History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 406,000 | +0 | 0.01% | 1,213,940 |
| 2025-10-13 | 2025-10-09 | 3.030 | 406,000 | +0 | 0.01% | 1,230,180 |
| 2025-10-10 | 2025-10-08 | 2.980 | 406,000 | +0 | 0.01% | 1,209,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 406,000 | +0 | 0.01% | 1,169,280 |
| 2025-10-08 | 2025-10-03 | 2.720 | 406,000 | +0 | 0.01% | 1,104,320 |
| 2025-10-06 | 2025-10-02 | 2.700 | 406,000 | +0 | 0.01% | 1,096,200 |
| 2025-10-03 | 2025-09-30 | 2.660 | 406,000 | +0 | 0.01% | 1,079,960 |
| 2025-10-02 | 2025-09-29 | 2.620 | 406,000 | +0 | 0.01% | 1,063,720 |
| 2025-09-30 | 2025-09-26 | 2.510 | 406,000 | +0 | 0.01% | 1,019,060 |
| 2025-09-29 | 2025-09-25 | 2.630 | 406,000 | +0 | 0.01% | 1,067,780 |
| 2025-09-26 | 2025-09-24 | 2.500 | 406,000 | +0 | 0.01% | 1,015,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 406,000 | +0 | 0.01% | 1,010,940 |
| 2025-09-24 | 2025-09-22 | 2.590 | 406,000 | +0 | 0.01% | 1,051,540 |
| 2025-09-23 | 2025-09-19 | 2.600 | 406,000 | +0 | 0.01% | 1,055,600 |
| 2025-09-22 | 2025-09-18 | 2.630 | 406,000 | +0 | 0.01% | 1,067,780 |
| 2025-09-19 | 2025-09-17 | 2.580 | 406,000 | +0 | 0.01% | 1,047,480 |
| 2025-09-18 | 2025-09-16 | 2.510 | 406,000 | +0 | 0.01% | 1,019,060 |
| 2025-09-17 | 2025-09-15 | 2.520 | 406,000 | +0 | 0.01% | 1,023,120 |
| 2025-09-16 | 2025-09-12 | 2.600 | 406,000 | +0 | 0.01% | 1,055,600 |
| 2025-09-15 | 2025-09-11 | 2.669 | 406,000 | +0 | 0.01% | 1,083,620 |
| 2025-09-12 | 2025-09-10 | 2.720 | 406,000 | +4,414 | 0.01% | 1,104,143 |
| 2025-09-11 | 2025-09-09 | 2.608 | 401,586 | +0 | 0.01% | 1,047,479 |
| 2025-09-10 | 2025-09-08 | 2.527 | 401,586 | +0 | 0.01% | 1,014,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 401,586 | +0 | 0.01% | 1,006,879 |
| 2025-09-08 | 2025-09-04 | 2.487 | 401,586 | +0 | 0.01% | 998,759 |
| 2025-09-05 | 2025-09-03 | 2.558 | 401,586 | +0 | 0.01% | 1,027,179 |
| 2025-09-04 | 2025-09-02 | 2.548 | 401,586 | +0 | 0.01% | 1,023,119 |
| 2025-09-03 | 2025-09-01 | 2.517 | 401,586 | +0 | 0.01% | 1,010,939 |
| 2025-09-02 | 2025-08-29 | 2.538 | 401,586 | +0 | 0.01% | 1,019,059 |
| 2025-09-01 | 2025-08-28 | 2.639 | 401,586 | +0 | 0.01% | 1,059,659 |
| 2025-08-29 | 2025-08-27 | 2.720 | 401,586 | +0 | 0.01% | 1,092,139 |
| 2025-08-28 | 2025-08-26 | 2.851 | 401,586 | +0 | 0.01% | 1,144,919 |
| 2025-08-27 | 2025-08-25 | 2.952 | 401,586 | +0 | 0.01% | 1,185,519 |
| 2025-08-26 | 2025-08-22 | 2.568 | 401,586 | +0 | 0.01% | 1,031,239 |
| 2025-08-25 | 2025-08-21 | 2.558 | 401,586 | +0 | 0.01% | 1,027,179 |
| 2025-08-22 | 2025-08-20 | 2.608 | 401,586 | +0 | 0.01% | 1,047,479 |
| 2025-08-21 | 2025-08-19 | 2.578 | 401,586 | +0 | 0.01% | 1,035,299 |
| 2025-08-20 | 2025-08-18 | 2.426 | 401,586 | +0 | 0.01% | 974,399 |
| 2025-08-19 | 2025-08-15 | 2.345 | 401,586 | +0 | 0.01% | 941,919 |
| 2025-08-18 | 2025-08-14 | 2.153 | 401,586 | +0 | 0.01% | 864,779 |
| 2025-08-15 | 2025-08-13 | 2.164 | 401,586 | +0 | 0.01% | 868,839 |
| 2025-08-14 | 2025-08-12 | 2.113 | 401,586 | +0 | 0.01% | 848,539 |
| 2025-08-13 | 2025-08-11 | 2.113 | 401,586 | +0 | 0.01% | 848,539 |
| 2025-08-12 | 2025-08-08 | 2.103 | 401,586 | +0 | 0.01% | 844,479 |
| 2025-08-11 | 2025-08-07 | 2.073 | 401,586 | +0 | 0.01% | 832,299 |
| 2025-08-08 | 2025-08-06 | 2.062 | 401,586 | +0 | 0.01% | 828,239 |
| 2025-08-07 | 2025-08-05 | 2.032 | 401,586 | +0 | 0.01% | 816,059 |
| 2025-08-06 | 2025-08-04 | 2.032 | 401,586 | +0 | 0.01% | 816,059 |
| 2025-08-05 | 2025-08-01 | 2.032 | 401,586 | +0 | 0.01% | 816,059 |
| 2025-08-04 | 2025-07-31 | 2.052 | 401,586 | +0 | 0.01% | 824,179 |
| 2025-08-01 | 2025-07-30 | 2.133 | 401,586 | +0 | 0.01% | 856,659 |
| 2025-07-31 | 2025-07-29 | 2.174 | 401,586 | +0 | 0.01% | 872,899 |
| 2025-07-30 | 2025-07-28 | 2.174 | 401,586 | +0 | 0.01% | 872,899 |
| 2025-07-29 | 2025-07-25 | 2.214 | 401,586 | +0 | 0.01% | 889,139 |
| 2025-07-28 | 2025-07-24 | 2.204 | 401,586 | +0 | 0.01% | 885,079 |
| 2025-07-25 | 2025-07-23 | 2.143 | 401,586 | +0 | 0.01% | 860,719 |
| 2025-07-24 | 2025-07-22 | 2.143 | 401,586 | +0 | 0.01% | 860,719 |
| 2025-07-23 | 2025-07-21 | 2.113 | 401,586 | +0 | 0.01% | 848,539 |
| 2025-07-22 | 2025-07-18 | 2.123 | 401,586 | +0 | 0.01% | 852,599 |
| 2025-07-21 | 2025-07-17 | 2.133 | 401,586 | +0 | 0.01% | 856,659 |
| 2025-07-18 | 2025-07-16 | 2.093 | 401,586 | +0 | 0.01% | 840,419 |
| 2025-07-17 | 2025-07-15 | 2.073 | 401,586 | +0 | 0.01% | 832,299 |
| 2025-07-16 | 2025-07-14 | 2.083 | 401,586 | +0 | 0.01% | 836,359 |
| 2025-07-15 | 2025-07-11 | 2.073 | 401,586 | +0 | 0.01% | 832,299 |
| 2025-07-14 | 2025-07-10 | 2.022 | 401,586 | +0 | 0.01% | 811,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 401,586 | +0 | 0.01% | 799,819 |
| 2025-07-10 | 2025-07-08 | 2.022 | 401,586 | +0 | 0.01% | 811,999 |
| 2025-07-09 | 2025-07-07 | 2.012 | 401,586 | +0 | 0.01% | 807,939 |
| 2025-07-08 | 2025-07-04 | 2.042 | 401,586 | +0 | 0.01% | 820,119 |
| 2025-07-07 | 2025-07-03 | 2.083 | 401,586 | +0 | 0.01% | 836,359 |
| 2025-07-04 | 2025-07-02 | 2.123 | 401,586 | +0 | 0.01% | 852,599 |
| 2025-07-03 | 2025-06-30 | 2.032 | 401,586 | +0 | 0.01% | 816,059 |
| 2025-07-02 | 2025-06-27 | 1.961 | 401,586 | +0 | 0.01% | 787,639 |
| 2025-06-30 | 2025-06-26 | 2.041 | 401,586 | +0 | 0.01% | 819,804 |
| 2025-06-27 | 2025-06-25 | 2.041 | 401,586 | +5,812 | 0.01% | 819,804 |
| 2025-06-26 | 2025-06-24 | 2.041 | 395,774 | +0 | 0.01% | 807,939 |
| 2025-06-25 | 2025-06-23 | 2.011 | 395,774 | +0 | 0.01% | 795,759 |
| 2025-06-24 | 2025-06-20 | 2.011 | 395,774 | +0 | 0.01% | 795,759 |
| 2025-06-23 | 2025-06-19 | 2.011 | 395,774 | +0 | 0.01% | 795,759 |
| 2025-06-20 | 2025-06-18 | 2.072 | 395,774 | +0 | 0.01% | 820,119 |
| 2025-06-19 | 2025-06-17 | 2.093 | 395,774 | +0 | 0.01% | 828,239 |
| 2025-06-18 | 2025-06-16 | 2.113 | 395,774 | +0 | 0.01% | 836,359 |
| 2025-06-17 | 2025-06-13 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2025-06-16 | 2025-06-12 | 2.123 | 395,774 | +0 | 0.01% | 840,419 |
| 2025-06-13 | 2025-06-11 | 2.113 | 395,774 | +0 | 0.01% | 836,359 |
| 2025-06-12 | 2025-06-10 | 2.072 | 395,774 | +0 | 0.01% | 820,119 |
| 2025-06-11 | 2025-06-09 | 2.031 | 395,774 | +0 | 0.01% | 803,879 |
| 2025-06-10 | 2025-06-06 | 1.980 | 395,774 | +0 | 0.01% | 783,579 |
| 2025-06-09 | 2025-06-05 | 1.970 | 395,774 | +0 | 0.01% | 779,519 |
| 2025-06-06 | 2025-06-04 | 1.939 | 395,774 | +0 | 0.01% | 767,339 |
| 2025-06-05 | 2025-06-03 | 1.929 | 395,774 | +0 | 0.01% | 763,279 |
| 2025-06-04 | 2025-06-02 | 1.908 | 395,774 | +0 | 0.01% | 755,159 |
| 2025-06-03 | 2025-05-30 | 1.939 | 395,774 | +0 | 0.01% | 767,339 |
| 2025-06-02 | 2025-05-29 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2025-05-30 | 2025-05-28 | 1.908 | 395,774 | +0 | 0.01% | 755,159 |
| 2025-05-29 | 2025-05-27 | 1.908 | 395,774 | +0 | 0.01% | 755,159 |
| 2025-05-28 | 2025-05-26 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2025-05-27 | 2025-05-23 | 1.929 | 395,774 | +0 | 0.01% | 763,279 |
| 2025-05-26 | 2025-05-22 | 1.929 | 395,774 | +0 | 0.01% | 763,279 |
| 2025-05-23 | 2025-05-21 | 1.959 | 395,774 | +0 | 0.01% | 775,459 |
| 2025-05-22 | 2025-05-20 | 1.980 | 395,774 | +0 | 0.01% | 783,579 |
| 2025-05-21 | 2025-05-19 | 2.011 | 395,774 | +0 | 0.01% | 795,759 |
| 2025-05-20 | 2025-05-16 | 1.990 | 395,774 | +0 | 0.01% | 787,639 |
| 2025-05-19 | 2025-05-15 | 2.072 | 395,774 | +0 | 0.01% | 820,119 |
| 2025-05-16 | 2025-05-14 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2025-05-15 | 2025-05-13 | 2.134 | 395,774 | +0 | 0.01% | 844,479 |
| 2025-05-14 | 2025-05-12 | 2.441 | 395,774 | +0 | 0.01% | 966,279 |
| 2025-05-13 | 2025-05-09 | 2.370 | 395,774 | +0 | 0.01% | 937,859 |
| 2025-05-12 | 2025-05-08 | 2.257 | 395,774 | +0 | 0.01% | 893,199 |
| 2025-05-09 | 2025-05-07 | 2.308 | 395,774 | +0 | 0.01% | 913,499 |
| 2025-05-08 | 2025-05-06 | 2.277 | 395,774 | +0 | 0.01% | 901,319 |
| 2025-05-07 | 2025-05-02 | 2.329 | 395,774 | +0 | 0.01% | 921,619 |
| 2025-05-06 | 2025-04-30 | 2.165 | 395,774 | +0 | 0.01% | 856,659 |
| 2025-05-02 | 2025-04-29 | 2.113 | 395,774 | +0 | 0.01% | 836,359 |
| 2025-04-30 | 2025-04-28 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2025-04-29 | 2025-04-25 | 2.154 | 395,774 | +0 | 0.01% | 852,599 |
| 2025-04-28 | 2025-04-24 | 2.123 | 395,774 | +0 | 0.01% | 840,419 |
| 2025-04-25 | 2025-04-23 | 2.185 | 395,774 | +0 | 0.01% | 864,779 |
| 2025-04-24 | 2025-04-22 | 2.041 | 395,774 | +0 | 0.01% | 807,939 |
| 2025-04-23 | 2025-04-17 | 1.908 | 395,774 | +0 | 0.01% | 755,159 |
| 2025-04-22 | 2025-04-16 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2025-04-17 | 2025-04-15 | 2.021 | 395,774 | +0 | 0.01% | 799,819 |
| 2025-04-16 | 2025-04-14 | 2.041 | 395,774 | +0 | 0.01% | 807,939 |
| 2025-04-15 | 2025-04-11 | 1.990 | 395,774 | +0 | 0.01% | 787,639 |
| 2025-04-14 | 2025-04-10 | 2.000 | 395,774 | +0 | 0.01% | 791,699 |
| 2025-04-11 | 2025-04-09 | 1.918 | 395,774 | +0 | 0.01% | 759,219 |
| 2025-04-10 | 2025-04-08 | 1.877 | 395,774 | +0 | 0.01% | 742,979 |
| 2025-04-09 | 2025-04-07 | 1.888 | 395,774 | +0 | 0.01% | 747,039 |
| 2025-04-08 | 2025-04-03 | 2.288 | 395,774 | +0 | 0.01% | 905,379 |
| 2025-04-07 | 2025-04-02 | 2.236 | 395,774 | +0 | 0.01% | 885,079 |
| 2025-04-03 | 2025-04-01 | 2.134 | 395,774 | +0 | 0.01% | 844,479 |
| 2025-04-02 | 2025-03-31 | 2.123 | 395,774 | +0 | 0.01% | 840,419 |
| 2025-04-01 | 2025-03-28 | 2.195 | 395,774 | +0 | 0.01% | 868,839 |
| 2025-03-31 | 2025-03-27 | 2.195 | 395,774 | +0 | 0.01% | 868,839 |
| 2025-03-28 | 2025-03-26 | 2.195 | 395,774 | +0 | 0.01% | 868,839 |
| 2025-03-27 | 2025-03-25 | 2.185 | 395,774 | +0 | 0.01% | 864,779 |
| 2025-03-26 | 2025-03-24 | 2.226 | 395,774 | +0 | 0.01% | 881,019 |
| 2025-03-25 | 2025-03-21 | 2.175 | 395,774 | +0 | 0.01% | 860,719 |
| 2025-03-24 | 2025-03-20 | 2.298 | 395,774 | +0 | 0.01% | 909,439 |
| 2025-03-21 | 2025-03-19 | 2.288 | 395,774 | +0 | 0.01% | 905,379 |
| 2025-03-20 | 2025-03-18 | 2.257 | 395,774 | +0 | 0.01% | 893,199 |
| 2025-03-19 | 2025-03-17 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2025-03-18 | 2025-03-14 | 1.970 | 395,774 | +0 | 0.01% | 779,519 |
| 2025-03-17 | 2025-03-13 | 1.970 | 395,774 | +0 | 0.01% | 779,519 |
| 2025-03-14 | 2025-03-12 | 1.898 | 395,774 | +0 | 0.01% | 751,099 |
| 2025-03-13 | 2025-03-11 | 1.867 | 395,774 | +0 | 0.01% | 738,919 |
| 2025-03-12 | 2025-03-10 | 1.785 | 395,774 | +0 | 0.01% | 706,439 |
| 2025-03-11 | 2025-03-07 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2025-03-10 | 2025-03-06 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2025-03-07 | 2025-03-05 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2025-03-06 | 2025-03-04 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2025-03-05 | 2025-03-03 | 1.805 | 395,774 | +0 | 0.01% | 714,559 |
| 2025-03-04 | 2025-02-28 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2025-03-03 | 2025-02-27 | 1.795 | 395,774 | +0 | 0.01% | 710,499 |
| 2025-02-28 | 2025-02-26 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2025-02-27 | 2025-02-25 | 1.734 | 395,774 | +0 | 0.01% | 686,139 |
| 2025-02-26 | 2025-02-24 | 1.785 | 395,774 | +0 | 0.01% | 706,439 |
| 2025-02-25 | 2025-02-21 | 1.744 | 395,774 | +0 | 0.01% | 690,199 |
| 2025-02-24 | 2025-02-20 | 1.734 | 395,774 | +0 | 0.01% | 686,139 |
| 2025-02-21 | 2025-02-19 | 1.754 | 395,774 | +0 | 0.01% | 694,259 |
| 2025-02-20 | 2025-02-18 | 1.744 | 395,774 | +0 | 0.01% | 690,199 |
| 2025-02-19 | 2025-02-17 | 1.734 | 395,774 | +0 | 0.01% | 686,139 |
| 2025-02-18 | 2025-02-14 | 1.775 | 395,774 | +0 | 0.01% | 702,379 |
| 2025-02-17 | 2025-02-13 | 1.744 | 395,774 | +0 | 0.01% | 690,199 |
| 2025-02-14 | 2025-02-12 | 1.785 | 395,774 | +0 | 0.01% | 706,439 |
| 2025-02-13 | 2025-02-11 | 1.795 | 395,774 | +0 | 0.01% | 710,499 |
| 2025-02-12 | 2025-02-10 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2025-02-11 | 2025-02-07 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2025-02-10 | 2025-02-06 | 1.805 | 395,774 | +0 | 0.01% | 714,559 |
| 2025-02-07 | 2025-02-05 | 1.816 | 395,774 | +0 | 0.01% | 718,619 |
| 2025-02-06 | 2025-02-04 | 1.785 | 395,774 | +0 | 0.01% | 706,439 |
| 2025-02-05 | 2025-02-03 | 1.847 | 395,774 | +0 | 0.01% | 730,799 |
| 2025-02-04 | 2025-01-28 | 1.908 | 395,774 | +0 | 0.01% | 755,159 |
| 2025-02-03 | 2025-01-24 | 1.847 | 395,774 | +0 | 0.01% | 730,799 |
| 2025-01-27 | 2025-01-23 | 1.795 | 395,774 | +0 | 0.01% | 710,499 |
| 2025-01-24 | 2025-01-22 | 1.795 | 395,774 | +0 | 0.01% | 710,499 |
| 2025-01-23 | 2025-01-21 | 1.795 | 395,774 | +0 | 0.01% | 710,499 |
| 2025-01-22 | 2025-01-20 | 1.805 | 395,774 | +0 | 0.01% | 714,559 |
| 2025-01-21 | 2025-01-17 | 1.805 | 395,774 | +0 | 0.01% | 714,559 |
| 2025-01-20 | 2025-01-16 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2025-01-17 | 2025-01-15 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2025-01-16 | 2025-01-14 | 1.857 | 395,774 | +0 | 0.01% | 734,859 |
| 2025-01-15 | 2025-01-13 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2025-01-14 | 2025-01-10 | 1.816 | 395,774 | +0 | 0.01% | 718,619 |
| 2025-01-13 | 2025-01-09 | 1.805 | 395,774 | +0 | 0.01% | 714,559 |
| 2025-01-10 | 2025-01-08 | 1.816 | 395,774 | +0 | 0.01% | 718,619 |
| 2025-01-09 | 2025-01-07 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2025-01-08 | 2025-01-06 | 1.867 | 395,774 | +0 | 0.01% | 738,919 |
| 2025-01-07 | 2025-01-03 | 1.867 | 395,774 | +0 | 0.01% | 738,919 |
| 2025-01-06 | 2025-01-02 | 1.867 | 395,774 | +0 | 0.01% | 738,919 |
| 2025-01-03 | 2024-12-31 | 1.929 | 395,774 | +0 | 0.01% | 763,279 |
| 2025-01-02 | 2024-12-27 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2024-12-30 | 2024-12-24 | 1.990 | 395,774 | +0 | 0.01% | 787,639 |
| 2024-12-27 | 2024-12-20 | 1.970 | 395,774 | +0 | 0.01% | 779,519 |
| 2024-12-23 | 2024-12-19 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2024-12-20 | 2024-12-18 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2024-12-19 | 2024-12-17 | 1.980 | 395,774 | +0 | 0.01% | 783,579 |
| 2024-12-18 | 2024-12-16 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2024-12-17 | 2024-12-13 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2024-12-16 | 2024-12-12 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2024-12-13 | 2024-12-11 | 2.093 | 395,774 | +0 | 0.01% | 828,239 |
| 2024-12-12 | 2024-12-10 | 2.103 | 395,774 | +0 | 0.01% | 832,299 |
| 2024-12-11 | 2024-12-09 | 2.206 | 395,774 | +0 | 0.01% | 872,899 |
| 2024-12-10 | 2024-12-06 | 2.144 | 395,774 | +0 | 0.01% | 848,539 |
| 2024-12-09 | 2024-12-05 | 2.144 | 395,774 | +0 | 0.01% | 848,539 |
| 2024-12-06 | 2024-12-04 | 2.154 | 395,774 | +0 | 0.01% | 852,599 |
| 2024-12-05 | 2024-12-03 | 2.175 | 395,774 | +0 | 0.01% | 860,719 |
| 2024-12-04 | 2024-12-02 | 2.144 | 395,774 | +0 | 0.01% | 848,539 |
| 2024-12-03 | 2024-11-29 | 2.144 | 395,774 | +0 | 0.01% | 848,539 |
| 2024-12-02 | 2024-11-28 | 2.154 | 395,774 | +0 | 0.01% | 852,599 |
| 2024-11-29 | 2024-11-27 | 2.206 | 395,774 | +0 | 0.01% | 872,899 |
| 2024-11-28 | 2024-11-26 | 2.093 | 395,774 | +0 | 0.01% | 828,239 |
| 2024-11-27 | 2024-11-25 | 2.082 | 395,774 | +0 | 0.01% | 824,179 |
| 2024-11-26 | 2024-11-22 | 2.052 | 395,774 | +0 | 0.01% | 811,999 |
| 2024-11-25 | 2024-11-21 | 2.062 | 395,774 | +0 | 0.01% | 816,059 |
| 2024-11-22 | 2024-11-20 | 2.021 | 395,774 | +0 | 0.01% | 799,819 |
| 2024-11-21 | 2024-11-19 | 1.898 | 395,774 | +0 | 0.01% | 751,099 |
| 2024-11-20 | 2024-11-18 | 1.877 | 395,774 | +0 | 0.01% | 742,979 |
| 2024-11-19 | 2024-11-15 | 1.918 | 395,774 | +0 | 0.01% | 759,219 |
| 2024-11-18 | 2024-11-14 | 1.795 | 395,774 | +0 | 0.01% | 710,499 |
| 2024-11-15 | 2024-11-13 | 1.805 | 395,774 | +0 | 0.01% | 714,559 |
| 2024-11-14 | 2024-11-12 | 1.877 | 395,774 | +0 | 0.01% | 742,979 |
| 2024-11-13 | 2024-11-11 | 1.939 | 395,774 | +0 | 0.01% | 767,339 |
| 2024-11-12 | 2024-11-08 | 1.929 | 395,774 | +0 | 0.01% | 763,279 |
| 2024-11-11 | 2024-11-07 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2024-11-08 | 2024-11-06 | 1.888 | 395,774 | +0 | 0.01% | 747,039 |
| 2024-11-07 | 2024-11-05 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2024-11-06 | 2024-11-04 | 1.877 | 395,774 | +0 | 0.01% | 742,979 |
| 2024-11-05 | 2024-11-01 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2024-11-04 | 2024-10-31 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2024-11-01 | 2024-10-30 | 1.816 | 395,774 | +0 | 0.01% | 718,619 |
| 2024-10-31 | 2024-10-29 | 1.847 | 395,774 | +0 | 0.01% | 730,799 |
| 2024-10-30 | 2024-10-28 | 1.898 | 395,774 | +0 | 0.01% | 751,099 |
| 2024-10-29 | 2024-10-25 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2024-10-28 | 2024-10-24 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2024-10-25 | 2024-10-23 | 1.867 | 395,774 | +0 | 0.01% | 738,919 |
| 2024-10-24 | 2024-10-22 | 1.847 | 395,774 | +0 | 0.01% | 730,799 |
| 2024-10-23 | 2024-10-21 | 1.908 | 395,774 | +0 | 0.01% | 755,159 |
| 2024-10-22 | 2024-10-18 | 1.929 | 395,774 | +0 | 0.01% | 763,279 |
| 2024-10-21 | 2024-10-17 | 1.836 | 395,774 | +0 | 0.01% | 726,739 |
| 2024-10-18 | 2024-10-16 | 1.867 | 395,774 | +0 | 0.01% | 738,919 |
| 2024-10-17 | 2024-10-15 | 1.816 | 395,774 | +0 | 0.01% | 718,619 |
| 2024-10-16 | 2024-10-14 | 1.929 | 395,774 | +0 | 0.01% | 763,279 |
| 2024-10-15 | 2024-10-10 | 1.970 | 395,774 | +0 | 0.01% | 779,519 |
| 2024-10-14 | 2024-10-09 | 1.949 | 395,774 | +0 | 0.01% | 771,399 |
| 2024-10-10 | 2024-10-08 | 2.000 | 395,774 | +0 | 0.01% | 791,699 |
| 2024-10-09 | 2024-10-07 | 2.257 | 395,774 | +0 | 0.01% | 893,199 |
| 2024-10-08 | 2024-10-04 | 2.226 | 395,774 | +0 | 0.01% | 881,019 |
| 2024-10-07 | 2024-10-03 | 2.154 | 395,774 | +0 | 0.01% | 852,599 |
| 2024-10-04 | 2024-10-02 | 2.308 | 395,774 | +0 | 0.01% | 913,499 |
| 2024-10-03 | 2024-09-30 | 2.154 | 395,774 | +0 | 0.01% | 852,599 |
| 2024-10-02 | 2024-09-27 | 2.062 | 395,774 | +0 | 0.01% | 816,059 |
| 2024-09-30 | 2024-09-26 | 1.898 | 395,774 | +0 | 0.01% | 751,099 |
| 2024-09-27 | 2024-09-25 | 1.826 | 395,774 | +0 | 0.01% | 722,679 |
| 2024-09-26 | 2024-09-24 | 1.816 | 395,774 | +0 | 0.01% | 718,619 |
| 2024-09-25 | 2024-09-23 | 1.754 | 395,774 | +0 | 0.01% | 694,259 |
| 2024-09-24 | 2024-09-20 | 1.785 | 395,774 | +0 | 0.01% | 706,439 |
| 2024-09-23 | 2024-09-19 | 1.816 | 395,774 | +0 | 0.01% | 718,619 |
| 2024-09-20 | 2024-09-17 | 1.877 | 395,774 | +0 | 0.01% | 742,979 |
| 2024-09-19 | 2024-09-16 | 1.857 | 395,774 | +0 | 0.01% | 734,859 |
| 2024-09-17 | 2024-09-13 | 1.734 | 395,774 | +0 | 0.01% | 686,139 |
| 2024-09-16 | 2024-09-12 | 1.723 | 395,774 | +0 | 0.01% | 682,079 |
| 2024-09-13 | 2024-09-11 | 1.757 | 395,774 | +0 | 0.01% | 695,272 |
| 2024-09-12 | 2024-09-10 | 1.705 | 395,774 | +5,199 | 0.01% | 674,702 |
| 2024-09-11 | 2024-09-09 | 1.705 | 390,575 | +0 | 0.01% | 665,839 |
| 2024-09-10 | 2024-09-05 | 1.726 | 390,575 | +0 | 0.01% | 673,959 |
| 2024-09-09 | 2024-09-04 | 1.726 | 390,575 | +0 | 0.01% | 673,959 |
| 2024-09-05 | 2024-09-03 | 1.726 | 390,575 | +0 | 0.01% | 673,959 |
| 2024-09-04 | 2024-09-02 | 1.809 | 390,575 | +0 | 0.01% | 706,439 |
| 2024-09-03 | 2024-08-30 | 1.788 | 390,575 | +0 | 0.01% | 698,319 |
| 2024-09-02 | 2024-08-29 | 1.767 | 390,575 | +0 | 0.01% | 690,199 |
| 2024-08-30 | 2024-08-28 | 1.726 | 390,575 | +0 | 0.01% | 673,959 |
| 2024-08-29 | 2024-08-27 | 1.757 | 390,575 | +0 | 0.01% | 686,139 |
| 2024-08-28 | 2024-08-26 | 1.767 | 390,575 | +0 | 0.01% | 690,199 |
| 2024-08-27 | 2024-08-23 | 1.715 | 390,575 | +0 | 0.01% | 669,899 |
| 2024-08-26 | 2024-08-22 | 1.726 | 390,575 | +0 | 0.01% | 673,959 |
| 2024-08-23 | 2024-08-21 | 1.736 | 390,575 | +0 | 0.01% | 678,019 |
| 2024-08-22 | 2024-08-20 | 1.736 | 390,575 | +0 | 0.01% | 678,019 |
| 2024-08-21 | 2024-08-19 | 1.757 | 390,575 | +0 | 0.01% | 686,139 |
| 2024-08-20 | 2024-08-16 | 1.746 | 390,575 | +0 | 0.01% | 682,079 |
| 2024-08-19 | 2024-08-15 | 1.705 | 390,575 | +0 | 0.01% | 665,839 |
| 2024-08-16 | 2024-08-14 | 1.705 | 390,575 | +0 | 0.01% | 665,839 |
| 2024-08-15 | 2024-08-13 | 1.684 | 390,575 | +0 | 0.01% | 657,719 |
| 2024-08-14 | 2024-08-12 | 1.674 | 390,575 | +0 | 0.01% | 653,659 |
| 2024-08-13 | 2024-08-09 | 1.653 | 390,575 | +0 | 0.01% | 645,539 |
| 2024-08-12 | 2024-08-08 | 1.611 | 390,575 | +0 | 0.01% | 629,299 |
| 2024-08-09 | 2024-08-07 | 1.611 | 390,575 | +0 | 0.01% | 629,299 |
| 2024-08-08 | 2024-08-06 | 1.590 | 390,575 | +0 | 0.01% | 621,179 |
| 2024-08-07 | 2024-08-05 | 1.559 | 390,575 | +0 | 0.01% | 608,999 |
| 2024-08-06 | 2024-08-02 | 1.559 | 390,575 | +0 | 0.01% | 608,999 |
| 2024-08-05 | 2024-08-01 | 1.622 | 390,575 | +0 | 0.01% | 633,359 |
| 2024-08-02 | 2024-07-31 | 1.590 | 390,575 | +0 | 0.01% | 621,179 |
| 2024-08-01 | 2024-07-30 | 1.622 | 390,575 | +0 | 0.01% | 633,359 |
| 2024-07-31 | 2024-07-29 | 1.663 | 390,575 | +0 | 0.01% | 649,599 |
| 2024-07-30 | 2024-07-26 | 1.694 | 390,575 | +0 | 0.01% | 661,779 |
| 2024-07-29 | 2024-07-25 | 1.684 | 390,575 | +0 | 0.01% | 657,719 |
| 2024-07-26 | 2024-07-24 | 1.726 | 390,575 | +0 | 0.01% | 673,959 |
| 2024-07-25 | 2024-07-23 | 1.778 | 390,575 | +0 | 0.01% | 694,259 |
| 2024-07-24 | 2024-07-22 | 1.840 | 390,575 | +0 | 0.01% | 718,619 |
| 2024-07-23 | 2024-07-19 | 1.861 | 390,575 | +0 | 0.01% | 726,739 |
| 2024-07-22 | 2024-07-18 | 1.913 | 390,575 | +0 | 0.01% | 747,039 |
| 2024-07-19 | 2024-07-17 | 1.913 | 390,575 | +0 | 0.01% | 747,039 |
| 2024-07-18 | 2024-07-16 | 1.923 | 390,575 | +0 | 0.01% | 751,099 |
| 2024-07-17 | 2024-07-15 | 1.923 | 390,575 | +0 | 0.01% | 751,099 |
| 2024-07-16 | 2024-07-12 | 1.975 | 390,575 | +0 | 0.01% | 771,399 |
| 2024-07-15 | 2024-07-11 | 1.954 | 390,575 | +0 | 0.01% | 763,279 |
| 2024-07-12 | 2024-07-10 | 1.923 | 390,575 | +0 | 0.01% | 751,099 |
| 2024-07-11 | 2024-07-09 | 1.902 | 390,575 | +0 | 0.01% | 742,979 |
| 2024-07-10 | 2024-07-08 | 1.902 | 390,575 | +0 | 0.01% | 742,979 |
| 2024-07-09 | 2024-07-05 | 1.975 | 390,575 | +0 | 0.01% | 771,399 |
| 2024-07-08 | 2024-07-04 | 1.933 | 390,575 | +0 | 0.01% | 755,159 |
| 2024-07-05 | 2024-07-03 | 1.913 | 390,575 | +0 | 0.01% | 747,039 |
| 2024-07-04 | 2024-07-02 | 1.861 | 390,575 | +0 | 0.01% | 726,739 |
| 2024-07-03 | 2024-06-28 | 1.892 | 390,575 | +0 | 0.01% | 738,919 |
| 2024-07-02 | 2024-06-27 | 1.830 | 390,575 | +0 | 0.01% | 714,559 |
| 2024-06-28 | 2024-06-26 | 1.876 | 390,575 | +0 | 0.01% | 732,838 |
| 2024-06-27 | 2024-06-25 | 1.866 | 390,575 | +9,742 | 0.01% | 728,675 |
| 2024-06-26 | 2024-06-24 | 1.866 | 380,833 | +0 | 0.01% | 710,500 |
| 2024-06-25 | 2024-06-21 | 1.876 | 380,833 | +0 | 0.01% | 714,560 |
| 2024-06-24 | 2024-06-20 | 1.823 | 380,833 | +0 | 0.01% | 694,260 |
| 2024-06-21 | 2024-06-19 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-06-20 | 2024-06-18 | 1.812 | 380,833 | +0 | 0.01% | 690,200 |
| 2024-06-19 | 2024-06-17 | 1.684 | 380,833 | +0 | 0.01% | 641,480 |
| 2024-06-18 | 2024-06-14 | 1.652 | 380,833 | +0 | 0.01% | 629,300 |
| 2024-06-17 | 2024-06-13 | 1.716 | 380,833 | +0 | 0.01% | 653,660 |
| 2024-06-14 | 2024-06-12 | 1.684 | 380,833 | +0 | 0.01% | 641,480 |
| 2024-06-13 | 2024-06-11 | 1.770 | 380,833 | +0 | 0.01% | 673,960 |
| 2024-06-12 | 2024-06-07 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-06-11 | 2024-06-06 | 1.834 | 380,833 | +0 | 0.01% | 698,320 |
| 2024-06-07 | 2024-06-05 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-06-06 | 2024-06-04 | 1.834 | 380,833 | +0 | 0.01% | 698,320 |
| 2024-06-05 | 2024-06-03 | 1.791 | 380,833 | +0 | 0.01% | 682,080 |
| 2024-06-04 | 2024-05-31 | 1.908 | 380,833 | +0 | 0.01% | 726,740 |
| 2024-06-03 | 2024-05-30 | 1.940 | 380,833 | +0 | 0.01% | 738,919 |
| 2024-05-31 | 2024-05-29 | 1.930 | 380,833 | +0 | 0.01% | 734,859 |
| 2024-05-30 | 2024-05-28 | 1.940 | 380,833 | +0 | 0.01% | 738,919 |
| 2024-05-29 | 2024-05-27 | 1.930 | 380,833 | +0 | 0.01% | 734,859 |
| 2024-05-28 | 2024-05-24 | 1.887 | 380,833 | +0 | 0.01% | 718,620 |
| 2024-05-27 | 2024-05-23 | 1.898 | 380,833 | +0 | 0.01% | 722,680 |
| 2024-05-24 | 2024-05-22 | 1.919 | 380,833 | +0 | 0.01% | 730,799 |
| 2024-05-23 | 2024-05-21 | 1.919 | 380,833 | +0 | 0.01% | 730,799 |
| 2024-05-22 | 2024-05-20 | 1.983 | 380,833 | +0 | 0.01% | 755,159 |
| 2024-05-21 | 2024-05-17 | 2.015 | 380,833 | +0 | 0.01% | 767,339 |
| 2024-05-20 | 2024-05-16 | 1.983 | 380,833 | +0 | 0.01% | 755,159 |
| 2024-05-17 | 2024-05-14 | 1.972 | 380,833 | +0 | 0.01% | 751,099 |
| 2024-05-16 | 2024-05-13 | 2.015 | 380,833 | +0 | 0.01% | 767,339 |
| 2024-05-14 | 2024-05-10 | 2.026 | 380,833 | +0 | 0.01% | 771,399 |
| 2024-05-13 | 2024-05-09 | 2.026 | 380,833 | +0 | 0.01% | 771,399 |
| 2024-05-10 | 2024-05-08 | 1.930 | 380,833 | +0 | 0.01% | 734,859 |
| 2024-05-09 | 2024-05-07 | 1.962 | 380,833 | +0 | 0.01% | 747,039 |
| 2024-05-08 | 2024-05-06 | 1.930 | 380,833 | +0 | 0.01% | 734,859 |
| 2024-05-07 | 2024-05-03 | 1.919 | 380,833 | +0 | 0.01% | 730,799 |
| 2024-05-06 | 2024-05-02 | 1.908 | 380,833 | +0 | 0.01% | 726,740 |
| 2024-05-03 | 2024-04-30 | 1.812 | 380,833 | +0 | 0.01% | 690,200 |
| 2024-05-02 | 2024-04-29 | 1.770 | 380,833 | +0 | 0.01% | 673,960 |
| 2024-04-30 | 2024-04-26 | 1.684 | 380,833 | +0 | 0.01% | 641,480 |
| 2024-04-29 | 2024-04-25 | 1.780 | 380,833 | +0 | 0.01% | 678,020 |
| 2024-04-26 | 2024-04-24 | 1.759 | 380,833 | +0 | 0.01% | 669,900 |
| 2024-04-25 | 2024-04-23 | 1.748 | 380,833 | +0 | 0.01% | 665,840 |
| 2024-04-24 | 2024-04-22 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-04-23 | 2024-04-19 | 1.866 | 380,833 | +0 | 0.01% | 710,500 |
| 2024-04-22 | 2024-04-18 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-04-19 | 2024-04-17 | 1.823 | 380,833 | +0 | 0.01% | 694,260 |
| 2024-04-18 | 2024-04-16 | 1.908 | 380,833 | +0 | 0.01% | 726,740 |
| 2024-04-17 | 2024-04-15 | 1.994 | 380,833 | +0 | 0.01% | 759,219 |
| 2024-04-16 | 2024-04-12 | 1.951 | 380,833 | +0 | 0.01% | 742,979 |
| 2024-04-15 | 2024-04-11 | 1.951 | 380,833 | +0 | 0.01% | 742,979 |
| 2024-04-12 | 2024-04-10 | 1.908 | 380,833 | +0 | 0.01% | 726,740 |
| 2024-04-11 | 2024-04-09 | 1.866 | 380,833 | +0 | 0.01% | 710,500 |
| 2024-04-10 | 2024-04-08 | 1.823 | 380,833 | +0 | 0.01% | 694,260 |
| 2024-04-09 | 2024-04-05 | 1.748 | 380,833 | +0 | 0.01% | 665,840 |
| 2024-04-08 | 2024-04-03 | 1.738 | 380,833 | +0 | 0.01% | 661,780 |
| 2024-04-05 | 2024-04-02 | 1.748 | 380,833 | +0 | 0.01% | 665,840 |
| 2024-04-03 | 2024-03-28 | 1.759 | 380,833 | +0 | 0.01% | 669,900 |
| 2024-04-02 | 2024-03-27 | 1.535 | 380,833 | +0 | 0.01% | 584,640 |
| 2024-03-28 | 2024-03-26 | 1.578 | 380,833 | +0 | 0.01% | 600,880 |
| 2024-03-27 | 2024-03-25 | 1.524 | 380,833 | +0 | 0.01% | 580,580 |
| 2024-03-26 | 2024-03-22 | 1.535 | 380,833 | +0 | 0.01% | 584,640 |
| 2024-03-25 | 2024-03-21 | 1.642 | 380,833 | +0 | 0.01% | 625,240 |
| 2024-03-22 | 2024-03-20 | 1.642 | 380,833 | +0 | 0.01% | 625,240 |
| 2024-03-21 | 2024-03-19 | 1.706 | 380,833 | +0 | 0.01% | 649,600 |
| 2024-03-20 | 2024-03-18 | 1.770 | 380,833 | +0 | 0.01% | 673,960 |
| 2024-03-19 | 2024-03-15 | 1.823 | 380,833 | +0 | 0.01% | 694,260 |
| 2024-03-18 | 2024-03-14 | 1.802 | 380,833 | +0 | 0.01% | 686,140 |
| 2024-03-15 | 2024-03-13 | 1.802 | 380,833 | +0 | 0.01% | 686,140 |
| 2024-03-14 | 2024-03-12 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-03-13 | 2024-03-11 | 1.812 | 380,833 | +0 | 0.01% | 690,200 |
| 2024-03-12 | 2024-03-08 | 1.876 | 380,833 | +0 | 0.01% | 714,560 |
| 2024-03-11 | 2024-03-07 | 1.866 | 380,833 | +0 | 0.01% | 710,500 |
| 2024-03-08 | 2024-03-06 | 1.919 | 380,833 | +0 | 0.01% | 730,799 |
| 2024-03-07 | 2024-03-05 | 1.887 | 380,833 | +0 | 0.01% | 718,620 |
| 2024-03-06 | 2024-03-04 | 1.887 | 380,833 | +0 | 0.01% | 718,620 |
| 2024-03-05 | 2024-03-01 | 1.919 | 380,833 | +0 | 0.01% | 730,799 |
| 2024-03-04 | 2024-02-29 | 1.919 | 380,833 | +0 | 0.01% | 730,799 |
| 2024-03-01 | 2024-02-28 | 1.887 | 380,833 | +0 | 0.01% | 718,620 |
| 2024-02-29 | 2024-02-27 | 1.940 | 380,833 | +0 | 0.01% | 738,919 |
| 2024-02-28 | 2024-02-26 | 1.876 | 380,833 | +0 | 0.01% | 714,560 |
| 2024-02-27 | 2024-02-23 | 1.834 | 380,833 | +0 | 0.01% | 698,320 |
| 2024-02-26 | 2024-02-22 | 1.866 | 380,833 | +0 | 0.01% | 710,500 |
| 2024-02-23 | 2024-02-21 | 1.770 | 380,833 | +0 | 0.01% | 673,960 |
| 2024-02-22 | 2024-02-20 | 1.738 | 380,833 | +0 | 0.01% | 661,780 |
| 2024-02-21 | 2024-02-19 | 1.706 | 380,833 | +0 | 0.01% | 649,600 |
| 2024-02-20 | 2024-02-16 | 1.748 | 380,833 | +0 | 0.01% | 665,840 |
| 2024-02-19 | 2024-02-15 | 1.716 | 380,833 | +0 | 0.01% | 653,660 |
| 2024-02-16 | 2024-02-14 | 1.770 | 380,833 | +0 | 0.01% | 673,960 |
| 2024-02-15 | 2024-02-09 | 1.695 | 380,833 | +0 | 0.01% | 645,540 |
| 2024-02-14 | 2024-02-07 | 1.706 | 380,833 | +0 | 0.01% | 649,600 |
| 2024-02-08 | 2024-02-06 | 1.738 | 380,833 | +0 | 0.01% | 661,780 |
| 2024-02-07 | 2024-02-05 | 1.706 | 380,833 | +0 | 0.01% | 649,600 |
| 2024-02-06 | 2024-02-02 | 1.791 | 380,833 | +0 | 0.01% | 682,080 |
| 2024-02-05 | 2024-02-01 | 1.780 | 380,833 | +0 | 0.01% | 678,020 |
| 2024-02-02 | 2024-01-31 | 1.791 | 380,833 | +0 | 0.01% | 682,080 |
| 2024-02-01 | 2024-01-30 | 1.780 | 380,833 | +0 | 0.01% | 678,020 |
| 2024-01-31 | 2024-01-29 | 1.738 | 380,833 | +0 | 0.01% | 661,780 |
| 2024-01-30 | 2024-01-26 | 1.727 | 380,833 | +0 | 0.01% | 657,720 |
| 2024-01-29 | 2024-01-25 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-01-26 | 2024-01-24 | 1.823 | 380,833 | +0 | 0.01% | 694,260 |
| 2024-01-25 | 2024-01-23 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-01-24 | 2024-01-22 | 1.844 | 380,833 | +0 | 0.01% | 702,380 |
| 2024-01-23 | 2024-01-19 | 1.940 | 380,833 | +0 | 0.01% | 738,919 |
| 2024-01-22 | 2024-01-18 | 1.994 | 380,833 | +0 | 0.01% | 759,219 |
| 2024-01-19 | 2024-01-17 | 2.015 | 380,833 | +0 | 0.01% | 767,339 |
| 2024-01-18 | 2024-01-16 | 1.983 | 380,833 | +0 | 0.01% | 755,159 |
| 2024-01-17 | 2024-01-15 | 2.004 | 380,833 | +0 | 0.01% | 763,279 |
| 2024-01-16 | 2024-01-12 | 1.983 | 380,833 | +0 | 0.01% | 755,159 |
| 2024-01-15 | 2024-01-11 | 1.983 | 380,833 | +0 | 0.01% | 755,159 |
| 2024-01-12 | 2024-01-10 | 2.004 | 380,833 | +0 | 0.01% | 763,279 |
| 2024-01-11 | 2024-01-09 | 2.026 | 380,833 | +0 | 0.01% | 771,399 |
| 2024-01-10 | 2024-01-08 | 1.994 | 380,833 | +0 | 0.01% | 759,219 |
| 2024-01-09 | 2024-01-05 | 2.090 | 380,833 | +0 | 0.01% | 795,759 |
| 2024-01-08 | 2024-01-04 | 2.175 | 380,833 | +0 | 0.01% | 828,239 |
| 2024-01-05 | 2024-01-03 | 2.164 | 380,833 | +0 | 0.01% | 824,179 |
| 2024-01-04 | 2024-01-02 | 2.207 | 380,833 | +0 | 0.01% | 840,419 |
| 2024-01-03 | 2023-12-29 | 2.239 | 380,833 | +0 | 0.01% | 852,599 |
| 2024-01-02 | 2023-12-28 | 2.217 | 380,833 | +0 | 0.01% | 844,479 |
| 2023-12-29 | 2023-12-27 | 2.153 | 380,833 | +0 | 0.01% | 820,119 |
| 2023-12-28 | 2023-12-22 | 2.143 | 380,833 | +0 | 0.01% | 816,059 |
| 2023-12-27 | 2023-12-21 | 2.185 | 380,833 | +0 | 0.01% | 832,299 |
| 2023-12-22 | 2023-12-20 | 2.185 | 380,833 | +0 | 0.01% | 832,299 |
| 2023-12-21 | 2023-12-19 | 2.207 | 380,833 | +0 | 0.01% | 840,419 |
| 2023-12-20 | 2023-12-18 | 2.228 | 380,833 | +0 | 0.01% | 848,539 |
| 2023-12-19 | 2023-12-15 | 2.313 | 380,833 | +0 | 0.01% | 881,019 |
| 2023-12-18 | 2023-12-14 | 2.281 | 380,833 | +0 | 0.01% | 868,839 |
| 2023-12-15 | 2023-12-13 | 2.228 | 380,833 | +0 | 0.01% | 848,539 |
| 2023-12-14 | 2023-12-12 | 2.271 | 380,833 | +0 | 0.01% | 864,779 |
| 2023-12-13 | 2023-12-11 | 2.217 | 380,833 | +0 | 0.01% | 844,479 |
| 2023-12-12 | 2023-12-08 | 2.260 | 380,833 | +0 | 0.01% | 860,719 |
| 2023-12-11 | 2023-12-07 | 2.281 | 380,833 | +0 | 0.01% | 868,839 |
| 2023-12-08 | 2023-12-06 | 2.292 | 380,833 | +0 | 0.01% | 872,899 |
| 2023-12-07 | 2023-12-05 | 2.292 | 380,833 | +0 | 0.01% | 872,899 |
| 2023-12-06 | 2023-12-04 | 2.388 | 380,833 | +0 | 0.01% | 909,439 |
| 2023-12-05 | 2023-12-01 | 2.388 | 380,833 | +0 | 0.01% | 909,439 |
| 2023-12-04 | 2023-11-30 | 2.495 | 380,833 | +0 | 0.01% | 950,039 |
| 2023-12-01 | 2023-11-29 | 2.473 | 380,833 | +0 | 0.01% | 941,919 |
| 2023-11-30 | 2023-11-28 | 2.463 | 380,833 | +0 | 0.01% | 937,859 |
| 2023-11-29 | 2023-11-27 | 2.431 | 380,833 | +0 | 0.01% | 925,679 |
| 2023-11-28 | 2023-11-24 | 2.463 | 380,833 | +0 | 0.01% | 937,859 |
| 2023-11-27 | 2023-11-23 | 2.527 | 380,833 | +0 | 0.01% | 962,219 |
| 2023-11-24 | 2023-11-22 | 2.452 | 380,833 | +0 | 0.01% | 933,799 |
| 2023-11-23 | 2023-11-21 | 2.516 | 380,833 | +0 | 0.01% | 958,159 |
| 2023-11-22 | 2023-11-20 | 2.655 | 380,833 | +0 | 0.01% | 1,010,939 |
| 2023-11-21 | 2023-11-17 | 2.591 | 380,833 | +0 | 0.01% | 986,579 |
| 2023-11-20 | 2023-11-16 | 2.644 | 380,833 | +0 | 0.01% | 1,006,879 |
| 2023-11-17 | 2023-11-15 | 2.687 | 380,833 | +0 | 0.01% | 1,023,119 |
| 2023-11-16 | 2023-11-14 | 2.537 | 380,833 | +0 | 0.01% | 966,279 |
| 2023-11-15 | 2023-11-13 | 2.580 | 380,833 | +0 | 0.01% | 982,519 |
| 2023-11-14 | 2023-11-10 | 2.441 | 380,833 | +0 | 0.01% | 929,739 |
| 2023-11-13 | 2023-11-09 | 2.495 | 380,833 | +0 | 0.01% | 950,039 |
| 2023-11-10 | 2023-11-08 | 2.644 | 380,833 | +0 | 0.01% | 1,006,879 |
| 2023-11-09 | 2023-11-07 | 2.601 | 380,833 | +0 | 0.01% | 990,639 |
| 2023-11-08 | 2023-11-06 | 2.729 | 380,833 | +0 | 0.01% | 1,039,359 |
| 2023-11-07 | 2023-11-03 | 2.548 | 380,833 | +0 | 0.01% | 970,339 |
| 2023-11-06 | 2023-11-02 | 2.495 | 380,833 | +0 | 0.01% | 950,039 |
| 2023-11-03 | 2023-11-01 | 2.473 | 380,833 | +0 | 0.01% | 941,919 |
| 2023-11-02 | 2023-10-31 | 2.452 | 380,833 | +0 | 0.01% | 933,799 |
| 2023-11-01 | 2023-10-30 | 2.495 | 380,833 | +0 | 0.01% | 950,039 |
| 2023-10-31 | 2023-10-27 | 2.420 | 380,833 | +0 | 0.01% | 921,619 |
| 2023-10-30 | 2023-10-26 | 2.452 | 380,833 | +0 | 0.01% | 933,799 |
| 2023-10-27 | 2023-10-25 | 2.409 | 380,833 | +0 | 0.01% | 917,559 |
| 2023-10-26 | 2023-10-24 | 2.313 | 380,833 | +0 | 0.01% | 881,019 |
| 2023-10-25 | 2023-10-20 | 2.303 | 380,833 | +0 | 0.01% | 876,959 |
| 2023-10-24 | 2023-10-19 | 2.324 | 380,833 | +0 | 0.01% | 885,079 |
| 2023-10-20 | 2023-10-18 | 2.377 | 380,833 | +0 | 0.01% | 905,379 |
| 2023-10-19 | 2023-10-17 | 2.292 | 380,833 | +0 | 0.01% | 872,899 |
| 2023-10-18 | 2023-10-16 | 2.367 | 380,833 | +0 | 0.01% | 901,319 |
| 2023-10-17 | 2023-10-13 | 2.495 | 380,833 | +0 | 0.01% | 950,039 |
| 2023-10-16 | 2023-10-12 | 2.569 | 380,833 | +0 | 0.01% | 978,459 |
| 2023-10-13 | 2023-10-11 | 2.548 | 380,833 | +0 | 0.01% | 970,339 |
| 2023-10-12 | 2023-10-10 | 2.623 | 380,833 | +0 | 0.01% | 998,759 |
| 2023-10-11 | 2023-10-09 | 2.729 | 380,833 | +0 | 0.01% | 1,039,359 |
| 2023-10-10 | 2023-10-06 | 2.697 | 380,833 | +0 | 0.01% | 1,027,179 |
| 2023-10-09 | 2023-10-05 | 2.580 | 380,833 | +0 | 0.01% | 982,519 |
| 2023-10-06 | 2023-10-04 | 2.548 | 380,833 | +0 | 0.01% | 970,339 |
| 2023-10-05 | 2023-10-03 | 2.612 | 380,833 | +0 | 0.01% | 994,699 |
| 2023-10-04 | 2023-09-29 | 2.719 | 380,833 | +0 | 0.01% | 1,035,299 |
| 2023-10-03 | 2023-09-28 | 2.697 | 380,833 | +0 | 0.01% | 1,027,179 |
| 2023-09-29 | 2023-09-27 | 2.697 | 380,833 | +0 | 0.01% | 1,027,179 |
| 2023-09-28 | 2023-09-26 | 2.655 | 380,833 | +0 | 0.01% | 1,010,939 |
| 2023-09-27 | 2023-09-25 | 2.601 | 380,833 | +0 | 0.01% | 990,639 |
| 2023-09-26 | 2023-09-22 | 2.633 | 380,833 | +0 | 0.01% | 1,002,819 |
| 2023-09-25 | 2023-09-21 | 2.633 | 380,833 | +0 | 0.01% | 1,002,819 |
| 2023-09-22 | 2023-09-20 | 2.761 | 380,833 | +0 | 0.01% | 1,051,539 |
| 2023-09-21 | 2023-09-19 | 2.708 | 380,833 | +0 | 0.01% | 1,031,239 |
| 2023-09-20 | 2023-09-18 | 2.708 | 380,833 | +0 | 0.01% | 1,031,239 |
| 2023-09-19 | 2023-09-15 | 2.750 | 380,833 | +0 | 0.01% | 1,047,479 |
| 2023-09-18 | 2023-09-14 | 2.761 | 380,833 | +0 | 0.01% | 1,051,539 |
| 2023-09-15 | 2023-09-13 | 2.814 | 380,833 | +0 | 0.01% | 1,071,839 |
| 2023-09-14 | 2023-09-12 | 2.932 | 380,833 | +0 | 0.01% | 1,116,499 |
| 2023-09-13 | 2023-09-11 | 2.814 | 380,833 | +0 | 0.01% | 1,071,839 |
| 2023-09-12 | 2023-09-07 | 2.761 | 380,833 | +0 | 0.01% | 1,051,539 |
| 2023-09-11 | 2023-09-06 | 2.857 | 380,833 | +0 | 0.01% | 1,088,079 |
| 2023-09-07 | 2023-09-05 | 2.932 | 380,833 | +0 | 0.01% | 1,116,499 |
| 2023-09-06 | 2023-09-04 | 2.953 | 380,833 | +0 | 0.01% | 1,124,619 |
| 2023-09-05 | 2023-08-31 | 2.825 | 380,833 | +0 | 0.01% | 1,075,899 |
| 2023-09-04 | 2023-08-30 | 2.708 | 380,833 | +0 | 0.01% | 1,031,239 |
| 2023-08-31 | 2023-08-29 | 2.772 | 380,833 | +0 | 0.01% | 1,055,599 |
| 2023-08-30 | 2023-08-28 | 2.687 | 380,833 | +0 | 0.01% | 1,023,119 |
| 2023-08-29 | 2023-08-25 | 2.591 | 380,833 | +0 | 0.01% | 986,579 |
| 2023-08-28 | 2023-08-24 | 2.569 | 380,833 | +0 | 0.01% | 978,459 |
| 2023-08-25 | 2023-08-23 | 2.505 | 380,833 | +0 | 0.01% | 954,099 |
| 2023-08-24 | 2023-08-22 | 2.612 | 380,833 | +0 | 0.01% | 994,699 |
| 2023-08-23 | 2023-08-21 | 2.612 | 380,833 | +0 | 0.01% | 994,699 |
| 2023-08-22 | 2023-08-18 | 2.623 | 380,833 | +0 | 0.01% | 998,759 |
| 2023-08-21 | 2023-08-17 | 2.644 | 380,833 | +0 | 0.01% | 1,006,879 |
| 2023-08-18 | 2023-08-16 | 2.601 | 380,833 | +0 | 0.01% | 990,639 |
| 2023-08-17 | 2023-08-15 | 2.623 | 380,833 | +0 | 0.01% | 998,759 |
| 2023-08-16 | 2023-08-14 | 2.580 | 380,833 | +0 | 0.01% | 982,519 |
| 2023-08-15 | 2023-08-11 | 2.580 | 380,833 | +0 | 0.01% | 982,519 |
| 2023-08-14 | 2023-08-10 | 2.601 | 380,833 | +0 | 0.01% | 990,639 |
| 2023-08-11 | 2023-08-09 | 2.644 | 380,833 | +0 | 0.01% | 1,006,879 |
| 2023-08-10 | 2023-08-08 | 2.740 | 380,833 | +0 | 0.01% | 1,043,419 |
| 2023-08-09 | 2023-08-07 | 2.782 | 380,833 | +0 | 0.01% | 1,059,659 |
| 2023-08-08 | 2023-08-04 | 2.772 | 380,833 | +0 | 0.01% | 1,055,599 |
| 2023-08-07 | 2023-08-03 | 2.665 | 380,833 | +0 | 0.01% | 1,014,999 |
| 2023-08-04 | 2023-08-02 | 2.719 | 380,833 | +0 | 0.01% | 1,035,299 |
| 2023-08-03 | 2023-08-01 | 2.708 | 380,833 | +0 | 0.01% | 1,031,239 |
| 2023-08-02 | 2023-07-31 | 2.719 | 380,833 | +0 | 0.01% | 1,035,299 |
| 2023-08-01 | 2023-07-28 | 2.825 | 380,833 | +0 | 0.01% | 1,075,899 |
| 2023-07-31 | 2023-07-27 | 2.836 | 380,833 | +0 | 0.01% | 1,079,959 |
| 2023-07-28 | 2023-07-26 | 2.782 | 380,833 | +0 | 0.01% | 1,059,659 |
| 2023-07-27 | 2023-07-25 | 2.750 | 380,833 | +0 | 0.01% | 1,047,479 |
| 2023-07-26 | 2023-07-24 | 2.772 | 380,833 | +0 | 0.01% | 1,055,599 |
| 2023-07-25 | 2023-07-21 | 2.548 | 380,833 | +0 | 0.01% | 970,339 |
| 2023-07-24 | 2023-07-20 | 2.527 | 380,833 | +0 | 0.01% | 962,219 |
| 2023-07-21 | 2023-07-19 | 2.548 | 380,833 | +0 | 0.01% | 970,339 |
| 2023-07-20 | 2023-07-18 | 2.644 | 380,833 | +0 | 0.01% | 1,006,879 |
| 2023-07-19 | 2023-07-14 | 2.388 | 380,833 | +0 | 0.01% | 909,439 |
| 2023-07-18 | 2023-07-13 | 2.495 | 380,833 | +0 | 0.01% | 950,039 |
| 2023-07-14 | 2023-07-12 | 2.153 | 380,833 | +0 | 0.01% | 820,119 |
| 2023-07-13 | 2023-07-11 | 2.132 | 380,833 | +0 | 0.01% | 811,999 |
| 2023-07-12 | 2023-07-10 | 2.079 | 380,833 | +0 | 0.01% | 791,699 |
| 2023-07-11 | 2023-07-07 | 2.132 | 380,833 | +0 | 0.01% | 811,999 |
| 2023-07-10 | 2023-07-06 | 2.143 | 380,833 | +0 | 0.01% | 816,059 |
| 2023-07-07 | 2023-07-05 | 2.196 | 380,833 | +0 | 0.01% | 836,359 |
| 2023-07-06 | 2023-07-04 | 2.175 | 380,833 | +0 | 0.01% | 828,239 |
| 2023-07-05 | 2023-07-03 | 2.079 | 380,833 | +0 | 0.01% | 791,699 |
| 2023-07-04 | 2023-06-30 | 2.026 | 380,833 | +0 | 0.01% | 771,399 |
| 2023-07-03 | 2023-06-29 | 1.972 | 380,833 | +0 | 0.01% | 751,099 |
| 2023-06-30 | 2023-06-28 | 1.962 | 380,833 | +0 | 0.01% | 747,039 |
| 2023-06-29 | 2023-06-27 | 1.930 | 380,833 | +0 | 0.01% | 734,859 |
| 2023-06-28 | 2023-06-26 | 1.908 | 380,833 | +0 | 0.01% | 726,740 |
| 2023-06-27 | 2023-06-23 | 1.995 | 380,833 | +0 | 0.01% | 759,582 |
| 2023-06-26 | 2023-06-21 | 2.104 | 380,833 | +8,324 | 0.01% | 801,090 |
| 2023-06-23 | 2023-06-20 | 2.093 | 372,509 | +0 | 0.01% | 779,520 |
| 2023-06-21 | 2023-06-19 | 2.136 | 372,509 | +0 | 0.01% | 795,760 |
| 2023-06-20 | 2023-06-16 | 2.125 | 372,509 | +0 | 0.01% | 791,700 |
| 2023-06-19 | 2023-06-15 | 2.082 | 372,509 | +0 | 0.01% | 775,460 |
| 2023-06-16 | 2023-06-14 | 2.093 | 372,509 | +0 | 0.01% | 779,520 |
| 2023-06-15 | 2023-06-13 | 2.147 | 372,509 | +0 | 0.01% | 799,820 |
| 2023-06-14 | 2023-06-12 | 2.180 | 372,509 | +0 | 0.01% | 812,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 372,509 | +0 | 0.01% | 844,480 |
| 2023-06-12 | 2023-06-08 | 2.300 | 372,509 | +0 | 0.01% | 856,660 |
| 2023-06-09 | 2023-06-07 | 2.332 | 372,509 | +0 | 0.01% | 868,840 |
| 2023-06-08 | 2023-06-06 | 2.420 | 372,509 | +0 | 0.01% | 901,320 |
| 2023-06-07 | 2023-06-05 | 2.398 | 372,509 | +0 | 0.01% | 893,200 |
| 2023-06-06 | 2023-06-02 | 2.322 | 372,509 | +0 | 0.01% | 864,780 |
| 2023-06-05 | 2023-06-01 | 2.245 | 372,509 | +0 | 0.01% | 836,360 |
| 2023-06-02 | 2023-05-31 | 2.300 | 372,509 | +0 | 0.01% | 856,660 |
| 2023-06-01 | 2023-05-30 | 2.311 | 372,509 | +0 | 0.01% | 860,720 |
| 2023-05-31 | 2023-05-29 | 2.376 | 372,509 | +0 | 0.01% | 885,080 |
| 2023-05-30 | 2023-05-25 | 2.430 | 372,509 | +0 | 0.01% | 905,380 |
| 2023-05-29 | 2023-05-24 | 2.485 | 372,509 | +0 | 0.01% | 925,680 |
| 2023-05-25 | 2023-05-23 | 2.474 | 372,509 | +0 | 0.01% | 921,620 |
| 2023-05-24 | 2023-05-22 | 2.365 | 372,509 | +0 | 0.01% | 881,020 |
| 2023-05-23 | 2023-05-19 | 2.376 | 372,509 | +0 | 0.01% | 885,080 |
| 2023-05-22 | 2023-05-18 | 2.420 | 372,509 | +0 | 0.01% | 901,320 |
| 2023-05-19 | 2023-05-17 | 2.354 | 372,509 | +0 | 0.01% | 876,960 |
| 2023-05-18 | 2023-05-16 | 2.452 | 372,509 | +0 | 0.01% | 913,500 |
| 2023-05-17 | 2023-05-15 | 2.420 | 372,509 | +0 | 0.01% | 901,320 |
| 2023-05-16 | 2023-05-12 | 2.420 | 372,509 | +0 | 0.01% | 901,320 |
| 2023-05-15 | 2023-05-11 | 2.398 | 372,509 | +0 | 0.01% | 893,200 |
| 2023-05-12 | 2023-05-10 | 2.441 | 372,509 | +0 | 0.01% | 909,440 |
| 2023-05-11 | 2023-05-09 | 2.485 | 372,509 | +0 | 0.01% | 925,680 |
| 2023-05-10 | 2023-05-08 | 2.529 | 372,509 | +0 | 0.01% | 941,920 |
| 2023-05-09 | 2023-05-05 | 2.605 | 372,509 | +0 | 0.01% | 970,340 |
| 2023-05-08 | 2023-05-04 | 2.638 | 372,509 | +0 | 0.01% | 982,520 |
| 2023-05-05 | 2023-05-03 | 2.670 | 372,509 | +0 | 0.01% | 994,700 |
| 2023-05-04 | 2023-05-02 | 2.638 | 372,509 | +0 | 0.01% | 982,520 |
| 2023-05-03 | 2023-04-28 | 2.594 | 372,509 | +0 | 0.01% | 966,280 |
| 2023-05-02 | 2023-04-27 | 2.539 | 372,509 | +0 | 0.01% | 945,980 |
| 2023-04-28 | 2023-04-26 | 2.507 | 372,509 | +0 | 0.01% | 933,800 |
| 2023-04-27 | 2023-04-25 | 2.452 | 372,509 | +0 | 0.01% | 913,500 |
| 2023-04-26 | 2023-04-24 | 2.452 | 372,509 | +0 | 0.01% | 913,500 |
| 2023-04-25 | 2023-04-21 | 2.452 | 372,509 | +0 | 0.01% | 913,500 |
| 2023-04-24 | 2023-04-20 | 2.529 | 372,509 | +0 | 0.01% | 941,920 |
| 2023-04-21 | 2023-04-19 | 2.550 | 372,509 | +0 | 0.01% | 950,040 |
| 2023-04-20 | 2023-04-18 | 2.638 | 372,509 | +0 | 0.01% | 982,520 |
| 2023-04-19 | 2023-04-17 | 2.681 | 372,509 | +0 | 0.01% | 998,760 |
| 2023-04-18 | 2023-04-14 | 2.681 | 372,509 | +0 | 0.01% | 998,760 |
| 2023-04-17 | 2023-04-13 | 2.572 | 372,509 | +0 | 0.01% | 958,160 |
| 2023-04-14 | 2023-04-12 | 2.605 | 372,509 | +0 | 0.01% | 970,340 |
| 2023-04-13 | 2023-04-11 | 2.703 | 372,509 | +0 | 0.01% | 1,006,880 |
| 2023-04-12 | 2023-04-06 | 2.681 | 372,509 | +0 | 0.01% | 998,760 |
| 2023-04-11 | 2023-04-04 | 2.638 | 372,509 | +0 | 0.01% | 982,520 |
| 2023-04-06 | 2023-04-03 | 2.725 | 372,509 | +0 | 0.01% | 1,015,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 372,509 | +0 | 0.01% | 1,027,180 |
| 2023-04-03 | 2023-03-30 | 2.757 | 372,509 | +0 | 0.01% | 1,027,180 |
| 2023-03-31 | 2023-03-29 | 2.736 | 372,509 | +0 | 0.01% | 1,019,060 |
| 2023-03-30 | 2023-03-28 | 2.747 | 372,509 | +0 | 0.01% | 1,023,120 |
| 2023-03-29 | 2023-03-27 | 2.681 | 372,509 | +0 | 0.01% | 998,760 |
| 2023-03-28 | 2023-03-24 | 2.714 | 372,509 | +0 | 0.01% | 1,010,940 |
| 2023-03-27 | 2023-03-23 | 2.725 | 372,509 | +0 | 0.01% | 1,015,000 |
| 2023-03-24 | 2023-03-22 | 2.725 | 372,509 | +0 | 0.01% | 1,015,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 372,509 | +0 | 0.01% | 1,006,880 |
| 2023-03-22 | 2023-03-20 | 2.757 | 372,509 | +0 | 0.01% | 1,027,180 |
| 2023-03-21 | 2023-03-17 | 2.725 | 372,509 | +0 | 0.01% | 1,015,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 372,509 | +0 | 0.01% | 982,520 |
| 2023-03-17 | 2023-03-15 | 2.812 | 372,509 | +0 | 0.01% | 1,047,480 |
| 2023-03-16 | 2023-03-14 | 2.703 | 372,509 | +0 | 0.01% | 1,006,880 |
| 2023-03-15 | 2023-03-13 | 2.877 | 372,509 | +0 | 0.01% | 1,071,840 |
| 2023-03-14 | 2023-03-10 | 2.877 | 372,509 | +0 | 0.01% | 1,071,840 |
| 2023-03-13 | 2023-03-09 | 2.943 | 372,509 | +0 | 0.01% | 1,096,200 |
| 2023-03-10 | 2023-03-08 | 3.139 | 372,509 | +0 | 0.01% | 1,169,280 |
| 2023-03-09 | 2023-03-07 | 3.226 | 372,509 | +0 | 0.01% | 1,201,760 |
| 2023-03-08 | 2023-03-06 | 3.248 | 372,509 | +0 | 0.01% | 1,209,880 |
| 2023-03-07 | 2023-03-03 | 3.237 | 372,509 | +0 | 0.01% | 1,205,820 |
| 2023-03-06 | 2023-03-02 | 3.270 | 372,509 | +0 | 0.01% | 1,218,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 372,509 | +0 | 0.01% | 1,222,060 |
| 2023-03-02 | 2023-02-28 | 3.139 | 372,509 | +0 | 0.01% | 1,169,280 |
| 2023-03-01 | 2023-02-27 | 3.183 | 372,509 | +0 | 0.01% | 1,185,520 |
| 2023-02-28 | 2023-02-24 | 3.139 | 372,509 | +0 | 0.01% | 1,169,280 |
| 2023-02-27 | 2023-02-23 | 3.226 | 372,509 | +0 | 0.01% | 1,201,760 |
| 2023-02-24 | 2023-02-22 | 3.204 | 372,509 | +0 | 0.01% | 1,193,640 |
| 2023-02-23 | 2023-02-21 | 3.259 | 372,509 | +0 | 0.01% | 1,213,940 |
| 2023-02-22 | 2023-02-20 | 3.324 | 372,509 | +0 | 0.01% | 1,238,300 |
| 2023-02-21 | 2023-02-17 | 3.248 | 372,509 | +0 | 0.01% | 1,209,880 |
| 2023-02-20 | 2023-02-16 | 3.226 | 372,509 | +0 | 0.01% | 1,201,760 |
| 2023-02-17 | 2023-02-15 | 3.248 | 372,509 | +0 | 0.01% | 1,209,880 |
| 2023-02-16 | 2023-02-14 | 3.411 | 372,509 | +0 | 0.01% | 1,270,780 |
| 2023-02-15 | 2023-02-13 | 3.324 | 372,509 | +0 | 0.01% | 1,238,300 |
| 2023-02-14 | 2023-02-10 | 3.346 | 372,509 | +0 | 0.01% | 1,246,420 |
| 2023-02-13 | 2023-02-09 | 3.509 | 372,509 | +0 | 0.01% | 1,307,320 |
| 2023-02-10 | 2023-02-08 | 3.488 | 372,509 | +0 | 0.01% | 1,299,200 |
| 2023-02-09 | 2023-02-07 | 3.738 | 372,509 | +0 | 0.01% | 1,392,580 |
| 2023-02-08 | 2023-02-06 | 3.553 | 372,509 | +0 | 0.01% | 1,323,560 |
| 2023-02-07 | 2023-02-03 | 3.771 | 372,509 | +0 | 0.01% | 1,404,760 |
| 2023-02-06 | 2023-02-02 | 3.880 | 372,509 | +0 | 0.01% | 1,445,360 |
| 2023-02-03 | 2023-02-01 | 3.869 | 372,509 | +0 | 0.01% | 1,441,300 |
| 2023-02-02 | 2023-01-31 | 3.640 | 372,509 | +0 | 0.01% | 1,356,040 |
| 2023-02-01 | 2023-01-30 | 3.531 | 372,509 | +0 | 0.01% | 1,315,440 |
| 2023-01-31 | 2023-01-27 | 3.684 | 372,509 | +0 | 0.01% | 1,372,280 |
| 2023-01-30 | 2023-01-26 | 3.727 | 372,509 | +0 | 0.01% | 1,388,520 |
| 2023-01-27 | 2023-01-20 | 3.553 | 372,509 | +0 | 0.01% | 1,323,560 |
| 2023-01-26 | 2023-01-19 | 3.542 | 372,509 | +0 | 0.01% | 1,319,500 |
| 2023-01-20 | 2023-01-18 | 3.531 | 372,509 | +0 | 0.01% | 1,315,440 |
| 2023-01-19 | 2023-01-17 | 3.520 | 372,509 | +0 | 0.01% | 1,311,380 |
| 2023-01-18 | 2023-01-16 | 3.368 | 372,509 | +0 | 0.01% | 1,254,540 |
| 2023-01-17 | 2023-01-13 | 3.531 | 372,509 | +0 | 0.01% | 1,315,440 |
| 2023-01-16 | 2023-01-12 | 3.520 | 372,509 | +0 | 0.01% | 1,311,380 |
| 2023-01-13 | 2023-01-11 | 3.553 | 372,509 | +0 | 0.01% | 1,323,560 |
| 2023-01-12 | 2023-01-10 | 3.455 | 372,509 | +0 | 0.01% | 1,287,020 |
| 2023-01-11 | 2023-01-09 | 3.226 | 372,509 | +0 | 0.01% | 1,201,760 |
| 2023-01-10 | 2023-01-06 | 3.106 | 372,509 | +0 | 0.01% | 1,157,100 |
| 2023-01-09 | 2023-01-05 | 3.063 | 372,509 | +0 | 0.01% | 1,140,860 |
| 2023-01-06 | 2023-01-04 | 3.150 | 372,509 | +0 | 0.01% | 1,173,340 |
| 2023-01-05 | 2023-01-03 | 3.281 | 372,509 | +0 | 0.01% | 1,222,060 |
| 2023-01-04 | 2022-12-30 | 3.139 | 372,509 | +0 | 0.01% | 1,169,280 |
| 2023-01-03 | 2022-12-29 | 3.150 | 372,509 | +0 | 0.01% | 1,173,340 |
| 2022-12-30 | 2022-12-28 | 3.052 | 372,509 | +0 | 0.01% | 1,136,800 |
| 2022-12-29 | 2022-12-23 | 2.975 | 372,509 | +0 | 0.01% | 1,108,380 |
| 2022-12-28 | 2022-12-22 | 2.954 | 372,509 | +0 | 0.01% | 1,100,260 |
| 2022-12-23 | 2022-12-21 | 3.063 | 372,509 | +0 | 0.01% | 1,140,860 |
| 2022-12-22 | 2022-12-20 | 3.052 | 372,509 | +0 | 0.01% | 1,136,800 |
| 2022-12-21 | 2022-12-19 | 3.084 | 372,509 | +0 | 0.01% | 1,148,980 |
| 2022-12-20 | 2022-12-16 | 3.259 | 372,509 | +0 | 0.01% | 1,213,940 |
| 2022-12-19 | 2022-12-15 | 3.226 | 372,509 | +0 | 0.01% | 1,201,760 |
| 2022-12-16 | 2022-12-14 | 3.270 | 372,509 | +0 | 0.01% | 1,218,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 372,509 | +0 | 0.01% | 1,169,280 |
| 2022-12-14 | 2022-12-12 | 3.302 | 372,509 | +0 | 0.01% | 1,230,180 |
| 2022-12-13 | 2022-12-09 | 3.379 | 372,509 | +0 | 0.01% | 1,258,600 |
| 2022-12-12 | 2022-12-08 | 3.237 | 372,509 | +0 | 0.01% | 1,205,820 |
| 2022-12-09 | 2022-12-07 | 3.128 | 372,509 | +0 | 0.01% | 1,165,220 |
| 2022-12-08 | 2022-12-06 | 3.172 | 372,509 | +0 | 0.01% | 1,181,460 |
| 2022-12-07 | 2022-12-05 | 3.226 | 372,509 | +0 | 0.01% | 1,201,760 |
| 2022-12-06 | 2022-12-02 | 3.346 | 372,509 | +0 | 0.01% | 1,246,420 |
| 2022-12-05 | 2022-12-01 | 3.292 | 372,509 | +0 | 0.01% | 1,226,120 |
| 2022-12-02 | 2022-11-30 | 3.455 | 372,509 | +0 | 0.01% | 1,287,020 |
| 2022-12-01 | 2022-11-29 | 3.357 | 372,509 | +0 | 0.01% | 1,250,480 |
| 2022-11-30 | 2022-11-28 | 3.433 | 372,509 | +0 | 0.01% | 1,278,900 |
| 2022-11-29 | 2022-11-25 | 3.401 | 372,509 | +0 | 0.01% | 1,266,720 |
| 2022-11-28 | 2022-11-24 | 3.629 | 372,509 | +0 | 0.01% | 1,351,980 |
| 2022-11-25 | 2022-11-23 | 3.520 | 372,509 | +0 | 0.01% | 1,311,380 |
| 2022-11-24 | 2022-11-22 | 3.520 | 372,509 | +0 | 0.01% | 1,311,380 |
| 2022-11-23 | 2022-11-21 | 3.509 | 372,509 | +0 | 0.01% | 1,307,320 |
| 2022-11-22 | 2022-11-18 | 3.128 | 372,509 | +0 | 0.01% | 1,165,220 |
| 2022-11-21 | 2022-11-17 | 3.172 | 372,509 | +0 | 0.01% | 1,181,460 |
| 2022-11-18 | 2022-11-16 | 3.161 | 372,509 | +0 | 0.01% | 1,177,400 |
| 2022-11-17 | 2022-11-15 | 3.117 | 372,509 | +0 | 0.01% | 1,161,160 |
| 2022-11-16 | 2022-11-14 | 2.954 | 372,509 | +0 | 0.01% | 1,100,260 |
| 2022-11-15 | 2022-11-11 | 2.790 | 372,509 | +0 | 0.01% | 1,039,360 |
| 2022-11-14 | 2022-11-10 | 2.757 | 372,509 | +0 | 0.01% | 1,027,180 |
| 2022-11-11 | 2022-11-09 | 2.856 | 372,509 | +0 | 0.01% | 1,063,720 |
| 2022-11-10 | 2022-11-08 | 2.856 | 372,509 | +0 | 0.01% | 1,063,720 |
| 2022-11-09 | 2022-11-07 | 2.856 | 372,509 | +0 | 0.01% | 1,063,720 |
| 2022-11-08 | 2022-11-04 | 2.594 | 372,509 | +0 | 0.01% | 966,280 |
| 2022-11-07 | 2022-11-03 | 2.496 | 372,509 | +0 | 0.01% | 929,740 |
| 2022-11-04 | 2022-11-02 | 2.474 | 372,509 | +0 | 0.01% | 921,620 |
| 2022-11-03 | 2022-11-01 | 2.485 | 372,509 | +0 | 0.01% | 925,680 |
| 2022-11-02 | 2022-10-31 | 2.376 | 372,509 | +0 | 0.01% | 885,080 |
| 2022-11-01 | 2022-10-28 | 2.354 | 372,509 | +0 | 0.01% | 876,960 |
| 2022-10-31 | 2022-10-27 | 2.311 | 372,509 | +0 | 0.01% | 860,720 |
| 2022-10-28 | 2022-10-26 | 2.332 | 372,509 | +0 | 0.01% | 868,840 |
| 2022-10-27 | 2022-10-25 | 2.322 | 372,509 | +0 | 0.01% | 864,780 |
| 2022-10-26 | 2022-10-24 | 2.125 | 372,509 | +0 | 0.01% | 791,700 |
| 2022-10-25 | 2022-10-21 | 2.191 | 372,509 | +0 | 0.01% | 816,060 |
| 2022-10-24 | 2022-10-20 | 2.136 | 372,509 | +0 | 0.01% | 795,760 |
| 2022-10-21 | 2022-10-19 | 2.213 | 372,509 | +0 | 0.01% | 824,180 |
| 2022-10-20 | 2022-10-18 | 2.267 | 372,509 | +0 | 0.01% | 844,480 |
| 2022-10-19 | 2022-10-17 | 2.191 | 372,509 | +0 | 0.01% | 816,060 |
| 2022-10-18 | 2022-10-14 | 2.158 | 372,509 | +0 | 0.01% | 803,880 |
| 2022-10-17 | 2022-10-13 | 2.136 | 372,509 | +0 | 0.01% | 795,760 |
| 2022-10-14 | 2022-10-12 | 2.180 | 372,509 | +0 | 0.01% | 812,000 |
| 2022-10-13 | 2022-10-11 | 2.169 | 372,509 | +0 | 0.01% | 807,940 |
| 2022-10-12 | 2022-10-10 | 2.202 | 372,509 | +0 | 0.01% | 820,120 |
| 2022-10-11 | 2022-10-07 | 2.300 | 372,509 | +0 | 0.01% | 856,660 |
| 2022-10-10 | 2022-10-06 | 2.387 | 372,509 | +0 | 0.01% | 889,140 |
| 2022-10-07 | 2022-10-05 | 2.354 | 372,509 | +0 | 0.01% | 876,960 |
| 2022-10-06 | 2022-10-03 | 2.267 | 372,509 | +0 | 0.01% | 844,480 |
| 2022-10-05 | 2022-09-30 | 2.311 | 372,509 | +0 | 0.01% | 860,720 |
| 2022-10-03 | 2022-09-29 | 2.387 | 372,509 | +0 | 0.01% | 889,140 |
| 2022-09-30 | 2022-09-28 | 2.398 | 372,509 | +0 | 0.01% | 893,200 |
| 2022-09-29 | 2022-09-27 | 2.376 | 372,509 | +0 | 0.01% | 885,080 |
| 2022-09-28 | 2022-09-26 | 2.343 | 372,509 | +0 | 0.01% | 872,900 |
| 2022-09-27 | 2022-09-23 | 2.376 | 372,509 | +0 | 0.01% | 885,080 |
| 2022-09-26 | 2022-09-22 | 2.409 | 372,509 | +0 | 0.01% | 897,260 |
| 2022-09-23 | 2022-09-21 | 2.343 | 372,509 | +0 | 0.01% | 872,900 |
| 2022-09-22 | 2022-09-20 | 2.387 | 372,509 | +0 | 0.01% | 889,140 |
| 2022-09-21 | 2022-09-19 | 2.354 | 372,509 | +0 | 0.01% | 876,960 |
| 2022-09-20 | 2022-09-16 | 2.452 | 372,509 | +0 | 0.01% | 913,500 |
| 2022-09-19 | 2022-09-15 | 2.539 | 372,509 | +0 | 0.01% | 945,980 |
| 2022-09-16 | 2022-09-14 | 2.638 | 372,509 | +0 | 0.01% | 982,520 |
| 2022-09-15 | 2022-09-13 | 2.659 | 372,509 | +0 | 0.01% | 990,640 |
| 2022-09-14 | 2022-09-09 | 2.670 | 372,509 | +0 | 0.01% | 994,700 |
| 2022-09-13 | 2022-09-08 | 2.714 | 372,509 | +0 | 0.01% | 1,010,940 |
| 2022-09-09 | 2022-09-07 | 2.703 | 372,509 | +0 | 0.01% | 1,006,880 |
| 2022-09-08 | 2022-09-06 | 2.714 | 372,509 | +0 | 0.01% | 1,010,940 |
| 2022-09-07 | 2022-09-05 | 2.736 | 372,509 | +0 | 0.01% | 1,019,060 |
| 2022-09-06 | 2022-09-02 | 2.725 | 372,509 | +0 | 0.01% | 1,015,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 372,509 | +0 | 0.01% | 1,063,720 |
| 2022-09-02 | 2022-08-31 | 2.877 | 372,509 | +0 | 0.01% | 1,071,840 |
| 2022-09-01 | 2022-08-30 | 2.866 | 372,509 | +0 | 0.01% | 1,067,780 |
| 2022-08-31 | 2022-08-29 | 2.954 | 372,509 | +0 | 0.01% | 1,100,260 |
| 2022-08-30 | 2022-08-26 | 2.986 | 372,509 | +0 | 0.01% | 1,112,440 |
| 2022-08-29 | 2022-08-25 | 2.921 | 372,509 | +0 | 0.01% | 1,088,080 |
| 2022-08-26 | 2022-08-24 | 2.921 | 372,509 | +0 | 0.01% | 1,088,080 |
| 2022-08-25 | 2022-08-23 | 3.030 | 372,509 | +0 | 0.01% | 1,128,680 |
| 2022-08-24 | 2022-08-22 | 3.106 | 372,509 | +0 | 0.01% | 1,157,100 |
| 2022-08-23 | 2022-08-19 | 3.128 | 372,509 | +0 | 0.01% | 1,165,220 |
| 2022-08-22 | 2022-08-18 | 3.150 | 372,509 | +0 | 0.01% | 1,173,340 |
| 2022-08-19 | 2022-08-17 | 3.161 | 372,509 | +0 | 0.01% | 1,177,400 |
| 2022-08-18 | 2022-08-16 | 3.128 | 372,509 | -5,178,426 | 0.01% | 1,165,220 |
| 2022-06-24 | 2022-06-22 | 3.469 | 5,550,935 | +127,270 | 0.22% | 19,257,017 |
| 2022-02-24 | 2022-02-22 | 4.161 | 5,423,665 | -231,291 | 0.22% | 22,566,498 |
| 2021-10-06 | 2021-10-04 | 5.176 | 5,654,956 | +21,516 | 0.23% | 29,269,122 |
| 2021-10-05 | 2021-09-30 | 5.187 | 5,633,440 | +525,333 | 0.22% | 29,220,599 |
| 2021-08-24 | 2021-08-20 | 4.774 | 5,108,107 | +1,030,945 | 0.20% | 24,387,442 |
| 2021-07-02 | 2021-06-29 | 3.737 | 4,077,162 | +109,381 | 0.16% | 15,235,207 |
| 2021-05-20 | 2021-05-17 | 3.909 | 3,967,781 | +354,204 | 0.16% | 15,508,681 |
| 2021-03-02 | 2021-02-26 | 4.986 | 3,613,577 | +912,555 | 0.16% | 18,017,700 |
| 2021-01-20 | 2021-01-18 | 4.126 | 2,701,022 | -1,745 | 0.12% | 11,145,599 |
| 2021-01-13 | 2021-01-11 | 3.886 | 2,702,767 | +1,745 | 0.12% | 10,502,220 |
| 2020-12-14 | 2020-12-10 | 3.485 | 2,701,022 | +567,075 | 0.12% | 9,411,839 |
| 2020-08-27 | 2020-08-25 | 2.992 | 2,133,947 | +2,076,367 | 0.10% | 6,384,060 |
| 2020-08-11 | 2020-08-07 | 2.774 | 57,580 | -27,917,542 | 0.00% | 159,720 |
| 2020-08-04 | 2020-07-31 | 2.911 | 27,975,122 | -1,744,847 | 1.25% | 81,447,639 |
| 2020-06-22 | 2020-06-18 | 2.717 | 29,719,969 | -38,386 | 1.33% | 80,736,420 |
| 2020-06-04 | 2020-06-02 | 2.626 | 29,758,355 | +792,666 | 1.33% | 78,146,879 |
| 2020-05-06 | 2020-05-04 | 2.826 | 28,965,689 | -42,459 | 1.33% | 81,864,000 |
| 2020-04-17 | 2020-04-15 | 3.180 | 29,008,148 | -25,476 | 1.33% | 92,231,999 |
| 2020-04-14 | 2020-04-08 | 2.991 | 29,033,624 | -33,967 | 1.33% | 86,842,601 |
| 2020-02-04 | 2020-01-31 | 3.109 | 29,067,591 | -5,095 | 1.33% | 90,367,200 |
| 2020-01-30 | 2020-01-24 | 3.391 | 29,072,686 | +370,244 | 1.33% | 98,599,679 |
| 2020-01-03 | 2019-12-31 | 3.827 | 28,702,442 | -424,592 | 1.32% | 109,850,001 |
| 2020-01-02 | 2019-12-27 | 3.509 | 29,127,034 | -4,395,380 | 1.34% | 102,214,000 |
| 2019-11-13 | 2019-11-11 | 3.309 | 33,522,414 | -26,426,627 | 1.55% | 110,927,560 |
| 2019-10-04 | 2019-10-02 | 3.250 | 59,949,041 | +115,489 | 2.78% | 194,844,961 |
| 2019-10-02 | 2019-09-27 | 3.097 | 59,833,552 | +1,212,636 | 2.77% | 185,309,801 |
| 2019-09-30 | 2019-09-26 | 3.097 | 58,620,916 | +499,321 | 2.72% | 181,554,160 |
| 2019-09-27 | 2019-09-25 | 3.062 | 58,121,595 | +49,252 | 2.70% | 177,954,399 |
| 2019-09-23 | 2019-09-19 | 2.838 | 58,072,343 | +161,345 | 2.69% | 164,810,261 |
| 2019-09-20 | 2019-09-18 | 2.850 | 57,910,998 | +234,375 | 2.69% | 165,034,321 |
| 2019-09-19 | 2019-09-17 | 2.838 | 57,676,623 | +237,772 | 2.67% | 163,687,201 |
| 2019-09-05 | 2019-09-03 | 2.814 | 57,438,851 | -8,492 | 2.66% | 161,659,600 |
| 2019-08-27 | 2019-08-23 | 2.850 | 57,447,343 | -1,698,369 | 2.66% | 163,713,001 |
| 2019-08-26 | 2019-08-22 | 2.897 | 59,145,712 | -849,185 | 2.74% | 171,339,000 |
| 2019-05-28 | 2019-05-24 | 2.735 | 59,994,897 | +1,107,179 | 2.78% | 164,110,587 |
| 2019-03-19 | 2019-03-15 | 2.148 | 58,887,718 | +25,938,935 | 2.78% | 126,463,500 |
| 2019-02-15 | 2019-02-13 | 2.040 | 32,948,783 | -51,678 | 1.56% | 67,201,001 |
| 2019-01-03 | 2018-12-31 | 2.220 | 33,000,461 | +550,119 | 1.56% | 73,245,201 |
| 2019-01-02 | 2018-12-27 | 2.052 | 32,450,342 | +200,043 | 1.53% | 66,573,721 |
| 2018-12-28 | 2018-12-24 | 2.064 | 32,250,299 | +53,345 | 1.52% | 66,550,241 |
| 2018-12-21 | 2018-12-19 | 2.064 | 32,196,954 | +403,421 | 1.52% | 66,440,161 |
| 2018-11-26 | 2018-11-22 | 1.980 | 31,793,533 | +576,791 | 1.50% | 62,937,600 |
| 2018-11-23 | 2018-11-21 | 1.968 | 31,216,742 | +450,097 | 1.48% | 61,421,280 |
| 2018-11-14 | 2018-11-12 | 1.956 | 30,766,645 | +256,722 | 1.45% | 60,166,560 |
| 2018-11-13 | 2018-11-09 | 1.932 | 30,509,923 | +705,153 | 1.44% | 58,932,441 |
| 2018-11-12 | 2018-11-08 | 1.968 | 29,804,770 | +830,179 | 1.41% | 58,643,119 |
| 2018-11-09 | 2018-11-07 | 1.968 | 28,974,591 | +450,097 | 1.37% | 57,009,680 |
| 2018-11-07 | 2018-11-05 | 1.992 | 28,524,494 | +225,049 | 1.35% | 56,808,520 |
| 2018-11-06 | 2018-11-02 | 2.004 | 28,299,445 | +313,401 | 1.34% | 56,699,840 |
| 2018-11-05 | 2018-11-01 | 1.992 | 27,986,044 | +2,805,606 | 1.32% | 55,736,160 |
| 2018-11-02 | 2018-10-31 | 2.088 | 25,180,438 | +266,724 | 1.19% | 52,565,399 |
| 2018-11-01 | 2018-10-30 | 1.644 | 24,913,714 | +1,093,570 | 1.18% | 40,949,300 |
| 2018-10-31 | 2018-10-29 | 1.620 | 23,820,144 | +1,315,284 | 1.13% | 38,580,299 |
| 2018-10-24 | 2018-10-22 | 1.776 | 22,504,860 | +22,504,860 | 1.06% | 39,959,999 |
| 2017-02-10 | 2017-02-08 | 1.329 | 0 | -79,746 | ||
| 2017-01-09 | 2017-01-05 | 1.254 | 79,746 | -398,729 | 0.00% | 100,000 |
| 2017-01-06 | 2017-01-04 | 1.241 | 478,475 | -398,729 | 0.03% | 594,000 |
| 2016-12-23 | 2016-12-21 | 1.154 | 877,204 | +797,458 | 0.05% | 1,012,000 |
| 2016-12-21 | 2016-12-19 | 1.254 | 79,746 | -175,441 | 0.00% | 100,000 |
| 2016-12-20 | 2016-12-16 | 1.204 | 255,187 | -725,687 | 0.01% | 307,200 |
| 2016-11-22 | 2016-11-18 | 1.179 | 980,874 | +279,111 | 0.06% | 1,156,201 |
| 2016-11-11 | 2016-11-09 | 1.204 | 701,763 | +462,526 | 0.04% | 844,800 |
| 2016-11-03 | 2016-11-01 | 1.229 | 239,237 | -239,238 | 0.01% | 293,999 |
| 2016-11-02 | 2016-10-31 | 1.229 | 478,475 | +398,729 | 0.03% | 588,000 |
| 2016-07-19 | 2016-07-15 | 0.715 | 79,746 | -19,139 | 0.00% | 57,000 |
| 2016-07-18 | 2016-07-14 | 0.652 | 98,885 | +15,949 | 0.01% | 64,480 |
| 2016-07-14 | 2016-07-12 | 0.640 | 82,936 | +3,190 | 0.00% | 53,040 |
| 2016-07-07 | 2016-07-05 | 0.640 | 79,746 | -100,480 | 0.00% | 51,000 |
| 2016-07-06 | 2016-07-04 | 0.621 | 180,226 | -189,795 | 0.01% | 111,870 |
| 2016-07-05 | 2016-06-30 | 0.596 | 370,021 | -20,734 | 0.02% | 220,400 |
| 2016-07-04 | 2016-06-29 | 0.583 | 390,755 | +111,645 | 0.02% | 227,850 |
| 2016-06-22 | 2016-06-20 | 0.583 | 279,110 | +98,884 | 0.02% | 162,750 |
| 2016-06-14 | 2016-06-10 | 0.602 | 180,226 | +100,480 | 0.01% | 108,480 |
| 2016-05-20 | 2016-05-18 | 0.662 | 79,746 | +1,181 | 0.00% | 52,782 |
| 2016-04-21 | 2016-04-19 | 0.776 | 78,565 | -157,130 | 0.00% | 61,000 |
| 2016-04-20 | 2016-04-18 | 0.738 | 235,695 | +157,130 | 0.01% | 174,000 |
| 2016-04-15 | 2016-04-13 | 0.751 | 78,565 | -102,134 | 0.00% | 59,000 |
| 2016-04-13 | 2016-04-11 | 0.713 | 180,699 | +102,134 | 0.01% | 128,800 |
| 2016-03-04 | 2016-03-02 | 0.789 | 78,565 | -157,130 | 0.00% | 62,000 |
| 2015-12-10 | 2015-12-08 | 0.878 | 235,695 | +78,565 | 0.01% | 207,000 |
| 2015-12-08 | 2015-12-04 | 0.929 | 157,130 | -78,565 | 0.01% | 146,000 |
| 2015-12-03 | 2015-12-01 | 0.866 | 235,695 | +78,565 | 0.01% | 204,000 |
| 2015-11-30 | 2015-11-26 | 0.942 | 157,130 | +78,565 | 0.01% | 148,000 |
| 2015-11-27 | 2015-11-25 | 0.980 | 78,565 | -78,565 | 0.00% | 77,000 |
| 2015-11-09 | 2015-11-05 | 0.916 | 157,130 | +78,565 | 0.01% | 144,000 |
| 2015-10-29 | 2015-10-27 | 0.891 | 78,565 | -149,273 | 0.00% | 70,000 |
| 2015-10-15 | 2015-10-13 | 0.853 | 227,838 | +149,273 | 0.01% | 194,300 |
| 2015-09-17 | 2015-09-15 | 0.942 | 78,565 | -47,139 | 0.00% | 74,000 |
| 2015-07-09 | 2015-07-07 | 1.082 | 125,704 | -2,259,528 | 0.01% | 136,000 |
| 2015-07-08 | 2015-07-06 | 1.146 | 2,385,232 | +1,631,008 | 0.14% | 2,732,400 |
| 2015-07-06 | 2015-07-02 | 1.578 | 754,224 | -454,105 | 0.04% | 1,190,401 |
| 2015-07-03 | 2015-06-30 | 1.591 | 1,208,329 | -174,414 | 0.07% | 1,922,500 |
| 2015-06-23 | 2015-06-19 | 1.795 | 1,382,743 | -314,260 | 0.08% | 2,481,599 |
| 2015-06-12 | 2015-06-10 | 1.846 | 1,697,003 | +47,139 | 0.10% | 3,131,999 |
| 2015-06-05 | 2015-06-03 | 1.998 | 1,649,864 | -47,139 | 0.09% | 3,296,999 |
| 2015-05-29 | 2015-05-27 | 1.935 | 1,697,003 | -785,650 | 0.10% | 3,283,199 |
| 2015-05-28 | 2015-05-26 | 1.909 | 2,482,653 | -392,825 | 0.14% | 4,740,000 |
| 2015-05-22 | 2015-05-20 | 2.004 | 2,875,478 | +99,608 | 0.16% | 5,762,828 |
| 2015-04-30 | 2015-04-28 | 2.162 | 2,775,870 | -799,390 | 0.16% | 6,002,401 |
| 2015-04-22 | 2015-04-20 | 1.951 | 3,575,260 | +45,507 | 0.21% | 6,976,721 |
| 2015-04-17 | 2015-04-15 | 2.123 | 3,529,753 | -45,507 | 0.21% | 7,492,939 |
| 2015-04-15 | 2015-04-13 | 2.400 | 3,575,260 | -45,506 | 0.21% | 8,579,481 |
| 2015-04-10 | 2015-04-08 | 2.110 | 3,620,766 | -37,921 | 0.22% | 7,638,401 |
| 2015-03-30 | 2015-03-26 | 1.675 | 3,658,687 | +37,921 | 0.22% | 6,126,479 |
| 2015-03-19 | 2015-03-17 | 1.806 | 3,620,766 | -37,921 | 0.22% | 6,540,381 |
| 2015-03-06 | 2015-03-04 | 1.556 | 3,658,687 | +37,921 | 0.22% | 5,692,319 |
| 2015-02-04 | 2015-02-02 | 1.740 | 3,620,766 | +30,338 | 0.22% | 6,301,681 |
| 2015-01-30 | 2015-01-28 | 1.754 | 3,590,428 | +60,675 | 0.21% | 6,296,220 |
| 2015-01-19 | 2015-01-15 | 1.635 | 3,529,753 | +3,033 | 0.21% | 5,770,959 |
| 2015-01-16 | 2015-01-14 | 1.675 | 3,526,720 | -28,820 | 0.21% | 5,905,500 |
| 2015-01-15 | 2015-01-13 | 1.701 | 3,555,540 | -18,203 | 0.21% | 6,047,520 |
| 2015-01-09 | 2015-01-07 | 1.727 | 3,573,743 | -75,843 | 0.21% | 6,172,721 |
| 2015-01-05 | 2014-12-31 | 1.885 | 3,649,586 | -39,439 | 0.22% | 6,881,160 |
| 2014-12-19 | 2014-12-17 | 1.675 | 3,689,025 | +24,270 | 0.22% | 6,177,281 |
| 2014-12-12 | 2014-12-10 | 1.965 | 3,664,755 | -75,843 | 0.22% | 7,199,680 |
| 2014-12-11 | 2014-12-09 | 1.820 | 3,740,598 | +75,843 | 0.22% | 6,806,160 |
| 2014-12-10 | 2014-12-08 | 1.925 | 3,664,755 | +166,856 | 0.22% | 7,054,720 |
| 2014-12-02 | 2014-11-28 | 2.189 | 3,497,899 | +18,202 | 0.21% | 7,655,919 |
| 2014-11-26 | 2014-11-24 | 1.978 | 3,479,697 | +15,169 | 0.20% | 6,882,000 |
| 2014-11-20 | 2014-11-18 | 2.202 | 3,464,528 | +189,608 | 0.20% | 7,628,560 |
| 2014-11-19 | 2014-11-17 | 2.241 | 3,274,920 | +257,868 | 0.19% | 7,340,601 |
| 2014-11-17 | 2014-11-13 | 2.294 | 3,017,052 | +7,584 | 0.18% | 6,921,720 |
| 2014-10-31 | 2014-10-29 | 2.716 | 3,009,468 | +4,551 | 0.18% | 8,174,081 |
| 2014-10-30 | 2014-10-28 | 2.756 | 3,004,917 | -7,584 | 0.18% | 8,280,580 |
| 2014-10-28 | 2014-10-24 | 2.769 | 3,012,501 | +16,685 | 0.18% | 8,341,199 |
| 2014-10-21 | 2014-10-17 | 2.663 | 2,995,816 | -15,168 | 0.18% | 7,979,001 |
| 2014-10-20 | 2014-10-16 | 2.624 | 3,010,984 | +15,168 | 0.18% | 7,900,299 |
| 2014-10-14 | 2014-10-10 | 2.347 | 2,995,816 | +37,922 | 0.18% | 7,031,001 |
| 2014-10-06 | 2014-09-30 | 2.386 | 2,957,894 | +75,843 | 0.20% | 7,059,000 |
| 2014-09-26 | 2014-09-24 | 2.505 | 2,882,051 | +75,844 | 0.20% | 7,220,001 |
| 2014-09-18 | 2014-09-16 | 2.505 | 2,806,207 | -37,922 | 0.19% | 7,030,000 |
| 2014-08-22 | 2014-08-20 | 2.479 | 2,844,129 | -22,753 | 0.19% | 7,050,000 |
| 2014-08-19 | 2014-08-15 | 2.294 | 2,866,882 | -113,765 | 0.19% | 6,577,200 |
| 2014-07-31 | 2014-07-29 | 2.241 | 2,980,647 | +113,765 | 0.20% | 6,681,000 |
| 2014-06-23 | 2014-06-19 | 1.648 | 2,866,882 | -7,584 | 0.19% | 4,725,000 |
| 2014-06-17 | 2014-06-13 | 1.767 | 2,874,466 | +150,170 | 0.19% | 5,078,600 |
| 2014-06-09 | 2014-06-05 | 1.793 | 2,724,296 | +75,843 | 0.18% | 4,885,120 |
| 2014-06-04 | 2014-05-30 | 1.846 | 2,648,453 | +1,517 | 0.18% | 4,888,800 |
| 2014-05-26 | 2014-05-22 | 2.142 | 2,646,936 | +104,746 | 0.18% | 5,668,727 |
| 2014-05-19 | 2014-05-15 | 2.210 | 2,542,190 | +11,655 | 0.18% | 5,618,901 |
| 2014-05-15 | 2014-05-13 | 2.334 | 2,530,535 | +109,263 | 0.18% | 5,905,800 |
| 2014-05-14 | 2014-05-12 | 2.348 | 2,421,272 | -145,684 | 0.17% | 5,684,040 |
| 2014-05-13 | 2014-05-09 | 2.279 | 2,566,956 | -14,568 | 0.18% | 5,849,840 |
| 2014-05-12 | 2014-05-08 | 2.279 | 2,581,524 | -186,476 | 0.18% | 5,883,039 |
| 2014-04-11 | 2014-04-09 | 2.608 | 2,768,000 | +55,360 | 0.20% | 7,219,999 |
| 2014-04-09 | 2014-04-07 | 2.581 | 2,712,640 | +68,471 | 0.19% | 7,001,119 |
| 2014-04-04 | 2014-04-02 | 2.691 | 2,644,169 | +7,285 | 0.19% | 7,114,801 |
| 2014-04-03 | 2014-04-01 | 2.636 | 2,636,884 | +50,989 | 0.19% | 6,950,399 |
| 2014-04-02 | 2014-03-31 | 2.567 | 2,585,895 | +21,853 | 0.18% | 6,638,500 |
| 2014-04-01 | 2014-03-28 | 2.608 | 2,564,042 | +72,842 | 0.18% | 6,687,999 |
| 2014-03-21 | 2014-03-19 | 2.814 | 2,491,200 | +11,654 | 0.18% | 7,010,999 |
| 2014-03-20 | 2014-03-18 | 2.801 | 2,479,546 | +4,371 | 0.17% | 6,944,161 |
| 2014-03-17 | 2014-03-13 | 2.773 | 2,475,175 | +2,914 | 0.17% | 6,863,960 |
| 2014-03-10 | 2014-03-06 | 2.897 | 2,472,261 | +17,482 | 0.17% | 7,161,339 |
| 2014-03-07 | 2014-03-05 | 2.883 | 2,454,779 | +58,273 | 0.17% | 7,076,999 |
| 2014-03-06 | 2014-03-04 | 2.869 | 2,396,506 | +58,274 | 0.17% | 6,876,101 |
| 2014-03-05 | 2014-03-03 | 2.883 | 2,338,232 | +43,705 | 0.16% | 6,741,001 |
| 2014-03-04 | 2014-02-28 | 2.952 | 2,294,527 | -30,593 | 0.16% | 6,772,501 |
| 2014-02-28 | 2014-02-26 | 2.828 | 2,325,120 | +29,137 | 0.16% | 6,575,519 |
| 2014-02-27 | 2014-02-25 | 2.842 | 2,295,983 | +13,111 | 0.16% | 6,524,639 |
| 2014-02-26 | 2014-02-24 | 2.869 | 2,282,872 | +24,767 | 0.16% | 6,550,061 |
| 2014-02-25 | 2014-02-21 | 2.938 | 2,258,105 | +109,263 | 0.16% | 6,633,999 |
| 2014-02-24 | 2014-02-20 | 2.979 | 2,148,842 | +29,137 | 0.15% | 6,401,499 |
| 2014-02-20 | 2014-02-18 | 2.993 | 2,119,705 | +43,705 | 0.15% | 6,343,799 |
| 2014-02-17 | 2014-02-13 | 2.965 | 2,076,000 | +40,791 | 0.15% | 6,155,999 |
| 2014-02-05 | 2014-01-30 | 2.883 | 2,035,209 | +13,112 | 0.14% | 5,867,401 |
| 2014-01-29 | 2014-01-27 | 2.842 | 2,022,097 | -5,827 | 0.14% | 5,746,320 |
| 2014-01-28 | 2014-01-24 | 3.171 | 2,027,924 | +40,791 | 0.14% | 6,431,039 |
| 2014-01-24 | 2014-01-22 | 3.432 | 1,987,133 | +72,842 | 0.14% | 6,820,001 |
| 2014-01-23 | 2014-01-21 | 3.405 | 1,914,291 | +14,569 | 0.14% | 6,517,441 |
| 2014-01-21 | 2014-01-17 | 3.405 | 1,899,722 | +145,684 | 0.13% | 6,467,839 |
| 2014-01-20 | 2014-01-16 | 3.432 | 1,754,038 | +145,684 | 0.12% | 6,020,000 |
| 2014-01-15 | 2014-01-13 | 3.473 | 1,608,354 | +5,828 | 0.11% | 5,586,241 |
| 2014-01-13 | 2014-01-09 | 3.185 | 1,602,526 | -14,532,002 | 0.11% | 5,103,998 |
| 2014-01-10 | 2014-01-08 | 3.254 | 16,134,528 | +14,568,423 | 1.14% | 52,495,500 |
| 2014-01-02 | 2013-12-27 | 2.979 | 1,566,105 | +87,410 | 0.11% | 4,665,499 |
| 2013-12-30 | 2013-12-24 | 2.883 | 1,478,695 | +182,105 | 0.10% | 4,263,000 |
| 2013-12-27 | 2013-12-20 | 2.938 | 1,296,590 | +263,689 | 0.09% | 3,809,201 |
| 2013-12-23 | 2013-12-19 | 2.842 | 1,032,901 | +201,044 | 0.07% | 2,935,260 |
| 2013-12-20 | 2013-12-18 | 2.910 | 831,857 | +139,857 | 0.06% | 2,421,040 |
| 2013-12-19 | 2013-12-17 | 2.952 | 692,000 | +692,000 | 0.05% | 2,042,500 |
| 2013-12-06 | 2013-12-04 | 3.048 | 0 | -7,284 | ||
| 2013-11-07 | 2013-11-05 | 2.663 | 7,284 | -14,569 | 0.00% | 19,399 |
| 2013-10-21 | 2013-10-17 | 2.855 | 21,853 | +7,285 | 0.00% | 62,401 |
| 2013-09-13 | 2013-09-11 | 2.910 | 14,568 | -7,285 | 0.00% | 42,399 |
| 2013-09-12 | 2013-09-10 | 2.828 | 21,853 | +7,285 | 0.00% | 61,801 |
| 2013-06-03 | 2013-05-30 | 3.816 | 14,568 | +313 | 0.00% | 55,593 |
| 2013-02-28 | 2013-02-26 | 3.044 | 14,255 | +14,255 | 0.00% | 43,399 |
| 2013-01-17 | 2013-01-15 | 3.283 | 0 | -21,383 | ||
| 2012-12-18 | 2012-12-14 | 2.469 | 21,383 | +21,383 | 0.00% | 52,800 |
| 2012-11-16 | 2012-11-14 | 2.596 | 0 | -14,255 | ||
| 2012-11-09 | 2012-11-07 | 2.778 | 14,255 | +14,255 | 0.00% | 39,599 |
| 2012-10-22 | 2012-10-18 | 2.441 | 0 | -42,766 | ||
| 2012-08-06 | 2012-08-02 | 2.090 | 42,766 | +21,383 | 0.00% | 89,400 |
| 2012-07-20 | 2012-07-18 | 2.189 | 21,383 | +21,383 | 0.00% | 46,800 |
| 2012-04-27 | 2012-04-25 | 2.825 | 0 | -13,733 | ||
| 2012-04-23 | 2012-04-19 | 2.723 | 13,733 | +13,733 | 0.00% | 37,400 |
| 2011-06-09 | 2011-06-07 | 2.330 | 0 | -6,866 | ||
| 2011-05-25 | 2011-05-23 | 35.302 | 6,866 | -20,600 | 0.00% | 242,383 |
| 2011-05-24 | 2011-05-20 | 38.739 | 27,466 | +25,749 | 0.00% | 1,064,001 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,717 | +1,717 | 0.00% | 67,370 |
| 2011-04-26 | 2011-04-20 | 41.972 | 0 | -1,682 | ||
| 2011-04-20 | 2011-04-18 | 40.902 | 1,682 | +1,682 | 0.00% | 68,797 |
| 2011-03-28 | 2011-03-24 | 39.594 | 0 | -841 | ||
| 2011-03-15 | 2011-03-11 | 37.513 | 841 | +841 | 0.00% | 31,548 |
| 2011-03-04 | 2011-03-02 | 39.178 | 0 | -1,682 | ||
| 2011-02-28 | 2011-02-24 | 37.751 | 1,682 | +1,682 | 0.00% | 63,497 |
| 2009-01-09 | 2009-01-07 | 10.534 | 0 | -1,614 | ||
| 2009-01-08 | 2009-01-06 | 10.968 | 1,614 | -1,614 | 0.00% | 17,702 |
| 2008-12-29 | 2008-12-22 | 10.906 | 3,228 | +1,614 | 0.00% | 35,204 |
| 2008-12-23 | 2008-12-19 | 11.030 | 1,614 | +1,614 | 0.00% | 17,802 |
| 2008-12-01 | 2008-11-27 | 6.754 | 0 | -1,614 | ||
| 2008-11-28 | 2008-11-26 | 6.692 | 1,614 | +1,614 | 0.00% | 10,801 |
| 2008-08-14 | 2008-08-12 | 19.829 | 0 | -323 | ||
| 2008-04-30 | 2008-04-28 | 27.451 | 323 | -1,614 | 0.00% | 8,867 |
| 2008-04-15 | 2008-04-11 | 21.688 | 1,937 | +1,614 | 0.00% | 42,009 |
| 2008-03-14 | 2008-03-12 | 22.617 | 323 | -161 | 0.00% | 7,305 |
| 2008-01-25 | 2008-01-23 | 30.363 | 484 | -323 | 0.00% | 14,696 |
| 2007-12-20 | 2007-12-18 | 34.081 | 807 | -484 | 0.00% | 27,503 |
| 2007-11-26 | 2007-11-22 | 37.737 | 1,291 | -161 | 0.00% | 48,718 |
| 2007-10-16 | 2007-10-12 | 51.927 | 1,452 | +484 | 0.00% | 75,398 |
| 2007-10-09 | 2007-10-05 | 50.626 | 968 | +161 | 0.00% | 49,006 |
| 2007-10-03 | 2007-09-28 | 53.166 | 807 | -2,421 | 0.00% | 42,905 |
| 2007-09-27 | 2007-09-24 | 51.555 | 3,228 | +2,421 | 0.00% | 166,420 |
| 2007-09-17 | 2007-09-13 | 54.405 | 807 | -161 | 0.00% | 43,905 |
| 2007-08-30 | 2007-08-28 | 52.980 | 968 | -162 | 0.00% | 51,285 |
| 2007-08-29 | 2007-08-27 | 55.087 | 1,130 | -968 | 0.00% | 62,248 |
| 2007-08-27 | 2007-08-23 | 50.254 | 2,098 | -645 | 0.00% | 105,433 |
| 2007-08-24 | 2007-08-22 | 48.519 | 2,743 | +161 | 0.00% | 133,087 |
| 2007-08-23 | 2007-08-21 | 49.262 | 2,582 | +1,614 | 0.00% | 127,195 |
| 2007-08-22 | 2007-08-20 | 48.333 | 968 | -1,291 | 0.00% | 46,786 |
| 2007-08-21 | 2007-08-17 | 42.322 | 2,259 | +1,129 | 0.00% | 95,606 |
| 2007-08-15 | 2007-08-13 | 52.423 | 1,130 | -322 | 0.00% | 59,238 |
| 2007-08-13 | 2007-08-09 | 55.583 | 1,452 | +322 | 0.00% | 80,706 |
| 2007-08-08 | 2007-08-06 | 57.752 | 1,130 | -1,613 | 0.00% | 65,259 |
| 2007-08-07 | 2007-08-03 | 62.461 | 2,743 | -1,614 | 0.00% | 171,330 |
| 2007-08-06 | 2007-08-02 | 65.187 | 4,357 | +1,452 | 0.01% | 284,022 |
| 2007-08-03 | 2007-08-01 | 69.277 | 2,905 | +1,614 | 0.00% | 201,250 |
| 2007-08-02 | 2007-07-31 | 72.499 | 1,291 | -4,196 | 0.00% | 93,597 |
| 2007-08-01 | 2007-07-30 | 68.410 | 5,487 | +4,357 | 0.01% | 375,364 |
| 2007-07-30 | 2007-07-26 | 71.632 | 1,130 | 0.00% | 80,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy