History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 -15,597
2024-09-12 2024-09-10 1.705 15,597 +205 0.00% 26,589
2024-07-24 2024-07-22 1.840 15,392 +15,392 0.00% 28,320
2024-07-16 2024-07-12 1.975 0 -9,620
2024-07-11 2024-07-09 1.902 9,620 +9,620 0.00% 18,300
2020-01-20 2020-01-16 3.898 0 -8,492
2019-05-28 2019-05-24 2.735 8,492 +157 0.00% 23,229
2018-05-17 2018-05-15 2.182 8,335 +222 0.00% 18,183
2017-05-31 2017-05-26 0.790 8,113 +138 0.00% 6,409
2017-05-04 2017-04-28 0.966 7,975 -43,062 0.00% 7,700
2017-03-31 2017-03-29 1.204 51,037 +43,062 0.00% 61,440
2016-07-05 2016-06-30 0.596 7,975 -66,986 0.00% 4,750
2016-06-20 2016-06-16 0.596 74,961 +66,986 0.00% 44,650
2016-05-20 2016-05-18 0.662 7,975 +119 0.00% 5,278
2016-02-15 2016-02-11 0.662 7,856 -64,424 0.00% 5,200
2016-01-29 2016-01-27 0.675 72,280 -1,571 0.00% 48,760
2016-01-28 2016-01-26 0.687 73,851 +65,995 0.00% 50,760
2016-01-26 2016-01-22 0.700 7,856 -62,852 0.00% 5,500
2016-01-18 2016-01-14 0.713 70,708 +20,426 0.00% 50,400
2016-01-14 2016-01-12 0.726 50,282 -18,855 0.00% 36,480
2015-12-11 2015-12-09 0.866 69,137 +61,281 0.00% 59,840
2015-12-04 2015-12-02 0.942 7,856 -59,710 0.00% 7,400
2015-12-01 2015-11-27 0.891 67,566 +4,714 0.00% 60,200
2015-11-30 2015-11-26 0.942 62,852 -1,571 0.00% 59,200
2015-07-13 2015-07-09 1.146 64,423 -117,848 0.00% 73,800
2015-06-30 2015-06-26 1.642 182,271 +23,570 0.01% 299,280
2015-06-26 2015-06-24 1.731 158,701 +72,280 0.01% 274,720
2015-06-19 2015-06-17 1.782 86,421 +15,713 0.00% 153,999
2015-06-17 2015-06-15 1.807 70,708 +15,713 0.00% 127,799
2015-05-28 2015-05-26 1.909 54,995 -61,281 0.00% 104,999
2015-05-27 2015-05-22 1.871 116,276 +61,281 0.01% 217,560
2015-05-22 2015-05-20 2.004 54,995 -54,220 0.00% 110,217
2015-05-13 2015-05-11 2.070 109,215 +56,125 0.01% 226,081
2015-05-12 2015-05-08 2.083 53,090 -56,125 0.00% 110,599
2015-05-11 2015-05-07 1.991 109,215 +94,046 0.01% 217,441
2015-05-08 2015-05-06 2.096 15,169 +7,585 0.00% 31,801
2015-05-07 2015-05-05 2.136 7,584 -15,169 0.00% 16,199
2015-05-06 2015-05-04 2.057 22,753 -53,090 0.00% 46,800
2015-05-05 2015-04-30 2.030 75,843 +15,168 0.00% 153,999
2015-05-04 2015-04-29 2.030 60,675 +53,091 0.00% 123,201
2015-04-30 2015-04-28 2.162 7,584 -30,338 0.00% 16,399
2015-04-24 2015-04-22 2.017 37,922 -201,743 0.00% 76,501
2015-04-22 2015-04-20 1.951 239,665 -21,236 0.01% 467,680
2015-04-17 2015-04-15 2.123 260,901 +51,573 0.02% 553,839
2015-04-15 2015-04-13 2.400 209,328 -47,023 0.01% 502,320
2015-04-14 2015-04-10 2.123 256,351 -1,517 0.02% 544,180
2015-04-13 2015-04-09 2.083 257,868 +3,034 0.02% 537,201
2014-12-02 2014-11-28 2.189 254,834 +3,034 0.01% 557,760
2014-11-21 2014-11-19 2.176 251,800 +42,472 0.01% 547,800
2014-08-21 2014-08-19 2.452 209,328 +201,744 0.01% 513,360
2014-08-05 2014-08-01 2.255 7,584 -15,169 0.00% 17,099
2014-07-21 2014-07-17 2.176 22,753 +15,169 0.00% 49,500
2014-07-07 2014-07-03 1.820 7,584 -124,384 0.00% 13,799
2014-07-04 2014-07-02 1.767 131,968 +124,384 0.01% 233,161
2014-06-26 2014-06-24 1.727 7,584 -45,506 0.00% 13,099
2014-06-25 2014-06-23 1.675 53,090 -75,844 0.00% 88,899
2014-06-19 2014-06-17 1.622 128,934 -3,034 0.01% 209,100
2014-06-17 2014-06-13 1.767 131,968 +124,384 0.01% 233,161
2014-06-04 2014-05-30 1.846 7,584 -75,844 0.00% 13,999
2014-05-26 2014-05-22 2.142 83,428 +3,302 0.01% 178,671
2014-05-14 2014-05-12 2.348 80,126 -72,842 0.01% 188,099
2014-05-12 2014-05-08 2.279 152,968 -119,462 0.01% 348,599
2014-05-09 2014-05-07 2.128 272,430 -265,145 0.02% 579,701
2014-05-02 2014-04-29 1.853 537,575 -278,257 0.04% 996,300
2014-04-29 2014-04-25 2.444 815,832 +364,211 0.06% 1,993,601
2014-04-28 2014-04-24 2.540 451,621 +33,507 0.03% 1,147,000
2014-04-24 2014-04-22 2.553 418,114 +364,211 0.03% 1,067,641
2014-03-24 2014-03-20 2.787 53,903 +46,619 0.00% 150,220
2014-01-16 2014-01-14 3.501 7,284 -29,137 0.00% 25,499
2014-01-15 2014-01-13 3.473 36,421 +29,137 0.00% 126,500
2013-12-03 2013-11-29 2.759 7,284 -33,508 0.00% 20,099
2013-12-02 2013-11-28 2.732 40,792 +33,508 0.00% 111,441
2013-11-21 2013-11-19 2.801 7,284 -43,705 0.00% 20,399
2013-10-24 2013-10-22 2.773 50,989 +43,705 0.00% 141,399
2013-10-18 2013-10-16 2.855 7,284 -29,137 0.00% 20,799
2013-09-30 2013-09-26 2.883 36,421 -23,310 0.00% 105,000
2013-09-26 2013-09-24 2.897 59,731 +27,680 0.00% 173,021
2013-09-25 2013-09-23 2.993 32,051 -26,223 0.00% 95,921
2013-09-13 2013-09-11 2.910 58,274 +21,853 0.00% 169,601
2013-09-12 2013-09-10 2.828 36,421 -24,766 0.00% 103,000
2013-08-28 2013-08-26 2.814 61,187 +53,903 0.00% 172,199
2013-06-03 2013-05-30 3.816 7,284 +156 0.00% 27,796
2013-05-13 2013-05-09 3.185 7,128 -336,427 0.00% 22,701
2013-05-10 2013-05-08 3.143 343,555 -571,641 0.02% 1,079,680
2013-05-07 2013-05-03 3.058 915,196 +330,725 0.07% 2,799,120
2013-05-06 2013-05-02 3.044 584,471 +220,959 0.04% 1,779,400
2013-05-03 2013-04-30 3.073 363,512 +45,617 0.03% 1,116,899
2013-05-02 2013-04-29 3.101 317,895 +310,767 0.02% 985,659
2013-04-12 2013-04-10 3.115 7,128 +7,128 0.00% 22,201
2013-04-10 2013-04-08 2.960 0 -12,829,852
2013-03-11 2013-03-07 3.325 12,829,852 +12,829,852 0.93% 42,660,000
2013-01-17 2013-01-15 3.283 0 -35,638
2013-01-14 2013-01-10 3.227 35,638 +35,638 0.00% 114,998
2012-05-04 2012-05-02 2.796 0 -6,866
2012-04-30 2012-04-26 2.811 6,866 -34,333 0.00% 19,299
2012-04-23 2012-04-19 2.723 41,199 +41,199 0.00% 112,200
2012-04-05 2012-04-02 2.767 0 -102,997
2012-04-02 2012-03-29 3.044 102,997 +34,332 0.01% 313,499
2012-03-29 2012-03-27 3.029 68,665 +68,665 0.01% 208,000
2011-08-18 2011-08-16 2.374 0 -137,330
2011-08-17 2011-08-15 2.432 137,330 +137,330 0.01% 334,000
2011-07-14 2011-07-12 2.214 0 -142,823
2011-06-09 2011-06-07 2.330 142,823 +107,117 0.01% 332,800
2011-05-25 2011-05-23 35.302 35,706 -107,117 0.00% 1,260,488
2011-05-24 2011-05-20 38.739 142,823 +133,897 0.01% 5,532,797
2011-05-16 2011-05-12 39.237 8,926 +2,870 0.01% 350,230
2011-05-12 2011-05-09 40.664 6,056 +6,056 0.01% 246,260
2011-04-12 2011-04-08 42.328 0 -6,728
2011-04-04 2011-03-31 40.307 6,728 -18,503 0.01% 271,186
2011-03-31 2011-03-29 38.167 25,231 +1,682 0.04% 962,989
2011-03-30 2011-03-28 40.307 23,549 -3,364 0.03% 949,192
2011-03-24 2011-03-22 35.313 26,913 +5,046 0.04% 950,387
2011-03-17 2011-03-15 35.967 21,867 +20,858 0.03% 786,496
2011-03-16 2011-03-14 37.335 1,009 -673 0.00% 37,671
2011-03-15 2011-03-11 37.513 1,682 +1,682 0.00% 63,097
2011-03-04 2011-03-02 39.178 0 -11,775
2011-03-03 2011-03-01 39.356 11,775 -5,046 0.02% 463,416
2011-03-02 2011-02-28 39.178 16,821 +16,821 0.02% 659,006
2010-09-02 2010-08-31 21.640 0 -1,682
2010-09-01 2010-08-30 21.878 1,682 -841 0.00% 36,798
2010-08-27 2010-08-25 22.234 2,523 +1,682 0.00% 56,097
2010-08-24 2010-08-20 21.818 841 -1,682 0.00% 18,349
2010-08-19 2010-08-17 20.808 2,523 +2,523 0.00% 52,497
2007-10-15 2007-10-11 53.290 0 -646
2007-09-27 2007-09-24 51.555 646 -161 0.00% 33,305
2007-08-28 2007-08-24 52.051 807 +646 0.00% 42,005
2007-08-23 2007-08-21 49.262 161 -807 0.00% 7,931
2007-08-22 2007-08-20 48.333 968 +807 0.00% 46,786
2007-08-13 2007-08-09 55.583 161 +161 0.00% 8,949
2007-07-31 2007-07-27 69.401 0 -968
2007-07-30 2007-07-26 71.632 968 0.00% 69,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top