00% | 201,599 |
| 2024-05-23 | 2024-05-21 | 1.919 | 105,057 | +0 | 0.00% | 201,599 |
| 2024-05-22 | 2024-05-20 | 1.983 | 105,057 | +0 | 0.00% | 208,319 |
| 2024-05-21 | 2024-05-17 | 2.015 | 105,057 | +0 | 0.00% | 211,679 |
| 2024-05-20 | 2024-05-16 | 1.983 | 105,057 | +0 | 0.00% | 208,319 |
| 2024-05-17 | 2024-05-14 | 1.972 | 105,057 | +0 | 0.00% | 207,199 |
| 2024-05-16 | 2024-05-13 | 2.015 | 105,057 | +0 | 0.00% | 211,679 |
| 2024-05-14 | 2024-05-10 | 2.026 | 105,057 | +0 | 0.00% | 212,799 |
| 2024-05-13 | 2024-05-09 | 2.026 | 105,057 | +0 | 0.00% | 212,799 |
| 2024-05-10 | 2024-05-08 | 1.930 | 105,057 | +0 | 0.00% | 202,719 |
| 2024-05-09 | 2024-05-07 | 1.962 | 105,057 | +0 | 0.00% | 206,079 |
| 2024-05-08 | 2024-05-06 | 1.930 | 105,057 | +0 | 0.00% | 202,719 |
| 2024-05-07 | 2024-05-03 | 1.919 | 105,057 | +0 | 0.00% | 201,599 |
| 2024-05-06 | 2024-05-02 | 1.908 | 105,057 | +0 | 0.00% | 200,479 |
| 2024-05-03 | 2024-04-30 | 1.812 | 105,057 | +0 | 0.00% | 190,399 |
| 2024-05-02 | 2024-04-29 | 1.770 | 105,057 | +0 | 0.00% | 185,919 |
| 2024-04-30 | 2024-04-26 | 1.684 | 105,057 | +0 | 0.00% | 176,959 |
| 2024-04-29 | 2024-04-25 | 1.780 | 105,057 | +0 | 0.00% | 187,039 |
| 2024-04-26 | 2024-04-24 | 1.759 | 105,057 | +0 | 0.00% | 184,799 |
| 2024-04-25 | 2024-04-23 | 1.748 | 105,057 | +0 | 0.00% | 183,679 |
| 2024-04-24 | 2024-04-22 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-04-23 | 2024-04-19 | 1.866 | 105,057 | +0 | 0.00% | 195,999 |
| 2024-04-22 | 2024-04-18 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-04-19 | 2024-04-17 | 1.823 | 105,057 | +0 | 0.00% | 191,519 |
| 2024-04-18 | 2024-04-16 | 1.908 | 105,057 | +0 | 0.00% | 200,479 |
| 2024-04-17 | 2024-04-15 | 1.994 | 105,057 | +0 | 0.00% | 209,439 |
| 2024-04-16 | 2024-04-12 | 1.951 | 105,057 | +0 | 0.00% | 204,959 |
| 2024-04-15 | 2024-04-11 | 1.951 | 105,057 | +0 | 0.00% | 204,959 |
| 2024-04-12 | 2024-04-10 | 1.908 | 105,057 | +0 | 0.00% | 200,479 |
| 2024-04-11 | 2024-04-09 | 1.866 | 105,057 | +0 | 0.00% | 195,999 |
| 2024-04-10 | 2024-04-08 | 1.823 | 105,057 | +0 | 0.00% | 191,519 |
| 2024-04-09 | 2024-04-05 | 1.748 | 105,057 | +0 | 0.00% | 183,679 |
| 2024-04-08 | 2024-04-03 | 1.738 | 105,057 | +0 | 0.00% | 182,559 |
| 2024-04-05 | 2024-04-02 | 1.748 | 105,057 | +0 | 0.00% | 183,679 |
| 2024-04-03 | 2024-03-28 | 1.759 | 105,057 | +0 | 0.00% | 184,799 |
| 2024-04-02 | 2024-03-27 | 1.535 | 105,057 | +0 | 0.00% | 161,279 |
| 2024-03-28 | 2024-03-26 | 1.578 | 105,057 | +0 | 0.00% | 165,759 |
| 2024-03-27 | 2024-03-25 | 1.524 | 105,057 | +0 | 0.00% | 160,159 |
| 2024-03-26 | 2024-03-22 | 1.535 | 105,057 | +0 | 0.00% | 161,279 |
| 2024-03-25 | 2024-03-21 | 1.642 | 105,057 | +0 | 0.00% | 172,479 |
| 2024-03-22 | 2024-03-20 | 1.642 | 105,057 | +0 | 0.00% | 172,479 |
| 2024-03-21 | 2024-03-19 | 1.706 | 105,057 | +0 | 0.00% | 179,199 |
| 2024-03-20 | 2024-03-18 | 1.770 | 105,057 | +0 | 0.00% | 185,919 |
| 2024-03-19 | 2024-03-15 | 1.823 | 105,057 | +0 | 0.00% | 191,519 |
| 2024-03-18 | 2024-03-14 | 1.802 | 105,057 | +0 | 0.00% | 189,279 |
| 2024-03-15 | 2024-03-13 | 1.802 | 105,057 | +0 | 0.00% | 189,279 |
| 2024-03-14 | 2024-03-12 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-03-13 | 2024-03-11 | 1.812 | 105,057 | +0 | 0.00% | 190,399 |
| 2024-03-12 | 2024-03-08 | 1.876 | 105,057 | +0 | 0.00% | 197,119 |
| 2024-03-11 | 2024-03-07 | 1.866 | 105,057 | +0 | 0.00% | 195,999 |
| 2024-03-08 | 2024-03-06 | 1.919 | 105,057 | +0 | 0.00% | 201,599 |
| 2024-03-07 | 2024-03-05 | 1.887 | 105,057 | +0 | 0.00% | 198,239 |
| 2024-03-06 | 2024-03-04 | 1.887 | 105,057 | +0 | 0.00% | 198,239 |
| 2024-03-05 | 2024-03-01 | 1.919 | 105,057 | +0 | 0.00% | 201,599 |
| 2024-03-04 | 2024-02-29 | 1.919 | 105,057 | +0 | 0.00% | 201,599 |
| 2024-03-01 | 2024-02-28 | 1.887 | 105,057 | +0 | 0.00% | 198,239 |
| 2024-02-29 | 2024-02-27 | 1.940 | 105,057 | +0 | 0.00% | 203,839 |
| 2024-02-28 | 2024-02-26 | 1.876 | 105,057 | +0 | 0.00% | 197,119 |
| 2024-02-27 | 2024-02-23 | 1.834 | 105,057 | +0 | 0.00% | 192,639 |
| 2024-02-26 | 2024-02-22 | 1.866 | 105,057 | +0 | 0.00% | 195,999 |
| 2024-02-23 | 2024-02-21 | 1.770 | 105,057 | +0 | 0.00% | 185,919 |
| 2024-02-22 | 2024-02-20 | 1.738 | 105,057 | +0 | 0.00% | 182,559 |
| 2024-02-21 | 2024-02-19 | 1.706 | 105,057 | +0 | 0.00% | 179,199 |
| 2024-02-20 | 2024-02-16 | 1.748 | 105,057 | +0 | 0.00% | 183,679 |
| 2024-02-19 | 2024-02-15 | 1.716 | 105,057 | +0 | 0.00% | 180,319 |
| 2024-02-16 | 2024-02-14 | 1.770 | 105,057 | +0 | 0.00% | 185,919 |
| 2024-02-15 | 2024-02-09 | 1.695 | 105,057 | +0 | 0.00% | 178,079 |
| 2024-02-14 | 2024-02-07 | 1.706 | 105,057 | +0 | 0.00% | 179,199 |
| 2024-02-08 | 2024-02-06 | 1.738 | 105,057 | +0 | 0.00% | 182,559 |
| 2024-02-07 | 2024-02-05 | 1.706 | 105,057 | +0 | 0.00% | 179,199 |
| 2024-02-06 | 2024-02-02 | 1.791 | 105,057 | +0 | 0.00% | 188,159 |
| 2024-02-05 | 2024-02-01 | 1.780 | 105,057 | +0 | 0.00% | 187,039 |
| 2024-02-02 | 2024-01-31 | 1.791 | 105,057 | +0 | 0.00% | 188,159 |
| 2024-02-01 | 2024-01-30 | 1.780 | 105,057 | +0 | 0.00% | 187,039 |
| 2024-01-31 | 2024-01-29 | 1.738 | 105,057 | +0 | 0.00% | 182,559 |
| 2024-01-30 | 2024-01-26 | 1.727 | 105,057 | +0 | 0.00% | 181,439 |
| 2024-01-29 | 2024-01-25 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-01-26 | 2024-01-24 | 1.823 | 105,057 | +0 | 0.00% | 191,519 |
| 2024-01-25 | 2024-01-23 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-01-24 | 2024-01-22 | 1.844 | 105,057 | +0 | 0.00% | 193,759 |
| 2024-01-23 | 2024-01-19 | 1.940 | 105,057 | +0 | 0.00% | 203,839 |
| 2024-01-22 | 2024-01-18 | 1.994 | 105,057 | +0 | 0.00% | 209,439 |
| 2024-01-19 | 2024-01-17 | 2.015 | 105,057 | +0 | 0.00% | 211,679 |
| 2024-01-18 | 2024-01-16 | 1.983 | 105,057 | +0 | 0.00% | 208,319 |
| 2024-01-17 | 2024-01-15 | 2.004 | 105,057 | +0 | 0.00% | 210,559 |
| 2024-01-16 | 2024-01-12 | 1.983 | 105,057 | +0 | 0.00% | 208,319 |
| 2024-01-15 | 2024-01-11 | 1.983 | 105,057 | +0 | 0.00% | 208,319 |
| 2024-01-12 | 2024-01-10 | 2.004 | 105,057 | +0 | 0.00% | 210,559 |
| 2024-01-11 | 2024-01-09 | 2.026 | 105,057 | +0 | 0.00% | 212,799 |
| 2024-01-10 | 2024-01-08 | 1.994 | 105,057 | +0 | 0.00% | 209,439 |
| 2024-01-09 | 2024-01-05 | 2.090 | 105,057 | +0 | 0.00% | 219,519 |
| 2024-01-08 | 2024-01-04 | 2.175 | 105,057 | +0 | 0.00% | 228,479 |
| 2024-01-05 | 2024-01-03 | 2.164 | 105,057 | +0 | 0.00% | 227,359 |
| 2024-01-04 | 2024-01-02 | 2.207 | 105,057 | +0 | 0.00% | 231,839 |
| 2024-01-03 | 2023-12-29 | 2.239 | 105,057 | +0 | 0.00% | 235,199 |
| 2024-01-02 | 2023-12-28 | 2.217 | 105,057 | +0 | 0.00% | 232,959 |
| 2023-12-29 | 2023-12-27 | 2.153 | 105,057 | +0 | 0.00% | 226,239 |
| 2023-12-28 | 2023-12-22 | 2.143 | 105,057 | +0 | 0.00% | 225,119 |
| 2023-12-27 | 2023-12-21 | 2.185 | 105,057 | +0 | 0.00% | 229,599 |
| 2023-12-22 | 2023-12-20 | 2.185 | 105,057 | +0 | 0.00% | 229,599 |
| 2023-12-21 | 2023-12-19 | 2.207 | 105,057 | +0 | 0.00% | 231,839 |
| 2023-12-20 | 2023-12-18 | 2.228 | 105,057 | +0 | 0.00% | 234,079 |
| 2023-12-19 | 2023-12-15 | 2.313 | 105,057 | +0 | 0.00% | 243,039 |
| 2023-12-18 | 2023-12-14 | 2.281 | 105,057 | +0 | 0.00% | 239,679 |
| 2023-12-15 | 2023-12-13 | 2.228 | 105,057 | +0 | 0.00% | 234,079 |
| 2023-12-14 | 2023-12-12 | 2.271 | 105,057 | +0 | 0.00% | 238,559 |
| 2023-12-13 | 2023-12-11 | 2.217 | 105,057 | +0 | 0.00% | 232,959 |
| 2023-12-12 | 2023-12-08 | 2.260 | 105,057 | +0 | 0.00% | 237,439 |
| 2023-12-11 | 2023-12-07 | 2.281 | 105,057 | +0 | 0.00% | 239,679 |
| 2023-12-08 | 2023-12-06 | 2.292 | 105,057 | +0 | 0.00% | 240,799 |
| 2023-12-07 | 2023-12-05 | 2.292 | 105,057 | +0 | 0.00% | 240,799 |
| 2023-12-06 | 2023-12-04 | 2.388 | 105,057 | +0 | 0.00% | 250,879 |
| 2023-12-05 | 2023-12-01 | 2.388 | 105,057 | +0 | 0.00% | 250,879 |
| 2023-12-04 | 2023-11-30 | 2.495 | 105,057 | +0 | 0.00% | 262,079 |
| 2023-12-01 | 2023-11-29 | 2.473 | 105,057 | +0 | 0.00% | 259,839 |
| 2023-11-30 | 2023-11-28 | 2.463 | 105,057 | +0 | 0.00% | 258,719 |
| 2023-11-29 | 2023-11-27 | 2.431 | 105,057 | +0 | 0.00% | 255,359 |
| 2023-11-28 | 2023-11-24 | 2.463 | 105,057 | +0 | 0.00% | 258,719 |
| 2023-11-27 | 2023-11-23 | 2.527 | 105,057 | +0 | 0.00% | 265,439 |
| 2023-11-24 | 2023-11-22 | 2.452 | 105,057 | +0 | 0.00% | 257,599 |
| 2023-11-23 | 2023-11-21 | 2.516 | 105,057 | +0 | 0.00% | 264,319 |
| 2023-11-22 | 2023-11-20 | 2.655 | 105,057 | +0 | 0.00% | 278,879 |
| 2023-11-21 | 2023-11-17 | 2.591 | 105,057 | +0 | 0.00% | 272,159 |
| 2023-11-20 | 2023-11-16 | 2.644 | 105,057 | +0 | 0.00% | 277,759 |
| 2023-11-17 | 2023-11-15 | 2.687 | 105,057 | +0 | 0.00% | 282,239 |
| 2023-11-16 | 2023-11-14 | 2.537 | 105,057 | +0 | 0.00% | 266,559 |
| 2023-11-15 | 2023-11-13 | 2.580 | 105,057 | +0 | 0.00% | 271,039 |
| 2023-11-14 | 2023-11-10 | 2.441 | 105,057 | +0 | 0.00% | 256,479 |
| 2023-11-13 | 2023-11-09 | 2.495 | 105,057 | +0 | 0.00% | 262,079 |
| 2023-11-10 | 2023-11-08 | 2.644 | 105,057 | +0 | 0.00% | 277,759 |
| 2023-11-09 | 2023-11-07 | 2.601 | 105,057 | +0 | 0.00% | 273,279 |
| 2023-11-08 | 2023-11-06 | 2.729 | 105,057 | +0 | 0.00% | 286,719 |
| 2023-11-07 | 2023-11-03 | 2.548 | 105,057 | +0 | 0.00% | 267,679 |
| 2023-11-06 | 2023-11-02 | 2.495 | 105,057 | +0 | 0.00% | 262,079 |
| 2023-11-03 | 2023-11-01 | 2.473 | 105,057 | +0 | 0.00% | 259,839 |
| 2023-11-02 | 2023-10-31 | 2.452 | 105,057 | +0 | 0.00% | 257,599 |
| 2023-11-01 | 2023-10-30 | 2.495 | 105,057 | +0 | 0.00% | 262,079 |
| 2023-10-31 | 2023-10-27 | 2.420 | 105,057 | +0 | 0.00% | 254,239 |
| 2023-10-30 | 2023-10-26 | 2.452 | 105,057 | +0 | 0.00% | 257,599 |
| 2023-10-27 | 2023-10-25 | 2.409 | 105,057 | +0 | 0.00% | 253,119 |
| 2023-10-26 | 2023-10-24 | 2.313 | 105,057 | +0 | 0.00% | 243,039 |
| 2023-10-25 | 2023-10-20 | 2.303 | 105,057 | +0 | 0.00% | 241,919 |
| 2023-10-24 | 2023-10-19 | 2.324 | 105,057 | +0 | 0.00% | 244,159 |
| 2023-10-20 | 2023-10-18 | 2.377 | 105,057 | +0 | 0.00% | 249,759 |
| 2023-10-19 | 2023-10-17 | 2.292 | 105,057 | +0 | 0.00% | 240,799 |
| 2023-10-18 | 2023-10-16 | 2.367 | 105,057 | +0 | 0.00% | 248,639 |
| 2023-10-17 | 2023-10-13 | 2.495 | 105,057 | +0 | 0.00% | 262,079 |
| 2023-10-16 | 2023-10-12 | 2.569 | 105,057 | +0 | 0.00% | 269,919 |
| 2023-10-13 | 2023-10-11 | 2.548 | 105,057 | +0 | 0.00% | 267,679 |
| 2023-10-12 | 2023-10-10 | 2.623 | 105,057 | +0 | 0.00% | 275,519 |
| 2023-10-11 | 2023-10-09 | 2.729 | 105,057 | +0 | 0.00% | 286,719 |
| 2023-10-10 | 2023-10-06 | 2.697 | 105,057 | +0 | 0.00% | 283,359 |
| 2023-10-09 | 2023-10-05 | 2.580 | 105,057 | +0 | 0.00% | 271,039 |
| 2023-10-06 | 2023-10-04 | 2.548 | 105,057 | +0 | 0.00% | 267,679 |
| 2023-10-05 | 2023-10-03 | 2.612 | 105,057 | +0 | 0.00% | 274,399 |
| 2023-10-04 | 2023-09-29 | 2.719 | 105,057 | +0 | 0.00% | 285,599 |
| 2023-10-03 | 2023-09-28 | 2.697 | 105,057 | +0 | 0.00% | 283,359 |
| 2023-09-29 | 2023-09-27 | 2.697 | 105,057 | +0 | 0.00% | 283,359 |
| 2023-09-28 | 2023-09-26 | 2.655 | 105,057 | +0 | 0.00% | 278,879 |
| 2023-09-27 | 2023-09-25 | 2.601 | 105,057 | +0 | 0.00% | 273,279 |
| 2023-09-26 | 2023-09-22 | 2.633 | 105,057 | +0 | 0.00% | 276,639 |
| 2023-09-25 | 2023-09-21 | 2.633 | 105,057 | +0 | 0.00% | 276,639 |
| 2023-09-22 | 2023-09-20 | 2.761 | 105,057 | +0 | 0.00% | 290,079 |
| 2023-09-21 | 2023-09-19 | 2.708 | 105,057 | +0 | 0.00% | 284,479 |
| 2023-09-20 | 2023-09-18 | 2.708 | 105,057 | +0 | 0.00% | 284,479 |
| 2023-09-19 | 2023-09-15 | 2.750 | 105,057 | +0 | 0.00% | 288,959 |
| 2023-09-18 | 2023-09-14 | 2.761 | 105,057 | +0 | 0.00% | 290,079 |
| 2023-09-15 | 2023-09-13 | 2.814 | 105,057 | +0 | 0.00% | 295,679 |
| 2023-09-14 | 2023-09-12 | 2.932 | 105,057 | +0 | 0.00% | 307,999 |
| 2023-09-13 | 2023-09-11 | 2.814 | 105,057 | +0 | 0.00% | 295,679 |
| 2023-09-12 | 2023-09-07 | 2.761 | 105,057 | +0 | 0.00% | 290,079 |
| 2023-09-11 | 2023-09-06 | 2.857 | 105,057 | +0 | 0.00% | 300,159 |
| 2023-09-07 | 2023-09-05 | 2.932 | 105,057 | +0 | 0.00% | 307,999 |
| 2023-09-06 | 2023-09-04 | 2.953 | 105,057 | +0 | 0.00% | 310,239 |
| 2023-09-05 | 2023-08-31 | 2.825 | 105,057 | +0 | 0.00% | 296,799 |
| 2023-09-04 | 2023-08-30 | 2.708 | 105,057 | +0 | 0.00% | 284,479 |
| 2023-08-31 | 2023-08-29 | 2.772 | 105,057 | +0 | 0.00% | 291,199 |
| 2023-08-30 | 2023-08-28 | 2.687 | 105,057 | +0 | 0.00% | 282,239 |
| 2023-08-29 | 2023-08-25 | 2.591 | 105,057 | +0 | 0.00% | 272,159 |
| 2023-08-28 | 2023-08-24 | 2.569 | 105,057 | +0 | 0.00% | 269,919 |
| 2023-08-25 | 2023-08-23 | 2.505 | 105,057 | +0 | 0.00% | 263,199 |
| 2023-08-24 | 2023-08-22 | 2.612 | 105,057 | +0 | 0.00% | 274,399 |
| 2023-08-23 | 2023-08-21 | 2.612 | 105,057 | +0 | 0.00% | 274,399 |
| 2023-08-22 | 2023-08-18 | 2.623 | 105,057 | +0 | 0.00% | 275,519 |
| 2023-08-21 | 2023-08-17 | 2.644 | 105,057 | +0 | 0.00% | 277,759 |
| 2023-08-18 | 2023-08-16 | 2.601 | 105,057 | +0 | 0.00% | 273,279 |
| 2023-08-17 | 2023-08-15 | 2.623 | 105,057 | +0 | 0.00% | 275,519 |
| 2023-08-16 | 2023-08-14 | 2.580 | 105,057 | +0 | 0.00% | 271,039 |
| 2023-08-15 | 2023-08-11 | 2.580 | 105,057 | +0 | 0.00% | 271,039 |
| 2023-08-14 | 2023-08-10 | 2.601 | 105,057 | +0 | 0.00% | 273,279 |
| 2023-08-11 | 2023-08-09 | 2.644 | 105,057 | +0 | 0.00% | 277,759 |
| 2023-08-10 | 2023-08-08 | 2.740 | 105,057 | +0 | 0.00% | 287,839 |
| 2023-08-09 | 2023-08-07 | 2.782 | 105,057 | +0 | 0.00% | 292,319 |
| 2023-08-08 | 2023-08-04 | 2.772 | 105,057 | +0 | 0.00% | 291,199 |
| 2023-08-07 | 2023-08-03 | 2.665 | 105,057 | +0 | 0.00% | 279,999 |
| 2023-08-04 | 2023-08-02 | 2.719 | 105,057 | +0 | 0.00% | 285,599 |
| 2023-08-03 | 2023-08-01 | 2.708 | 105,057 | +0 | 0.00% | 284,479 |
| 2023-08-02 | 2023-07-31 | 2.719 | 105,057 | +0 | 0.00% | 285,599 |
| 2023-08-01 | 2023-07-28 | 2.825 | 105,057 | +0 | 0.00% | 296,799 |
| 2023-07-31 | 2023-07-27 | 2.836 | 105,057 | +0 | 0.00% | 297,919 |
| 2023-07-28 | 2023-07-26 | 2.782 | 105,057 | +0 | 0.00% | 292,319 |
| 2023-07-27 | 2023-07-25 | 2.750 | 105,057 | +0 | 0.00% | 288,959 |
| 2023-07-26 | 2023-07-24 | 2.772 | 105,057 | +0 | 0.00% | 291,199 |
| 2023-07-25 | 2023-07-21 | 2.548 | 105,057 | +0 | 0.00% | 267,679 |
| 2023-07-24 | 2023-07-20 | 2.527 | 105,057 | +0 | 0.00% | 265,439 |
| 2023-07-21 | 2023-07-19 | 2.548 | 105,057 | +0 | 0.00% | 267,679 |
| 2023-07-20 | 2023-07-18 | 2.644 | 105,057 | +0 | 0.00% | 277,759 |
| 2023-07-19 | 2023-07-14 | 2.388 | 105,057 | +0 | 0.00% | 250,879 |
| 2023-07-18 | 2023-07-13 | 2.495 | 105,057 | +0 | 0.00% | 262,079 |
| 2023-07-14 | 2023-07-12 | 2.153 | 105,057 | +0 | 0.00% | 226,239 |
| 2023-07-13 | 2023-07-11 | 2.132 | 105,057 | +0 | 0.00% | 223,999 |
| 2023-07-12 | 2023-07-10 | 2.079 | 105,057 | +0 | 0.00% | 218,399 |
| 2023-07-11 | 2023-07-07 | 2.132 | 105,057 | +0 | 0.00% | 223,999 |
| 2023-07-10 | 2023-07-06 | 2.143 | 105,057 | +0 | 0.00% | 225,119 |
| 2023-07-07 | 2023-07-05 | 2.196 | 105,057 | +0 | 0.00% | 230,719 |
| 2023-07-06 | 2023-07-04 | 2.175 | 105,057 | +0 | 0.00% | 228,479 |
| 2023-07-05 | 2023-07-03 | 2.079 | 105,057 | +0 | 0.00% | 218,399 |
| 2023-07-04 | 2023-06-30 | 2.026 | 105,057 | +0 | 0.00% | 212,799 |
| 2023-07-03 | 2023-06-29 | 1.972 | 105,057 | +0 | 0.00% | 207,199 |
| 2023-06-30 | 2023-06-28 | 1.962 | 105,057 | +0 | 0.00% | 206,079 |
| 2023-06-29 | 2023-06-27 | 1.930 | 105,057 | +0 | 0.00% | 202,719 |
| 2023-06-28 | 2023-06-26 | 1.908 | 105,057 | +0 | 0.00% | 200,479 |
| 2023-06-27 | 2023-06-23 | 1.995 | 105,057 | +0 | 0.00% | 209,539 |
| 2023-06-26 | 2023-06-21 | 2.104 | 105,057 | +2,296 | 0.00% | 220,989 |
| 2023-06-23 | 2023-06-20 | 2.093 | 102,761 | +0 | 0.00% | 215,040 |
| 2023-06-21 | 2023-06-19 | 2.136 | 102,761 | +0 | 0.00% | 219,520 |
| 2023-06-20 | 2023-06-16 | 2.125 | 102,761 | +0 | 0.00% | 218,400 |
| 2023-06-19 | 2023-06-15 | 2.082 | 102,761 | +0 | 0.00% | 213,920 |
| 2023-06-16 | 2023-06-14 | 2.093 | 102,761 | +0 | 0.00% | 215,040 |
| 2023-06-15 | 2023-06-13 | 2.147 | 102,761 | +0 | 0.00% | 220,640 |
| 2023-06-14 | 2023-06-12 | 2.180 | 102,761 | +0 | 0.00% | 224,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 102,761 | +0 | 0.00% | 232,960 |
| 2023-06-12 | 2023-06-08 | 2.300 | 102,761 | +0 | 0.00% | 236,320 |
| 2023-06-09 | 2023-06-07 | 2.332 | 102,761 | +0 | 0.00% | 239,680 |
| 2023-06-08 | 2023-06-06 | 2.420 | 102,761 | +0 | 0.00% | 248,640 |
| 2023-06-07 | 2023-06-05 | 2.398 | 102,761 | +0 | 0.00% | 246,400 |
| 2023-06-06 | 2023-06-02 | 2.322 | 102,761 | +0 | 0.00% | 238,560 |
| 2023-06-05 | 2023-06-01 | 2.245 | 102,761 | +0 | 0.00% | 230,720 |
| 2023-06-02 | 2023-05-31 | 2.300 | 102,761 | +0 | 0.00% | 236,320 |
| 2023-06-01 | 2023-05-30 | 2.311 | 102,761 | +0 | 0.00% | 237,440 |
| 2023-05-31 | 2023-05-29 | 2.376 | 102,761 | +0 | 0.00% | 244,160 |
| 2023-05-30 | 2023-05-25 | 2.430 | 102,761 | +0 | 0.00% | 249,760 |
| 2023-05-29 | 2023-05-24 | 2.485 | 102,761 | +0 | 0.00% | 255,360 |
| 2023-05-25 | 2023-05-23 | 2.474 | 102,761 | +0 | 0.00% | 254,240 |
| 2023-05-24 | 2023-05-22 | 2.365 | 102,761 | +0 | 0.00% | 243,040 |
| 2023-05-23 | 2023-05-19 | 2.376 | 102,761 | +0 | 0.00% | 244,160 |
| 2023-05-22 | 2023-05-18 | 2.420 | 102,761 | +0 | 0.00% | 248,640 |
| 2023-05-19 | 2023-05-17 | 2.354 | 102,761 | +0 | 0.00% | 241,920 |
| 2023-05-18 | 2023-05-16 | 2.452 | 102,761 | +0 | 0.00% | 252,000 |
| 2023-05-17 | 2023-05-15 | 2.420 | 102,761 | +0 | 0.00% | 248,640 |
| 2023-05-16 | 2023-05-12 | 2.420 | 102,761 | +0 | 0.00% | 248,640 |
| 2023-05-15 | 2023-05-11 | 2.398 | 102,761 | +0 | 0.00% | 246,400 |
| 2023-05-12 | 2023-05-10 | 2.441 | 102,761 | +0 | 0.00% | 250,880 |
| 2023-05-11 | 2023-05-09 | 2.485 | 102,761 | +0 | 0.00% | 255,360 |
| 2023-05-10 | 2023-05-08 | 2.529 | 102,761 | +0 | 0.00% | 259,840 |
| 2023-05-09 | 2023-05-05 | 2.605 | 102,761 | +0 | 0.00% | 267,680 |
| 2023-05-08 | 2023-05-04 | 2.638 | 102,761 | +0 | 0.00% | 271,040 |
| 2023-05-05 | 2023-05-03 | 2.670 | 102,761 | +0 | 0.00% | 274,400 |
| 2023-05-04 | 2023-05-02 | 2.638 | 102,761 | +0 | 0.00% | 271,040 |
| 2023-05-03 | 2023-04-28 | 2.594 | 102,761 | +0 | 0.00% | 266,560 |
| 2023-05-02 | 2023-04-27 | 2.539 | 102,761 | +0 | 0.00% | 260,960 |
| 2023-04-28 | 2023-04-26 | 2.507 | 102,761 | +0 | 0.00% | 257,600 |
| 2023-04-27 | 2023-04-25 | 2.452 | 102,761 | +0 | 0.00% | 252,000 |
| 2023-04-26 | 2023-04-24 | 2.452 | 102,761 | +0 | 0.00% | 252,000 |
| 2023-04-25 | 2023-04-21 | 2.452 | 102,761 | +0 | 0.00% | 252,000 |
| 2023-04-24 | 2023-04-20 | 2.529 | 102,761 | +0 | 0.00% | 259,840 |
| 2023-04-21 | 2023-04-19 | 2.550 | 102,761 | +0 | 0.00% | 262,080 |
| 2023-04-20 | 2023-04-18 | 2.638 | 102,761 | +0 | 0.00% | 271,040 |
| 2023-04-19 | 2023-04-17 | 2.681 | 102,761 | +0 | 0.00% | 275,520 |
| 2023-04-18 | 2023-04-14 | 2.681 | 102,761 | +0 | 0.00% | 275,520 |
| 2023-04-17 | 2023-04-13 | 2.572 | 102,761 | +0 | 0.00% | 264,320 |
| 2023-04-14 | 2023-04-12 | 2.605 | 102,761 | +0 | 0.00% | 267,680 |
| 2023-04-13 | 2023-04-11 | 2.703 | 102,761 | +0 | 0.00% | 277,760 |
| 2023-04-12 | 2023-04-06 | 2.681 | 102,761 | +0 | 0.00% | 275,520 |
| 2023-04-11 | 2023-04-04 | 2.638 | 102,761 | +0 | 0.00% | 271,040 |
| 2023-04-06 | 2023-04-03 | 2.725 | 102,761 | +0 | 0.00% | 280,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 102,761 | +0 | 0.00% | 283,360 |
| 2023-04-03 | 2023-03-30 | 2.757 | 102,761 | +0 | 0.00% | 283,360 |
| 2023-03-31 | 2023-03-29 | 2.736 | 102,761 | +0 | 0.00% | 281,120 |
| 2023-03-30 | 2023-03-28 | 2.747 | 102,761 | +0 | 0.00% | 282,240 |
| 2023-03-29 | 2023-03-27 | 2.681 | 102,761 | +0 | 0.00% | 275,520 |
| 2023-03-28 | 2023-03-24 | 2.714 | 102,761 | +0 | 0.00% | 278,880 |
| 2023-03-27 | 2023-03-23 | 2.725 | 102,761 | +0 | 0.00% | 280,000 |
| 2023-03-24 | 2023-03-22 | 2.725 | 102,761 | +0 | 0.00% | 280,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 102,761 | +0 | 0.00% | 277,760 |
| 2023-03-22 | 2023-03-20 | 2.757 | 102,761 | +0 | 0.00% | 283,360 |
| 2023-03-21 | 2023-03-17 | 2.725 | 102,761 | +0 | 0.00% | 280,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 102,761 | +0 | 0.00% | 271,040 |
| 2023-03-17 | 2023-03-15 | 2.812 | 102,761 | +0 | 0.00% | 288,960 |
| 2023-03-16 | 2023-03-14 | 2.703 | 102,761 | +0 | 0.00% | 277,760 |
| 2023-03-15 | 2023-03-13 | 2.877 | 102,761 | +0 | 0.00% | 295,680 |
| 2023-03-14 | 2023-03-10 | 2.877 | 102,761 | +0 | 0.00% | 295,680 |
| 2023-03-13 | 2023-03-09 | 2.943 | 102,761 | +0 | 0.00% | 302,400 |
| 2023-03-10 | 2023-03-08 | 3.139 | 102,761 | +0 | 0.00% | 322,560 |
| 2023-03-09 | 2023-03-07 | 3.226 | 102,761 | +0 | 0.00% | 331,520 |
| 2023-03-08 | 2023-03-06 | 3.248 | 102,761 | +0 | 0.00% | 333,760 |
| 2023-03-07 | 2023-03-03 | 3.237 | 102,761 | +0 | 0.00% | 332,640 |
| 2023-03-06 | 2023-03-02 | 3.270 | 102,761 | +0 | 0.00% | 336,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 102,761 | +0 | 0.00% | 337,120 |
| 2023-03-02 | 2023-02-28 | 3.139 | 102,761 | +0 | 0.00% | 322,560 |
| 2023-03-01 | 2023-02-27 | 3.183 | 102,761 | +0 | 0.00% | 327,040 |
| 2023-02-28 | 2023-02-24 | 3.139 | 102,761 | +0 | 0.00% | 322,560 |
| 2023-02-27 | 2023-02-23 | 3.226 | 102,761 | +0 | 0.00% | 331,520 |
| 2023-02-24 | 2023-02-22 | 3.204 | 102,761 | +0 | 0.00% | 329,280 |
| 2023-02-23 | 2023-02-21 | 3.259 | 102,761 | +0 | 0.00% | 334,880 |
| 2023-02-22 | 2023-02-20 | 3.324 | 102,761 | +0 | 0.00% | 341,600 |
| 2023-02-21 | 2023-02-17 | 3.248 | 102,761 | +0 | 0.00% | 333,760 |
| 2023-02-20 | 2023-02-16 | 3.226 | 102,761 | +0 | 0.00% | 331,520 |
| 2023-02-17 | 2023-02-15 | 3.248 | 102,761 | +0 | 0.00% | 333,760 |
| 2023-02-16 | 2023-02-14 | 3.411 | 102,761 | +0 | 0.00% | 350,560 |
| 2023-02-15 | 2023-02-13 | 3.324 | 102,761 | +0 | 0.00% | 341,600 |
| 2023-02-14 | 2023-02-10 | 3.346 | 102,761 | +0 | 0.00% | 343,840 |
| 2023-02-13 | 2023-02-09 | 3.509 | 102,761 | +0 | 0.00% | 360,640 |
| 2023-02-10 | 2023-02-08 | 3.488 | 102,761 | +0 | 0.00% | 358,400 |
| 2023-02-09 | 2023-02-07 | 3.738 | 102,761 | +0 | 0.00% | 384,160 |
| 2023-02-08 | 2023-02-06 | 3.553 | 102,761 | +0 | 0.00% | 365,120 |
| 2023-02-07 | 2023-02-03 | 3.771 | 102,761 | +0 | 0.00% | 387,520 |
| 2023-02-06 | 2023-02-02 | 3.880 | 102,761 | +0 | 0.00% | 398,720 |
| 2023-02-03 | 2023-02-01 | 3.869 | 102,761 | +0 | 0.00% | 397,600 |
| 2023-02-02 | 2023-01-31 | 3.640 | 102,761 | +0 | 0.00% | 374,080 |
| 2023-02-01 | 2023-01-30 | 3.531 | 102,761 | +0 | 0.00% | 362,880 |
| 2023-01-31 | 2023-01-27 | 3.684 | 102,761 | +0 | 0.00% | 378,560 |
| 2023-01-30 | 2023-01-26 | 3.727 | 102,761 | +0 | 0.00% | 383,040 |
| 2023-01-27 | 2023-01-20 | 3.553 | 102,761 | +0 | 0.00% | 365,120 |
| 2023-01-26 | 2023-01-19 | 3.542 | 102,761 | +0 | 0.00% | 364,000 |
| 2023-01-20 | 2023-01-18 | 3.531 | 102,761 | +0 | 0.00% | 362,880 |
| 2023-01-19 | 2023-01-17 | 3.520 | 102,761 | +0 | 0.00% | 361,760 |
| 2023-01-18 | 2023-01-16 | 3.368 | 102,761 | +0 | 0.00% | 346,080 |
| 2023-01-17 | 2023-01-13 | 3.531 | 102,761 | +0 | 0.00% | 362,880 |
| 2023-01-16 | 2023-01-12 | 3.520 | 102,761 | +0 | 0.00% | 361,760 |
| 2023-01-13 | 2023-01-11 | 3.553 | 102,761 | +0 | 0.00% | 365,120 |
| 2023-01-12 | 2023-01-10 | 3.455 | 102,761 | +0 | 0.00% | 355,040 |
| 2023-01-11 | 2023-01-09 | 3.226 | 102,761 | +0 | 0.00% | 331,520 |
| 2023-01-10 | 2023-01-06 | 3.106 | 102,761 | +0 | 0.00% | 319,200 |
| 2023-01-09 | 2023-01-05 | 3.063 | 102,761 | +0 | 0.00% | 314,720 |
| 2023-01-06 | 2023-01-04 | 3.150 | 102,761 | +0 | 0.00% | 323,680 |
| 2023-01-05 | 2023-01-03 | 3.281 | 102,761 | +0 | 0.00% | 337,120 |
| 2023-01-04 | 2022-12-30 | 3.139 | 102,761 | +0 | 0.00% | 322,560 |
| 2023-01-03 | 2022-12-29 | 3.150 | 102,761 | +0 | 0.00% | 323,680 |
| 2022-12-30 | 2022-12-28 | 3.052 | 102,761 | +0 | 0.00% | 313,600 |
| 2022-12-29 | 2022-12-23 | 2.975 | 102,761 | +0 | 0.00% | 305,760 |
| 2022-12-28 | 2022-12-22 | 2.954 | 102,761 | +0 | 0.00% | 303,520 |
| 2022-12-23 | 2022-12-21 | 3.063 | 102,761 | +0 | 0.00% | 314,720 |
| 2022-12-22 | 2022-12-20 | 3.052 | 102,761 | +0 | 0.00% | 313,600 |
| 2022-12-21 | 2022-12-19 | 3.084 | 102,761 | +0 | 0.00% | 316,960 |
| 2022-12-20 | 2022-12-16 | 3.259 | 102,761 | +0 | 0.00% | 334,880 |
| 2022-12-19 | 2022-12-15 | 3.226 | 102,761 | +0 | 0.00% | 331,520 |
| 2022-12-16 | 2022-12-14 | 3.270 | 102,761 | +0 | 0.00% | 336,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 102,761 | +0 | 0.00% | 322,560 |
| 2022-12-14 | 2022-12-12 | 3.302 | 102,761 | +0 | 0.00% | 339,360 |
| 2022-12-13 | 2022-12-09 | 3.379 | 102,761 | +0 | 0.00% | 347,200 |
| 2022-12-12 | 2022-12-08 | 3.237 | 102,761 | +0 | 0.00% | 332,640 |
| 2022-12-09 | 2022-12-07 | 3.128 | 102,761 | +0 | 0.00% | 321,440 |
| 2022-12-08 | 2022-12-06 | 3.172 | 102,761 | +0 | 0.00% | 325,920 |
| 2022-12-07 | 2022-12-05 | 3.226 | 102,761 | +0 | 0.00% | 331,520 |
| 2022-12-06 | 2022-12-02 | 3.346 | 102,761 | +0 | 0.00% | 343,840 |
| 2022-12-05 | 2022-12-01 | 3.292 | 102,761 | +0 | 0.00% | 338,240 |
| 2022-12-02 | 2022-11-30 | 3.455 | 102,761 | +0 | 0.00% | 355,040 |
| 2022-12-01 | 2022-11-29 | 3.357 | 102,761 | +0 | 0.00% | 344,960 |
| 2022-11-30 | 2022-11-28 | 3.433 | 102,761 | +0 | 0.00% | 352,800 |
| 2022-11-29 | 2022-11-25 | 3.401 | 102,761 | +0 | 0.00% | 349,440 |
| 2022-11-28 | 2022-11-24 | 3.629 | 102,761 | +0 | 0.00% | 372,960 |
| 2022-11-25 | 2022-11-23 | 3.520 | 102,761 | +0 | 0.00% | 361,760 |
| 2022-11-24 | 2022-11-22 | 3.520 | 102,761 | +0 | 0.00% | 361,760 |
| 2022-11-23 | 2022-11-21 | 3.509 | 102,761 | +0 | 0.00% | 360,640 |
| 2022-11-22 | 2022-11-18 | 3.128 | 102,761 | +0 | 0.00% | 321,440 |
| 2022-11-21 | 2022-11-17 | 3.172 | 102,761 | +0 | 0.00% | 325,920 |
| 2022-11-18 | 2022-11-16 | 3.161 | 102,761 | +0 | 0.00% | 324,800 |
| 2022-11-17 | 2022-11-15 | 3.117 | 102,761 | +0 | 0.00% | 320,320 |
| 2022-11-16 | 2022-11-14 | 2.954 | 102,761 | +0 | 0.00% | 303,520 |
| 2022-11-15 | 2022-11-11 | 2.790 | 102,761 | +0 | 0.00% | 286,720 |
| 2022-11-14 | 2022-11-10 | 2.757 | 102,761 | +0 | 0.00% | 283,360 |
| 2022-11-11 | 2022-11-09 | 2.856 | 102,761 | +0 | 0.00% | 293,440 |
| 2022-11-10 | 2022-11-08 | 2.856 | 102,761 | +0 | 0.00% | 293,440 |
| 2022-11-09 | 2022-11-07 | 2.856 | 102,761 | +0 | 0.00% | 293,440 |
| 2022-11-08 | 2022-11-04 | 2.594 | 102,761 | +0 | 0.00% | 266,560 |
| 2022-11-07 | 2022-11-03 | 2.496 | 102,761 | +0 | 0.00% | 256,480 |
| 2022-11-04 | 2022-11-02 | 2.474 | 102,761 | +0 | 0.00% | 254,240 |
| 2022-11-03 | 2022-11-01 | 2.485 | 102,761 | +0 | 0.00% | 255,360 |
| 2022-11-02 | 2022-10-31 | 2.376 | 102,761 | +0 | 0.00% | 244,160 |
| 2022-11-01 | 2022-10-28 | 2.354 | 102,761 | +0 | 0.00% | 241,920 |
| 2022-10-31 | 2022-10-27 | 2.311 | 102,761 | +0 | 0.00% | 237,440 |
| 2022-10-28 | 2022-10-26 | 2.332 | 102,761 | +0 | 0.00% | 239,680 |
| 2022-10-27 | 2022-10-25 | 2.322 | 102,761 | +0 | 0.00% | 238,560 |
| 2022-10-26 | 2022-10-24 | 2.125 | 102,761 | +0 | 0.00% | 218,400 |
| 2022-10-25 | 2022-10-21 | 2.191 | 102,761 | +0 | 0.00% | 225,120 |
| 2022-10-24 | 2022-10-20 | 2.136 | 102,761 | +0 | 0.00% | 219,520 |
| 2022-10-21 | 2022-10-19 | 2.213 | 102,761 | +0 | 0.00% | 227,360 |
| 2022-10-20 | 2022-10-18 | 2.267 | 102,761 | +0 | 0.00% | 232,960 |
| 2022-10-19 | 2022-10-17 | 2.191 | 102,761 | +0 | 0.00% | 225,120 |
| 2022-10-18 | 2022-10-14 | 2.158 | 102,761 | +0 | 0.00% | 221,760 |
| 2022-10-17 | 2022-10-13 | 2.136 | 102,761 | +0 | 0.00% | 219,520 |
| 2022-10-14 | 2022-10-12 | 2.180 | 102,761 | +0 | 0.00% | 224,000 |
| 2022-10-13 | 2022-10-11 | 2.169 | 102,761 | +0 | 0.00% | 222,880 |
| 2022-10-12 | 2022-10-10 | 2.202 | 102,761 | +0 | 0.00% | 226,240 |
| 2022-10-11 | 2022-10-07 | 2.300 | 102,761 | +0 | 0.00% | 236,320 |
| 2022-10-10 | 2022-10-06 | 2.387 | 102,761 | +0 | 0.00% | 245,280 |
| 2022-10-07 | 2022-10-05 | 2.354 | 102,761 | +0 | 0.00% | 241,920 |
| 2022-10-06 | 2022-10-03 | 2.267 | 102,761 | +0 | 0.00% | 232,960 |
| 2022-10-05 | 2022-09-30 | 2.311 | 102,761 | +0 | 0.00% | 237,440 |
| 2022-10-03 | 2022-09-29 | 2.387 | 102,761 | +0 | 0.00% | 245,280 |
| 2022-09-30 | 2022-09-28 | 2.398 | 102,761 | +0 | 0.00% | 246,400 |
| 2022-09-29 | 2022-09-27 | 2.376 | 102,761 | +0 | 0.00% | 244,160 |
| 2022-09-28 | 2022-09-26 | 2.343 | 102,761 | +0 | 0.00% | 240,800 |
| 2022-09-27 | 2022-09-23 | 2.376 | 102,761 | +0 | 0.00% | 244,160 |
| 2022-09-26 | 2022-09-22 | 2.409 | 102,761 | +0 | 0.00% | 247,520 |
| 2022-09-23 | 2022-09-21 | 2.343 | 102,761 | +0 | 0.00% | 240,800 |
| 2022-09-22 | 2022-09-20 | 2.387 | 102,761 | +0 | 0.00% | 245,280 |
| 2022-09-21 | 2022-09-19 | 2.354 | 102,761 | +0 | 0.00% | 241,920 |
| 2022-09-20 | 2022-09-16 | 2.452 | 102,761 | +0 | 0.00% | 252,000 |
| 2022-09-19 | 2022-09-15 | 2.539 | 102,761 | +0 | 0.00% | 260,960 |
| 2022-09-16 | 2022-09-14 | 2.638 | 102,761 | +0 | 0.00% | 271,040 |
| 2022-09-15 | 2022-09-13 | 2.659 | 102,761 | +0 | 0.00% | 273,280 |
| 2022-09-14 | 2022-09-09 | 2.670 | 102,761 | +0 | 0.00% | 274,400 |
| 2022-09-13 | 2022-09-08 | 2.714 | 102,761 | +0 | 0.00% | 278,880 |
| 2022-09-09 | 2022-09-07 | 2.703 | 102,761 | +0 | 0.00% | 277,760 |
| 2022-09-08 | 2022-09-06 | 2.714 | 102,761 | +0 | 0.00% | 278,880 |
| 2022-09-07 | 2022-09-05 | 2.736 | 102,761 | +0 | 0.00% | 281,120 |
| 2022-09-06 | 2022-09-02 | 2.725 | 102,761 | +0 | 0.00% | 280,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 102,761 | +0 | 0.00% | 293,440 |
| 2022-09-02 | 2022-08-31 | 2.877 | 102,761 | +0 | 0.00% | 295,680 |
| 2022-09-01 | 2022-08-30 | 2.866 | 102,761 | +0 | 0.00% | 294,560 |
| 2022-08-31 | 2022-08-29 | 2.954 | 102,761 | +0 | 0.00% | 303,520 |
| 2022-08-30 | 2022-08-26 | 2.986 | 102,761 | +0 | 0.00% | 306,880 |
| 2022-08-29 | 2022-08-25 | 2.921 | 102,761 | +0 | 0.00% | 300,160 |
| 2022-08-26 | 2022-08-24 | 2.921 | 102,761 | +0 | 0.00% | 300,160 |
| 2022-08-25 | 2022-08-23 | 3.030 | 102,761 | +0 | 0.00% | 311,360 |
| 2022-08-24 | 2022-08-22 | 3.106 | 102,761 | +0 | 0.00% | 319,200 |
| 2022-08-23 | 2022-08-19 | 3.128 | 102,761 | +0 | 0.00% | 321,440 |
| 2022-08-22 | 2022-08-18 | 3.150 | 102,761 | +0 | 0.00% | 323,680 |
| 2022-08-19 | 2022-08-17 | 3.161 | 102,761 | +0 | 0.00% | 324,800 |
| 2022-08-18 | 2022-08-16 | 3.128 | 102,761 | +0 | 0.00% | 321,440 |
| 2022-08-17 | 2022-08-15 | 3.095 | 102,761 | +0 | 0.00% | 318,080 |
| 2022-08-16 | 2022-08-12 | 3.074 | 102,761 | +0 | 0.00% | 315,840 |
| 2022-08-15 | 2022-08-11 | 2.997 | 102,761 | +0 | 0.00% | 308,000 |
| 2022-08-12 | 2022-08-10 | 2.975 | 102,761 | +0 | 0.00% | 305,760 |
| 2022-08-11 | 2022-08-09 | 2.975 | 102,761 | +0 | 0.00% | 305,760 |
| 2022-08-10 | 2022-08-08 | 3.019 | 102,761 | +0 | 0.00% | 310,240 |
| 2022-08-09 | 2022-08-05 | 2.986 | 102,761 | +0 | 0.00% | 306,880 |
| 2022-08-08 | 2022-08-04 | 2.943 | 102,761 | +0 | 0.00% | 302,400 |
| 2022-08-05 | 2022-08-03 | 2.921 | 102,761 | +0 | 0.00% | 300,160 |
| 2022-08-04 | 2022-08-02 | 2.823 | 102,761 | +0 | 0.00% | 290,080 |
| 2022-08-03 | 2022-08-01 | 2.910 | 102,761 | +0 | 0.00% | 299,040 |
| 2022-08-02 | 2022-07-29 | 3.084 | 102,761 | +0 | 0.00% | 316,960 |
| 2022-08-01 | 2022-07-28 | 3.041 | 102,761 | +0 | 0.00% | 312,480 |
| 2022-07-29 | 2022-07-27 | 2.986 | 102,761 | +0 | 0.00% | 306,880 |
| 2022-07-28 | 2022-07-26 | 2.975 | 102,761 | +0 | 0.00% | 305,760 |
| 2022-07-27 | 2022-07-25 | 2.877 | 102,761 | +0 | 0.00% | 295,680 |
| 2022-07-26 | 2022-07-22 | 2.910 | 102,761 | +0 | 0.00% | 299,040 |
| 2022-07-25 | 2022-07-21 | 2.932 | 102,761 | +0 | 0.00% | 301,280 |
| 2022-07-22 | 2022-07-20 | 2.965 | 102,761 | +0 | 0.00% | 304,640 |
| 2022-07-21 | 2022-07-19 | 2.943 | 102,761 | +0 | 0.00% | 302,400 |
| 2022-07-20 | 2022-07-18 | 2.899 | 102,761 | +0 | 0.00% | 297,920 |
| 2022-07-19 | 2022-07-15 | 2.866 | 102,761 | +0 | 0.00% | 294,560 |
| 2022-07-18 | 2022-07-14 | 2.997 | 102,761 | +0 | 0.00% | 308,000 |
| 2022-07-15 | 2022-07-13 | 2.910 | 102,761 | +0 | 0.00% | 299,040 |
| 2022-07-14 | 2022-07-12 | 2.975 | 102,761 | +0 | 0.00% | 305,760 |
| 2022-07-13 | 2022-07-11 | 3.030 | 102,761 | +0 | 0.00% | 311,360 |
| 2022-07-12 | 2022-07-08 | 3.117 | 102,761 | +0 | 0.00% | 320,320 |
| 2022-07-11 | 2022-07-07 | 3.128 | 102,761 | +0 | 0.00% | 321,440 |
| 2022-07-08 | 2022-07-06 | 3.008 | 102,761 | +0 | 0.00% | 309,120 |
| 2022-07-07 | 2022-07-05 | 3.084 | 102,761 | +0 | 0.00% | 316,960 |
| 2022-07-06 | 2022-07-04 | 3.074 | 102,761 | +0 | 0.00% | 315,840 |
| 2022-07-05 | 2022-06-30 | 3.084 | 102,761 | +0 | 0.00% | 316,960 |
| 2022-07-04 | 2022-06-29 | 3.150 | 102,761 | +0 | 0.00% | 323,680 |
| 2022-06-30 | 2022-06-28 | 3.335 | 102,761 | +0 | 0.00% | 342,720 |
| 2022-06-29 | 2022-06-27 | 3.270 | 102,761 | +0 | 0.00% | 336,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 102,761 | +0 | 0.00% | 334,880 |
| 2022-06-27 | 2022-06-23 | 3.391 | 102,761 | +0 | 0.00% | 348,469 |
| 2022-06-24 | 2022-06-22 | 3.469 | 102,761 | +2,356 | 0.00% | 356,493 |
| 2022-06-23 | 2022-06-21 | 3.491 | 100,405 | +0 | 0.00% | 350,560 |
| 2022-06-22 | 2022-06-20 | 3.402 | 100,405 | +0 | 0.00% | 341,600 |
| 2022-06-21 | 2022-06-17 | 3.358 | 100,405 | +0 | 0.00% | 337,120 |
| 2022-06-20 | 2022-06-16 | 3.413 | 100,405 | +0 | 0.00% | 342,720 |
| 2022-06-17 | 2022-06-15 | 3.391 | 100,405 | +0 | 0.00% | 340,480 |
| 2022-06-16 | 2022-06-14 | 3.346 | 100,405 | +0 | 0.00% | 336,000 |
| 2022-06-15 | 2022-06-13 | 3.157 | 100,405 | +0 | 0.00% | 316,960 |
| 2022-06-14 | 2022-06-10 | 3.280 | 100,405 | +0 | 0.00% | 329,280 |
| 2022-06-13 | 2022-06-09 | 3.146 | 100,405 | +0 | 0.00% | 315,840 |
| 2022-06-10 | 2022-06-08 | 3.190 | 100,405 | +0 | 0.00% | 320,320 |
| 2022-06-09 | 2022-06-07 | 3.213 | 100,405 | -3,586 | 0.00% | 322,560 |
| 2022-06-06 | 2022-06-01 | 2.833 | 103,991 | +3,586 | 0.00% | 294,640 |
| 2022-03-10 | 2022-03-08 | 3.291 | 100,405 | +17,929 | 0.00% | 330,400 |
| 2022-02-16 | 2022-02-14 | 4.462 | 82,476 | +17,930 | 0.00% | 368,002 |
| 2022-01-28 | 2022-01-26 | 4.484 | 64,546 | +17,929 | 0.00% | 289,440 |
| 2022-01-14 | 2022-01-12 | 4.897 | 46,617 | +17,930 | 0.00% | 228,282 |
| 2021-12-09 | 2021-12-07 | 4.942 | 28,687 | -32,273 | 0.00% | 141,759 |
| 2021-09-01 | 2021-08-30 | 5.722 | 60,960 | -8,965 | 0.00% | 348,839 |
| 2021-07-02 | 2021-06-29 | 3.737 | 69,925 | -15,572 | 0.00% | 261,290 |
| 2021-06-07 | 2021-06-03 | 4.058 | 85,497 | +17,448 | 0.00% | 346,918 |
| 2021-05-18 | 2021-05-14 | 3.863 | 68,049 | -17,448 | 0.00% | 262,860 |
| 2021-05-17 | 2021-05-13 | 3.932 | 85,497 | +17,448 | 0.00% | 336,138 |
| 2021-05-14 | 2021-05-12 | 4.058 | 68,049 | -17,448 | 0.00% | 276,120 |
| 2021-05-13 | 2021-05-11 | 3.966 | 85,497 | +8,724 | 0.00% | 339,078 |
| 2021-05-12 | 2021-05-10 | 4.241 | 76,773 | +8,724 | 0.00% | 325,599 |
| 2021-03-08 | 2021-03-04 | 4.814 | 68,049 | +8,724 | 0.00% | 327,600 |
| 2021-03-05 | 2021-03-03 | 5.020 | 59,325 | -8,724 | 0.00% | 297,841 |
| 2021-02-26 | 2021-02-24 | 5.147 | 68,049 | +19,193 | 0.00% | 350,220 |
| 2021-02-04 | 2021-02-02 | 5.662 | 48,856 | -13,958 | 0.00% | 276,642 |
| 2020-12-11 | 2020-12-09 | 3.485 | 62,814 | +13,958 | 0.00% | 218,878 |
| 2020-11-26 | 2020-11-24 | 3.943 | 48,856 | -43,621 | 0.00% | 192,641 |
| 2020-11-06 | 2020-11-04 | 3.267 | 92,477 | -26,173 | 0.00% | 302,100 |
| 2020-09-03 | 2020-09-01 | 2.969 | 118,650 | -26,172 | 0.01% | 352,241 |
| 2020-06-04 | 2020-06-02 | 2.626 | 144,822 | +3,857 | 0.01% | 380,310 |
| 2020-03-27 | 2020-03-25 | 2.944 | 140,965 | +25,476 | 0.01% | 415,001 |
| 2020-03-24 | 2020-03-20 | 3.156 | 115,489 | +25,475 | 0.01% | 364,480 |
| 2020-03-23 | 2020-03-19 | 3.297 | 90,014 | -25,475 | 0.00% | 296,801 |
| 2020-02-25 | 2020-02-21 | 2.944 | 115,489 | +25,475 | 0.01% | 340,000 |
| 2020-01-13 | 2020-01-09 | 3.863 | 90,014 | -8,491 | 0.00% | 347,682 |
| 2020-01-02 | 2019-12-27 | 3.509 | 98,505 | +8,491 | 0.00% | 345,679 |
| 2019-11-13 | 2019-11-11 | 3.309 | 90,014 | -22,078 | 0.00% | 297,861 |
| 2019-11-07 | 2019-11-05 | 3.180 | 112,092 | -10,191 | 0.01% | 356,399 |
| 2019-10-03 | 2019-09-30 | 3.356 | 122,283 | -25,475 | 0.01% | 410,401 |
| 2019-08-26 | 2019-08-22 | 2.897 | 147,758 | -84,919 | 0.01% | 428,040 |
| 2019-06-21 | 2019-06-19 | 2.685 | 232,677 | +16,984 | 0.01% | 624,721 |
| 2019-05-28 | 2019-05-24 | 2.735 | 215,693 | +3,981 | 0.01% | 590,009 |
| 2019-05-23 | 2019-05-21 | 2.819 | 211,712 | -16,671 | 0.01% | 596,899 |
| 2019-04-26 | 2019-04-24 | 2.423 | 228,383 | -16,670 | 0.01% | 553,481 |
| 2018-10-23 | 2018-10-19 | 1.836 | 245,053 | +41,676 | 0.01% | 449,820 |
| 2018-09-19 | 2018-09-17 | 2.196 | 203,377 | +5,001 | 0.01% | 446,519 |
| 2018-09-18 | 2018-09-14 | 2.184 | 198,376 | -41,676 | 0.01% | 433,160 |
| 2018-09-04 | 2018-08-31 | 2.232 | 240,052 | -66,681 | 0.01% | 535,680 |
| 2018-08-20 | 2018-08-16 | 1.860 | 306,733 | +23,338 | 0.01% | 570,400 |
| 2018-08-08 | 2018-08-06 | 1.860 | 283,395 | +1,667 | 0.01% | 527,001 |
| 2018-07-25 | 2018-07-23 | 1.872 | 281,728 | +16,671 | 0.01% | 527,281 |
| 2018-05-17 | 2018-05-15 | 2.182 | 265,057 | +7,048 | 0.01% | 578,235 |
| 2018-05-03 | 2018-04-30 | 2.157 | 258,009 | -6,491 | 0.01% | 556,500 |
| 2018-04-17 | 2018-04-13 | 1.984 | 264,500 | -81,135 | 0.01% | 524,860 |
| 2018-03-21 | 2018-03-19 | 1.898 | 345,635 | -8,113 | 0.02% | 656,040 |
| 2018-03-15 | 2018-03-13 | 1.898 | 353,748 | -16,227 | 0.02% | 671,439 |
| 2018-03-14 | 2018-03-12 | 1.861 | 369,975 | +16,227 | 0.02% | 688,559 |
| 2018-03-13 | 2018-03-09 | 1.861 | 353,748 | -16,227 | 0.02% | 658,359 |
| 2018-01-18 | 2018-01-16 | 1.762 | 369,975 | +16,227 | 0.02% | 652,079 |
| 2017-12-29 | 2017-12-27 | 1.343 | 353,748 | -8,114 | 0.02% | 475,240 |
| 2017-05-31 | 2017-05-26 | 0.790 | 361,862 | +6,196 | 0.02% | 285,875 |
| 2016-05-20 | 2016-05-18 | 0.662 | 355,666 | +5,266 | 0.02% | 235,406 |
| 2016-01-06 | 2016-01-04 | 0.815 | 350,400 | -39,282 | 0.02% | 285,440 |
| 2015-12-30 | 2015-12-28 | 0.827 | 389,682 | +39,282 | 0.02% | 322,400 |
| 2015-09-21 | 2015-09-17 | 0.955 | 350,400 | -7,856 | 0.02% | 334,500 |
| 2015-09-16 | 2015-09-14 | 0.967 | 358,256 | +7,856 | 0.02% | 346,560 |
| 2015-07-14 | 2015-07-10 | 1.184 | 350,400 | +7,857 | 0.02% | 414,780 |
| 2015-06-08 | 2015-06-04 | 1.998 | 342,543 | -15,713 | 0.02% | 684,519 |
| 2015-06-03 | 2015-06-01 | 2.177 | 358,256 | -23,570 | 0.02% | 779,759 |
| 2015-05-22 | 2015-05-20 | 2.004 | 381,826 | +13,227 | 0.02% | 765,228 |
| 2015-05-19 | 2015-05-15 | 2.030 | 368,599 | +7,584 | 0.02% | 748,440 |
| 2015-05-12 | 2015-05-08 | 2.083 | 361,015 | -7,584 | 0.02% | 752,081 |
| 2015-05-06 | 2015-05-04 | 2.057 | 368,599 | +113,765 | 0.02% | 758,160 |
| 2015-05-04 | 2015-04-29 | 2.030 | 254,834 | +4,551 | 0.02% | 517,440 |
| 2015-04-23 | 2015-04-21 | 2.030 | 250,283 | -3,034 | 0.01% | 508,199 |
| 2015-03-11 | 2015-03-09 | 1.595 | 253,317 | -30,337 | 0.02% | 404,140 |
| 2015-03-06 | 2015-03-04 | 1.556 | 283,654 | +30,337 | 0.02% | 441,319 |
| 2015-02-10 | 2015-02-06 | 1.675 | 253,317 | -15,169 | 0.02% | 424,180 |
| 2015-01-28 | 2015-01-26 | 1.714 | 268,486 | -45,506 | 0.02% | 460,200 |
| 2015-01-21 | 2015-01-19 | 1.569 | 313,992 | +30,338 | 0.02% | 492,660 |
| 2015-01-14 | 2015-01-12 | 1.688 | 283,654 | +15,168 | 0.02% | 478,719 |
| 2015-01-12 | 2015-01-08 | 1.675 | 268,486 | +30,338 | 0.02% | 449,580 |
| 2015-01-08 | 2015-01-06 | 1.859 | 238,148 | -13,652 | 0.01% | 442,739 |
| 2015-01-06 | 2015-01-02 | 1.859 | 251,800 | -30,338 | 0.01% | 468,120 |
| 2014-12-30 | 2014-12-24 | 1.661 | 282,138 | +30,338 | 0.02% | 468,721 |
| 2014-12-22 | 2014-12-18 | 1.714 | 251,800 | +7,584 | 0.01% | 431,600 |
| 2014-12-18 | 2014-12-16 | 1.754 | 244,216 | +22,753 | 0.01% | 428,260 |
| 2014-12-12 | 2014-12-10 | 1.965 | 221,463 | -15,169 | 0.01% | 435,080 |
| 2014-12-11 | 2014-12-09 | 1.820 | 236,632 | +53,091 | 0.01% | 430,561 |
| 2014-12-10 | 2014-12-08 | 1.925 | 183,541 | +15,169 | 0.01% | 353,320 |
| 2014-11-27 | 2014-11-25 | 2.017 | 168,372 | +28,820 | 0.01% | 339,659 |
| 2014-10-20 | 2014-10-16 | 2.624 | 139,552 | -27,304 | 0.01% | 366,160 |
| 2014-10-17 | 2014-10-15 | 2.637 | 166,856 | -10,618 | 0.01% | 440,001 |
| 2014-10-07 | 2014-10-03 | 2.360 | 177,474 | +3,034 | 0.01% | 418,861 |
| 2014-09-29 | 2014-09-25 | 2.505 | 174,440 | -6,067 | 0.01% | 437,000 |
| 2014-09-25 | 2014-09-23 | 2.426 | 180,507 | -4,551 | 0.01% | 437,919 |
| 2014-08-14 | 2014-08-12 | 2.294 | 185,058 | +15,169 | 0.01% | 424,560 |
| 2014-08-13 | 2014-08-11 | 2.202 | 169,889 | -7,585 | 0.01% | 374,079 |
| 2014-07-29 | 2014-07-25 | 2.294 | 177,474 | -27,303 | 0.01% | 407,161 |
| 2014-06-23 | 2014-06-19 | 1.648 | 204,777 | +7,584 | 0.01% | 337,500 |
| 2014-06-10 | 2014-06-06 | 1.754 | 197,193 | +15,169 | 0.01% | 345,800 |
| 2014-05-26 | 2014-05-22 | 2.142 | 182,024 | +7,203 | 0.01% | 389,826 |
| 2014-05-12 | 2014-05-08 | 2.279 | 174,821 | -14,568 | 0.01% | 398,400 |
| 2014-05-09 | 2014-05-07 | 2.128 | 189,389 | +14,568 | 0.01% | 402,999 |
| 2014-04-04 | 2014-04-02 | 2.691 | 174,821 | +36,421 | 0.01% | 470,400 |
| 2014-04-01 | 2014-03-28 | 2.608 | 138,400 | +8,741 | 0.01% | 361,000 |
| 2014-03-17 | 2014-03-13 | 2.773 | 129,659 | +36,421 | 0.01% | 359,560 |
| 2014-03-13 | 2014-03-11 | 2.924 | 93,238 | -29,137 | 0.01% | 272,640 |
| 2014-03-11 | 2014-03-07 | 2.952 | 122,375 | +14,569 | 0.01% | 361,201 |
| 2014-03-03 | 2014-02-27 | 2.869 | 107,806 | +14,568 | 0.01% | 309,319 |
| 2014-01-29 | 2014-01-27 | 2.842 | 93,238 | +43,705 | 0.01% | 264,960 |
| 2014-01-15 | 2014-01-13 | 3.473 | 49,533 | -43,705 | 0.00% | 172,041 |
| 2014-01-13 | 2014-01-09 | 3.185 | 93,238 | +14,569 | 0.01% | 296,960 |
| 2014-01-07 | 2014-01-03 | 3.158 | 78,669 | -7,285 | 0.01% | 248,398 |
| 2013-12-09 | 2013-12-05 | 3.061 | 85,954 | -50,989 | 0.01% | 263,141 |
| 2013-12-06 | 2013-12-04 | 3.048 | 136,943 | -4,371 | 0.01% | 417,359 |
| 2013-12-04 | 2013-12-02 | 2.938 | 141,314 | +91,781 | 0.01% | 415,161 |
| 2013-06-03 | 2013-05-30 | 3.816 | 49,533 | +1,065 | 0.00% | 189,023 |
| 2013-04-30 | 2013-04-26 | 3.058 | 48,468 | -14,256 | 0.00% | 148,239 |
| 2013-04-09 | 2013-04-05 | 3.171 | 62,724 | -7,127 | 0.00% | 198,881 |
| 2013-04-03 | 2013-03-28 | 3.171 | 69,851 | +7,127 | 0.01% | 221,479 |
| 2013-04-02 | 2013-03-27 | 3.185 | 62,724 | +14,256 | 0.00% | 199,761 |
| 2013-03-27 | 2013-03-25 | 3.395 | 48,468 | -7,128 | 0.00% | 164,559 |
| 2013-03-13 | 2013-03-11 | 3.157 | 55,596 | +7,128 | 0.00% | 175,500 |
| 2013-02-21 | 2013-02-19 | 3.423 | 48,468 | -7,128 | 0.00% | 165,919 |
| 2013-02-04 | 2013-01-31 | 3.353 | 55,596 | -27,085 | 0.00% | 186,420 |
| 2013-01-30 | 2013-01-28 | 3.129 | 82,681 | -1,426 | 0.01% | 258,679 |
| 2013-01-17 | 2013-01-15 | 3.283 | 84,107 | +7,128 | 0.01% | 276,121 |
| 2013-01-04 | 2013-01-02 | 2.694 | 76,979 | -28,511 | 0.01% | 207,360 |
| 2013-01-03 | 2012-12-31 | 2.610 | 105,490 | -7,128 | 0.01% | 275,280 |
| 2013-01-02 | 2012-12-27 | 2.511 | 112,618 | -57,021 | 0.01% | 282,821 |
| 2012-12-28 | 2012-12-24 | 2.371 | 169,639 | +64,149 | 0.01% | 402,220 |
| 2012-12-27 | 2012-12-20 | 2.455 | 105,490 | +14,255 | 0.01% | 259,000 |
| 2012-12-21 | 2012-12-19 | 2.483 | 91,235 | +14,256 | 0.01% | 226,561 |
| 2012-11-05 | 2012-11-01 | 2.806 | 76,979 | -8,553 | 0.01% | 216,000 |
| 2012-10-19 | 2012-10-17 | 2.385 | 85,532 | -14,256 | 0.01% | 203,999 |
| 2012-10-17 | 2012-10-15 | 2.231 | 99,788 | +14,256 | 0.01% | 222,601 |
| 2012-05-25 | 2012-05-23 | 2.461 | 85,532 | +3,134 | 0.01% | 210,514 |
| 2012-03-29 | 2012-03-27 | 3.029 | 82,398 | -10,986 | 0.01% | 249,600 |
| 2012-02-13 | 2012-02-09 | 2.592 | 93,384 | -13,733 | 0.01% | 242,079 |
| 2012-02-09 | 2012-02-07 | 2.505 | 107,117 | +13,733 | 0.01% | 268,319 |
| 2011-08-24 | 2011-08-22 | 1.966 | 93,384 | +6,866 | 0.01% | 183,599 |
| 2011-08-15 | 2011-08-11 | 2.185 | 86,518 | +6,867 | 0.01% | 189,000 |
| 2011-08-12 | 2011-08-10 | 2.330 | 79,651 | +13,733 | 0.01% | 185,599 |
| 2011-07-26 | 2011-07-22 | 2.752 | 65,918 | -2,747 | 0.01% | 181,439 |
| 2011-06-22 | 2011-06-20 | 1.791 | 68,665 | +2,747 | 0.01% | 123,000 |
| 2011-06-09 | 2011-06-07 | 2.330 | 65,918 | +49,438 | 0.01% | 153,599 |
| 2011-05-25 | 2011-05-23 | 35.302 | 16,480 | -49,438 | 0.00% | 581,775 |
| 2011-05-24 | 2011-05-20 | 38.739 | 65,918 | +61,798 | 0.01% | 2,553,587 |
| 2011-05-16 | 2011-05-12 | 39.237 | 4,120 | +83 | 0.01% | 161,656 |
| 2011-05-03 | 2011-04-28 | 41.793 | 4,037 | -1,682 | 0.01% | 168,720 |
| 2011-04-29 | 2011-04-27 | 41.615 | 5,719 | +1,682 | 0.01% | 237,996 |
| 2011-04-11 | 2011-04-07 | 42.031 | 4,037 | -1,682 | 0.01% | 169,680 |
| 2011-04-08 | 2011-04-06 | 39.475 | 5,719 | +1,682 | 0.01% | 225,756 |
| 2011-03-02 | 2011-02-28 | 39.178 | 4,037 | -1,682 | 0.01% | 158,160 |
| 2011-03-01 | 2011-02-25 | 37.691 | 5,719 | -1,682 | 0.01% | 215,557 |
| 2011-02-25 | 2011-02-23 | 40.783 | 7,401 | +1,177 | 0.01% | 301,833 |
| 2011-02-18 | 2011-02-16 | 35.194 | 6,224 | -1,682 | 0.01% | 219,050 |
| 2011-02-16 | 2011-02-14 | 32.698 | 7,906 | +1,682 | 0.01% | 258,506 |
| 2011-02-14 | 2011-02-10 | 32.816 | 6,224 | -673 | 0.01% | 204,249 |
| 2011-02-08 | 2011-02-02 | 32.400 | 6,897 | -1,682 | 0.01% | 223,465 |
| 2011-01-12 | 2011-01-10 | 31.092 | 8,579 | -2,018 | 0.01% | 266,741 |
| 2011-01-07 | 2011-01-05 | 31.211 | 10,597 | +2,018 | 0.02% | 330,746 |
| 2010-11-18 | 2010-11-16 | 21.997 | 8,579 | +3,365 | 0.01% | 188,708 |
| 2010-11-11 | 2010-11-09 | 23.721 | 5,214 | -1,683 | 0.01% | 123,679 |
| 2010-10-12 | 2010-10-08 | 22.769 | 6,897 | +1,010 | 0.01% | 157,040 |
| 2010-10-07 | 2010-10-05 | 23.483 | 5,887 | +673 | 0.01% | 138,243 |
| 2010-06-10 | 2010-06-08 | 19.406 | 5,214 | +102 | 0.01% | 101,183 |
| 2009-10-29 | 2009-10-27 | 15.828 | 5,112 | -1,319 | 0.01% | 80,913 |
| 2009-10-28 | 2009-10-23 | 15.828 | 6,431 | -1,649 | 0.01% | 101,790 |
| 2009-10-20 | 2009-10-16 | 13.948 | 8,080 | +1,649 | 0.01% | 112,700 |
| 2009-10-19 | 2009-10-15 | 14.009 | 6,431 | +1,319 | 0.01% | 90,090 |
| 2009-06-11 | 2009-06-09 | 17.474 | 5,112 | +109 | 0.01% | 89,328 |
| 2009-04-20 | 2009-04-16 | 12.145 | 5,003 | -968 | 0.01% | 60,762 |
| 2009-04-14 | 2009-04-08 | 9.419 | 5,971 | +968 | 0.01% | 56,239 |
| 2009-04-09 | 2009-04-07 | 10.286 | 5,003 | -968 | 0.01% | 51,462 |
| 2009-03-30 | 2009-03-26 | 8.551 | 5,971 | -646 | 0.01% | 51,059 |
| 2009-03-24 | 2009-03-20 | 8.241 | 6,617 | +646 | 0.01% | 54,533 |
| 2009-02-11 | 2009-02-09 | 9.914 | 5,971 | +968 | 0.01% | 59,199 |
| 2008-10-29 | 2008-10-27 | 6.940 | 5,003 | -161 | 0.01% | 34,721 |
| 2008-10-13 | 2008-10-09 | 12.889 | 5,164 | -3,228 | 0.01% | 66,558 |
| 2008-06-11 | 2008-06-06 | 27.760 | 8,392 | -161 | 0.01% | 232,966 |
| 2008-04-16 | 2008-04-14 | 21.130 | 8,553 | +1,614 | 0.01% | 180,726 |
| 2008-04-14 | 2008-04-10 | 20.882 | 6,939 | -1,614 | 0.01% | 144,902 |
| 2008-04-11 | 2008-04-09 | 19.643 | 8,553 | -162 | 0.01% | 168,006 |
| 2008-04-09 | 2008-04-07 | 19.519 | 8,715 | +1,291 | 0.01% | 170,109 |
| 2008-03-20 | 2008-03-18 | 15.491 | 7,424 | +323 | 0.01% | 115,008 |
| 2008-02-12 | 2008-02-06 | 24.724 | 7,101 | -161 | 0.01% | 175,566 |
| 2008-02-11 | 2008-02-04 | 25.901 | 7,262 | +161 | 0.01% | 188,097 |
| 2008-01-24 | 2008-01-22 | 31.292 | 7,101 | -484 | 0.01% | 222,208 |
| 2008-01-23 | 2008-01-21 | 34.081 | 7,585 | +484 | 0.01% | 258,504 |
| 2008-01-09 | 2008-01-07 | 37.675 | 7,101 | +162 | 0.01% | 267,529 |
| 2008-01-04 | 2008-01-02 | 39.968 | 6,939 | -162 | 0.01% | 277,335 |
| 2007-12-20 | 2007-12-18 | 34.081 | 7,101 | +162 | 0.01% | 242,008 |
| 2007-12-13 | 2007-12-11 | 37.365 | 6,939 | +645 | 0.01% | 259,276 |
| 2007-12-04 | 2007-11-30 | 37.551 | 6,294 | -807 | 0.01% | 236,346 |
| 2007-12-03 | 2007-11-29 | 38.418 | 7,101 | +323 | 0.01% | 272,809 |
| 2007-11-26 | 2007-11-22 | 37.737 | 6,778 | -323 | 0.01% | 255,780 |
| 2007-11-23 | 2007-11-21 | 38.418 | 7,101 | -645 | 0.01% | 272,809 |
| 2007-11-22 | 2007-11-20 | 38.418 | 7,746 | +807 | 0.01% | 297,589 |
| 2007-11-21 | 2007-11-19 | 38.976 | 6,939 | +645 | 0.01% | 270,455 |
| 2007-10-30 | 2007-10-26 | 47.589 | 6,294 | -161 | 0.01% | 299,527 |
| 2007-10-25 | 2007-10-23 | 49.262 | 6,455 | -484 | 0.01% | 317,989 |
| 2007-10-12 | 2007-10-10 | 52.980 | 6,939 | -1,614 | 0.01% | 367,630 |
| 2007-10-05 | 2007-10-03 | 50.254 | 8,553 | -484 | 0.01% | 429,821 |
| 2007-09-27 | 2007-09-24 | 51.555 | 9,037 | +1,613 | 0.01% | 465,903 |
| 2007-09-24 | 2007-09-20 | 54.034 | 7,424 | +162 | 0.01% | 401,146 |
| 2007-09-21 | 2007-09-19 | 55.025 | 7,262 | -484 | 0.01% | 399,593 |
| 2007-09-19 | 2007-09-17 | 54.653 | 7,746 | -807 | 0.01% | 423,345 |
| 2007-09-18 | 2007-09-14 | 54.405 | 8,553 | -323 | 0.01% | 465,330 |
| 2007-09-17 | 2007-09-13 | 54.405 | 8,876 | -3,228 | 0.01% | 482,903 |
| 2007-09-14 | 2007-09-12 | 51.865 | 12,104 | +3,228 | 0.02% | 627,773 |
| 2007-09-11 | 2007-09-07 | 50.750 | 8,876 | -807 | 0.01% | 450,453 |
| 2007-09-10 | 2007-09-06 | 51.617 | 9,683 | +807 | 0.01% | 499,808 |
| 2007-09-07 | 2007-09-05 | 50.378 | 8,876 | -807 | 0.01% | 447,153 |
| 2007-09-04 | 2007-08-31 | 49.758 | 9,683 | +807 | 0.01% | 481,808 |
| 2007-08-30 | 2007-08-28 | 52.980 | 8,876 | -807 | 0.01% | 470,253 |
| 2007-08-29 | 2007-08-27 | 55.087 | 9,683 | -645 | 0.01% | 533,409 |
| 2007-08-27 | 2007-08-23 | 50.254 | 10,328 | -162 | 0.02% | 519,022 |
| 2007-08-23 | 2007-08-21 | 49.262 | 10,490 | +807 | 0.02% | 516,762 |
| 2007-08-22 | 2007-08-20 | 48.333 | 9,683 | -323 | 0.01% | 468,007 |
| 2007-08-21 | 2007-08-17 | 42.322 | 10,006 | +323 | 0.01% | 423,477 |
| 2007-08-20 | 2007-08-16 | 44.925 | 9,683 | -1,452 | 0.01% | 435,007 |
| 2007-08-17 | 2007-08-15 | 48.953 | 11,135 | +807 | 0.02% | 545,087 |
| 2007-08-14 | 2007-08-10 | 52.423 | 10,328 | -162 | 0.02% | 541,421 |
| 2007-08-06 | 2007-08-02 | 65.187 | 10,490 | -1,614 | 0.02% | 683,816 |
| 2007-08-03 | 2007-08-01 | 69.277 | 12,104 | -322 | 0.02% | 838,531 |
| 2007-08-02 | 2007-07-31 | 72.499 | 12,426 | +1,129 | 0.02% | 900,877 |
| 2007-08-01 | 2007-07-30 | 68.410 | 11,297 | +484 | 0.02% | 772,824 |
| 2007-07-31 | 2007-07-27 | 69.401 | 10,813 | -2,743 | 0.02% | 750,434 |
| 2007-07-30 | 2007-07-26 | 71.632 | 13,556 | 0.02% | 971,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy