History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 -3,490
2021-03-19 2021-03-17 4.631 3,490 -22,683 0.00% 16,161
2021-03-16 2021-03-12 4.505 26,173 +22,683 0.00% 117,901
2021-02-18 2021-02-16 5.995 3,490 -17,448 0.00% 20,922
2021-02-17 2021-02-11 5.754 20,938 +17,448 0.00% 120,479
2021-02-09 2021-02-05 5.846 3,490 -43,621 0.00% 20,402
2021-02-04 2021-02-02 5.662 47,111 +43,621 0.00% 266,761
2021-02-02 2021-01-29 4.986 3,490 -12,214 0.00% 17,402
2021-01-28 2021-01-26 5.490 15,704 +8,725 0.00% 86,222
2021-01-26 2021-01-22 5.571 6,979 +3,489 0.00% 38,878
2021-01-25 2021-01-21 5.502 3,490 -43,621 0.00% 19,202
2021-01-21 2021-01-19 4.241 47,111 +43,621 0.00% 199,801
2021-01-15 2021-01-13 3.851 3,490 -8,724 0.00% 13,441
2021-01-12 2021-01-08 3.840 12,214 -17,448 0.00% 46,900
2021-01-11 2021-01-07 3.886 29,662 +8,724 0.00% 115,258
2021-01-06 2021-01-04 3.897 20,938 +17,448 0.00% 81,599
2020-12-22 2020-12-18 4.218 3,490 -8,724 0.00% 14,721
2020-12-21 2020-12-17 3.828 12,214 -26,173 0.00% 46,760
2020-12-10 2020-12-08 3.507 38,387 +34,897 0.00% 134,641
2020-12-08 2020-12-04 3.817 3,490 -34,897 0.00% 13,321
2020-12-07 2020-12-03 3.553 38,387 +34,897 0.00% 136,401
2020-11-26 2020-11-24 3.943 3,490 -34,897 0.00% 13,761
2020-08-19 2020-08-17 2.808 38,387 -17,448 0.00% 107,801
2020-08-17 2020-08-13 2.728 55,835 +17,448 0.00% 152,320
2020-06-26 2020-06-23 2.866 38,387 -5,234 0.00% 110,001
2020-06-04 2020-06-02 2.626 43,621 +1,162 0.00% 114,551
2020-04-27 2020-04-23 3.015 42,459 +5,095 0.00% 127,999
2020-04-15 2020-04-09 3.003 37,364 -3,397 0.00% 112,200
2020-04-08 2020-04-06 2.944 40,761 +3,397 0.00% 120,000
2020-03-11 2020-03-09 3.227 37,364 -8,492 0.00% 120,560
2020-03-03 2020-02-28 3.274 45,856 -33,967 0.00% 150,120
2020-02-26 2020-02-24 2.968 79,823 +33,967 0.00% 236,879
2020-02-25 2020-02-21 2.944 45,856 +8,492 0.00% 135,000
2020-02-20 2020-02-18 3.474 37,364 -3,397 0.00% 129,800
2020-02-11 2020-02-07 3.132 40,761 +3,397 0.00% 127,680
2020-01-22 2020-01-20 3.757 37,364 -5,095 0.00% 140,360
2020-01-13 2020-01-09 3.863 42,459 +5,095 0.00% 163,999
2019-05-28 2019-05-24 2.735 37,364 -2,645 0.00% 102,206
2019-04-30 2019-04-26 2.423 40,009 +3,334 0.00% 96,961
2018-05-17 2018-05-15 2.182 36,675 +976 0.00% 80,008
2018-04-19 2018-04-17 2.046 35,699 -8,114 0.00% 73,039
2018-04-10 2018-04-06 1.738 43,813 -16,227 0.00% 76,140
2018-02-23 2018-02-21 1.750 60,040 -16,227 0.00% 105,080
2018-02-05 2018-02-01 1.664 76,267 -8,113 0.00% 126,900
2018-01-29 2018-01-25 1.726 84,380 -40,568 0.00% 145,599
2018-01-25 2018-01-23 1.639 124,948 +40,568 0.01% 204,820
2018-01-19 2018-01-17 1.750 84,380 +8,113 0.00% 147,679
2018-01-09 2018-01-05 1.627 76,267 -8,113 0.00% 124,080
2017-12-15 2017-12-13 1.269 84,380 -40,568 0.00% 107,120
2017-11-20 2017-11-16 1.085 124,948 -9,736 0.01% 135,520
2017-11-16 2017-11-14 1.085 134,684 -32,454 0.01% 146,080
2017-10-19 2017-10-17 1.183 167,138 +8,114 0.01% 197,760
2017-09-19 2017-09-15 1.097 159,024 -40,568 0.01% 174,439
2017-09-12 2017-09-08 0.998 199,592 +24,341 0.01% 199,260
2017-08-15 2017-08-11 0.961 175,251 -37,323 0.01% 168,480
2017-08-09 2017-08-07 1.048 212,574 +16,227 0.01% 222,700
2017-08-08 2017-08-04 1.072 196,347 +17,850 0.01% 210,540
2017-05-31 2017-05-26 0.790 178,497 +3,056 0.01% 141,014
2017-04-11 2017-04-07 1.129 175,441 +39,873 0.01% 198,000
2016-11-22 2016-11-18 1.179 135,568 -79,746 0.01% 159,800
2016-08-26 2016-08-24 0.853 215,314 -23,923 0.01% 183,600
2016-08-03 2016-07-29 0.727 239,237 -23,924 0.01% 174,000
2016-07-19 2016-07-15 0.715 263,161 +7,974 0.01% 188,100
2016-07-15 2016-07-13 0.627 255,187 -15,949 0.01% 160,000
2016-07-07 2016-07-05 0.640 271,136 +15,949 0.02% 173,400
2016-07-05 2016-06-30 0.596 255,187 -79,745 0.01% 152,000
2016-07-04 2016-06-29 0.583 334,932 +79,745 0.02% 195,300
2016-05-20 2016-05-18 0.662 255,187 -74,786 0.01% 168,901
2016-05-18 2016-05-16 0.726 329,973 +78,565 0.02% 239,400
2016-05-11 2016-05-09 0.764 251,408 -39,282 0.01% 192,000
2016-04-22 2016-04-20 0.751 290,690 -76,994 0.02% 218,300
2016-04-21 2016-04-19 0.776 367,684 -1,571 0.02% 285,480
2016-04-19 2016-04-15 0.751 369,255 +78,565 0.02% 277,300
2016-04-06 2016-04-01 0.815 290,690 -39,283 0.02% 236,800
2016-04-05 2016-03-31 0.764 329,973 -125,704 0.02% 252,000
2016-04-01 2016-03-30 0.738 455,677 +78,565 0.03% 336,400
2016-03-31 2016-03-29 0.751 377,112 -119,419 0.02% 283,200
2016-03-30 2016-03-24 0.764 496,531 +40,854 0.03% 379,200
2016-03-29 2016-03-23 0.726 455,677 +78,565 0.03% 330,600
2016-02-16 2016-02-12 0.687 377,112 -39,282 0.02% 259,200
2015-12-29 2015-12-24 0.840 416,394 +23,569 0.02% 349,800
2015-12-28 2015-12-22 0.840 392,825 +78,565 0.02% 330,000
2015-12-09 2015-12-07 0.916 314,260 -40,854 0.02% 288,000
2015-12-07 2015-12-03 0.955 355,114 -39,282 0.02% 339,000
2015-12-04 2015-12-02 0.942 394,396 -31,426 0.02% 371,480
2015-12-03 2015-12-01 0.866 425,822 +23,569 0.02% 368,560
2015-12-01 2015-11-27 0.891 402,253 +7,857 0.02% 358,400
2015-11-30 2015-11-26 0.942 394,396 +62,852 0.02% 371,480
2015-11-27 2015-11-25 0.980 331,544 -40,854 0.02% 324,940
2015-11-16 2015-11-12 0.891 372,398 -7,856 0.02% 331,800
2015-11-10 2015-11-06 0.916 380,254 +7,856 0.02% 348,480
2015-11-03 2015-10-30 0.916 372,398 -78,565 0.02% 341,280
2015-10-23 2015-10-20 0.891 450,963 +78,565 0.03% 401,800
2015-10-22 2015-10-19 0.891 372,398 +39,283 0.02% 331,800
2015-10-16 2015-10-14 0.853 333,115 -7,857 0.02% 284,080
2015-10-14 2015-10-12 0.853 340,972 +15,713 0.02% 290,780
2015-09-22 2015-09-18 0.929 325,259 +26,712 0.02% 302,220
2015-09-14 2015-09-10 0.929 298,547 -39,282 0.02% 277,400
2015-08-27 2015-08-25 0.916 337,829 -6,286 0.02% 309,600
2015-08-10 2015-08-06 1.146 344,115 -15,713 0.02% 394,201
2015-07-29 2015-07-27 1.095 359,828 -39,282 0.02% 393,880
2015-07-24 2015-07-22 1.146 399,110 +6,285 0.02% 457,200
2015-07-21 2015-07-17 1.146 392,825 +117,848 0.02% 450,000
2015-07-16 2015-07-14 1.133 274,977 +15,713 0.02% 311,500
2015-07-14 2015-07-10 1.184 259,264 +3,142 0.01% 306,900
2015-07-13 2015-07-09 1.146 256,122 -3,142 0.01% 293,400
2015-07-10 2015-07-08 0.967 259,264 -39,283 0.01% 250,800
2015-07-08 2015-07-06 1.146 298,547 +39,283 0.02% 342,000
2015-07-07 2015-07-03 1.502 259,264 -18,856 0.01% 389,399
2015-06-30 2015-06-26 1.642 278,120 +3,143 0.02% 456,660
2015-06-26 2015-06-24 1.731 274,977 +20,427 0.02% 475,999
2015-06-22 2015-06-18 1.807 254,550 -39,283 0.01% 460,079
2015-06-19 2015-06-17 1.782 293,833 +39,283 0.02% 523,600
2015-06-16 2015-06-12 1.846 254,550 +10,999 0.01% 469,799
2015-06-12 2015-06-10 1.846 243,551 +7,856 0.01% 449,499
2015-06-05 2015-06-03 1.998 235,695 +15,713 0.01% 471,000
2015-06-04 2015-06-02 2.126 219,982 -4,714 0.01% 467,600
2015-06-03 2015-06-01 2.177 224,696 -39,282 0.01% 489,060
2015-06-02 2015-05-29 2.049 263,978 +39,282 0.02% 540,959
2015-06-01 2015-05-28 1.947 224,696 -43,996 0.01% 437,580
2015-05-28 2015-05-26 1.909 268,692 -47,139 0.02% 513,000
2015-05-26 2015-05-21 2.017 315,831 -7,857 0.02% 637,130
2015-05-22 2015-05-20 2.004 323,688 +18,797 0.02% 648,712
2015-05-18 2015-05-14 2.030 304,891 +37,922 0.02% 619,081
2015-05-15 2015-05-13 2.070 266,969 +37,922 0.02% 552,640
2015-05-12 2015-05-08 2.083 229,047 -37,922 0.01% 477,160
2015-05-11 2015-05-07 1.991 266,969 -21,236 0.02% 531,520
2015-05-08 2015-05-06 2.096 288,205 -53,090 0.02% 604,200
2015-05-07 2015-05-05 2.136 341,295 -54,608 0.02% 728,999
2015-05-06 2015-05-04 2.057 395,903 +45,506 0.02% 814,321
2015-05-05 2015-04-30 2.030 350,397 +37,922 0.02% 711,481
2015-05-04 2015-04-29 2.030 312,475 +75,843 0.02% 634,480
2015-04-30 2015-04-28 2.162 236,632 -37,921 0.01% 511,681
2015-04-29 2015-04-27 2.030 274,553 +30,337 0.02% 557,480
2015-04-27 2015-04-23 2.057 244,216 -68,259 0.01% 502,320
2015-04-24 2015-04-22 2.017 312,475 -15,169 0.02% 630,360
2015-04-21 2015-04-17 2.083 327,644 -7,584 0.02% 682,561
2015-04-20 2015-04-16 2.149 335,228 -4,551 0.02% 720,460
2015-04-17 2015-04-15 2.123 339,779 +42,473 0.02% 721,281
2015-04-16 2015-04-14 2.294 297,306 -45,506 0.02% 682,079
2015-04-15 2015-04-13 2.400 342,812 -116,799 0.02% 822,639
2015-04-14 2015-04-10 2.123 459,611 +121,349 0.03% 975,660
2015-04-13 2015-04-09 2.083 338,262 -189,608 0.02% 704,681
2015-04-10 2015-04-08 2.110 527,870 -53,091 0.03% 1,113,599
2015-04-09 2015-04-02 1.767 580,961 -22,753 0.03% 1,026,441
2015-03-30 2015-03-26 1.675 603,714 +37,922 0.04% 1,010,920
2015-03-27 2015-03-25 1.780 565,792 -144,103 0.03% 1,007,100
2015-03-26 2015-03-24 1.688 709,895 +37,922 0.04% 1,198,081
2015-03-06 2015-03-04 1.556 671,973 +37,922 0.04% 1,045,480
2015-02-16 2015-02-12 1.569 634,051 +128,934 0.04% 994,840
2015-02-09 2015-02-05 1.635 505,117 -7,585 0.03% 825,840
2015-02-03 2015-01-30 1.793 512,702 -22,753 0.03% 919,361
2015-01-16 2015-01-14 1.675 535,455 -30,337 0.03% 896,621
2015-01-15 2015-01-13 1.701 565,792 +22,753 0.03% 962,340
2015-01-12 2015-01-08 1.675 543,039 +7,584 0.03% 909,320
2015-01-09 2015-01-07 1.727 535,455 +37,922 0.03% 924,861
2014-12-29 2014-12-22 1.648 497,533 +7,584 0.03% 820,000
2014-12-23 2014-12-19 1.740 489,949 +37,922 0.03% 852,721
2014-12-17 2014-12-15 1.820 452,027 +37,922 0.03% 822,480
2014-12-16 2014-12-12 1.938 414,105 -22,753 0.02% 802,620
2014-12-11 2014-12-09 1.820 436,858 -15,169 0.03% 794,880
2014-12-10 2014-12-08 1.925 452,027 +60,675 0.03% 870,160
2014-12-04 2014-12-02 2.017 391,352 +22,753 0.02% 789,480
2014-11-26 2014-11-24 1.978 368,599 +37,922 0.02% 729,000
2014-11-25 2014-11-21 2.202 330,677 +68,259 0.02% 728,119
2014-11-17 2014-11-13 2.294 262,418 +30,337 0.02% 602,039
2014-11-13 2014-11-11 2.360 232,081 +60,675 0.01% 547,740
2014-11-12 2014-11-10 2.373 171,406 +4,550 0.01% 406,800
2014-11-11 2014-11-07 2.492 166,856 +22,753 0.01% 415,801
2014-11-03 2014-10-30 2.518 144,103 +22,754 0.01% 362,901
2014-10-29 2014-10-27 2.703 121,349 -153,204 0.01% 327,999
2014-10-24 2014-10-22 2.782 274,553 -7,585 0.02% 763,819
2014-10-23 2014-10-21 2.742 282,138 -159,271 0.02% 773,761
2014-10-22 2014-10-20 2.663 441,409 -4,550 0.03% 1,175,641
2014-10-21 2014-10-17 2.663 445,959 -227,531 0.03% 1,187,759
2014-10-20 2014-10-16 2.624 673,490 +153,204 0.04% 1,767,121
2014-10-17 2014-10-15 2.637 520,286 +379,217 0.03% 1,372,000
2014-10-13 2014-10-09 2.360 141,069 +22,753 0.01% 332,940
2014-10-06 2014-09-30 2.386 118,316 -53,090 0.01% 282,361
2014-10-03 2014-09-29 2.426 171,406 -18,203 0.01% 415,840
2014-09-30 2014-09-26 2.452 189,609 -806,974 0.01% 465,001
2014-09-29 2014-09-25 2.505 996,583 -682,591 0.07% 2,496,601
2014-09-25 2014-09-23 2.426 1,679,174 +788,772 0.11% 4,073,761
2014-09-24 2014-09-22 2.532 890,402 -201,743 0.06% 2,254,080
2014-09-19 2014-09-17 2.505 1,092,145 +75,843 0.07% 2,735,999
2014-09-18 2014-09-16 2.505 1,016,302 -270,003 0.07% 2,546,000
2014-09-17 2014-09-15 2.466 1,286,305 +606,748 0.09% 3,171,521
2014-09-16 2014-09-12 2.466 679,557 +455,060 0.05% 1,675,520
2014-09-10 2014-09-05 2.321 224,497 +30,338 0.02% 520,961
2014-09-01 2014-08-28 2.373 194,159 -7,585 0.01% 460,800
2014-08-26 2014-08-22 2.505 201,744 -18,202 0.01% 505,401
2014-08-25 2014-08-21 2.413 219,946 +42,472 0.01% 530,700
2014-08-22 2014-08-20 2.479 177,474 -15,168 0.01% 439,921
2014-08-21 2014-08-19 2.452 192,642 -13,652 0.01% 472,439
2014-08-20 2014-08-18 2.347 206,294 -27,304 0.01% 484,160
2014-08-19 2014-08-15 2.294 233,598 -66,742 0.02% 535,921
2014-08-15 2014-08-13 2.294 300,340 -116,799 0.02% 689,040
2014-08-14 2014-08-12 2.294 417,139 +162,305 0.03% 957,000
2014-08-12 2014-08-08 2.228 254,834 -15,169 0.02% 567,840
2014-08-06 2014-08-04 2.268 270,003 +30,338 0.02% 612,321
2014-08-05 2014-08-01 2.255 239,665 -7,585 0.02% 540,359
2014-08-04 2014-07-31 2.228 247,250 -15,168 0.02% 550,941
2014-07-30 2014-07-28 2.281 262,418 -62,192 0.02% 598,579
2014-07-28 2014-07-24 2.215 324,610 -60,675 0.02% 719,040
2014-07-24 2014-07-22 2.149 385,285 -455,060 0.03% 828,041
2014-07-23 2014-07-21 2.162 840,345 -379,217 0.06% 1,817,119
2014-07-22 2014-07-18 2.202 1,219,562 +47,022 0.08% 2,685,359
2014-07-21 2014-07-17 2.176 1,172,540 +891,919 0.08% 2,550,901
2014-07-17 2014-07-15 1.991 280,621 -37,921 0.02% 558,701
2014-07-16 2014-07-14 2.044 318,542 -227,531 0.02% 650,999
2014-07-15 2014-07-11 1.912 546,073 -75,843 0.04% 1,044,001
2014-07-11 2014-07-09 1.938 621,916 -16,686 0.04% 1,205,400
2014-07-09 2014-07-07 1.859 638,602 -6,067 0.04% 1,187,221
2014-07-08 2014-07-04 1.872 644,669 +22,753 0.04% 1,207,000
2014-06-30 2014-06-26 1.780 621,916 -6,068 0.04% 1,107,000
2014-06-24 2014-06-20 1.701 627,984 -37,921 0.04% 1,068,121
2014-06-23 2014-06-19 1.648 665,905 -136,519 0.05% 1,097,499
2014-06-20 2014-06-18 1.569 802,424 +118,316 0.05% 1,259,021
2014-06-19 2014-06-17 1.622 684,108 +212,362 0.05% 1,109,460
2014-06-18 2014-06-16 1.754 471,746 +7,584 0.03% 827,260
2014-06-17 2014-06-13 1.767 464,162 +16,686 0.03% 820,080
2014-06-13 2014-06-11 1.820 447,476 -9,101 0.03% 814,200
2014-06-12 2014-06-10 1.740 456,577 +151,686 0.03% 794,639
2014-06-11 2014-06-09 1.740 304,891 +16,686 0.02% 530,641
2014-06-09 2014-06-05 1.793 288,205 -15,169 0.02% 516,800
2014-06-06 2014-06-04 1.846 303,374 -37,921 0.02% 560,000
2014-06-03 2014-05-29 1.899 341,295 +6,067 0.02% 647,999
2014-05-30 2014-05-28 1.885 335,228 +37,922 0.02% 632,060
2014-05-28 2014-05-26 2.004 297,306 +37,921 0.02% 595,839
2014-05-27 2014-05-23 2.155 259,385 -15,168 0.02% 559,065
2014-05-26 2014-05-22 2.142 274,553 +10,865 0.02% 587,988
2014-05-23 2014-05-21 2.100 263,688 +14,568 0.02% 553,859
2014-05-22 2014-05-20 2.087 249,120 +4,371 0.02% 519,840
2014-05-19 2014-05-15 2.210 244,749 +36,421 0.02% 540,959
2014-05-14 2014-05-12 2.348 208,328 -2,914 0.01% 489,059
2014-05-12 2014-05-08 2.279 211,242 -4,371 0.01% 481,400
2014-05-09 2014-05-07 2.128 215,613 -43,705 0.02% 458,801
2014-05-02 2014-04-29 1.853 259,318 +50,990 0.02% 480,600
2014-04-29 2014-04-25 2.444 208,328 +4,370 0.01% 509,079
2014-04-22 2014-04-16 2.526 203,958 +7,284 0.01% 515,200
2014-04-14 2014-04-10 2.608 196,674 +7,285 0.01% 513,001
2014-04-10 2014-04-08 2.636 189,389 -8,742 0.01% 499,199
2014-04-09 2014-04-07 2.581 198,131 -40,791 0.01% 511,361
2014-04-08 2014-04-04 2.622 238,922 -11,655 0.02% 626,480
2014-04-07 2014-04-03 2.718 250,577 -10,198 0.02% 681,120
2014-04-04 2014-04-02 2.691 260,775 +8,741 0.02% 701,681
2014-04-02 2014-03-31 2.567 252,034 +2,914 0.02% 647,021
2014-04-01 2014-03-28 2.608 249,120 +14,568 0.02% 649,800
2014-03-31 2014-03-27 2.581 234,552 +36,421 0.02% 605,361
2014-03-24 2014-03-20 2.787 198,131 +69,929 0.01% 552,161
2014-03-17 2014-03-13 2.773 128,202 +21,853 0.01% 355,520
2014-03-12 2014-03-10 2.993 106,349 -7,285 0.01% 318,279
2014-03-10 2014-03-06 2.897 113,634 -29,137 0.01% 329,161
2014-03-04 2014-02-28 2.952 142,771 -21,852 0.01% 421,401
2014-02-27 2014-02-25 2.842 164,623 +21,852 0.01% 467,820
2014-02-20 2014-02-18 2.993 142,771 +7,285 0.01% 427,281
2014-02-18 2014-02-14 3.089 135,486 -7,285 0.01% 418,499
2014-02-14 2014-02-12 3.034 142,771 -65,557 0.01% 433,161
2014-02-12 2014-02-10 3.103 208,328 -72,843 0.01% 646,359
2014-02-11 2014-02-07 2.952 281,171 -29,136 0.02% 829,901
2014-02-07 2014-02-05 2.691 310,307 +8,741 0.02% 834,959
2014-02-06 2014-02-04 2.732 301,566 +5,827 0.02% 823,859
2014-02-05 2014-01-30 2.883 295,739 -123,832 0.02% 852,600
2014-02-04 2014-01-28 2.759 419,571 +21,853 0.03% 1,157,761
2014-01-29 2014-01-27 2.842 397,718 +160,253 0.03% 1,130,220
2014-01-23 2014-01-21 3.405 237,465 +4,370 0.02% 808,479
2014-01-15 2014-01-13 3.473 233,095 -7,284 0.02% 809,601
2014-01-13 2014-01-09 3.185 240,379 +7,284 0.02% 765,600
2014-01-09 2014-01-07 3.130 233,095 -36,421 0.02% 729,601
2014-01-08 2014-01-06 3.130 269,516 +145,684 0.02% 843,601
2014-01-07 2014-01-03 3.158 123,832 -4,370 0.01% 391,001
2014-01-06 2014-01-02 3.158 128,202 +21,853 0.01% 404,800
2014-01-03 2013-12-31 3.075 106,349 -7,285 0.01% 327,039
2013-12-27 2013-12-20 2.938 113,634 -36,421 0.01% 333,841
2013-12-19 2013-12-17 2.952 150,055 +14,569 0.01% 442,901
2013-12-17 2013-12-13 3.007 135,486 +4,370 0.01% 407,339
2013-12-16 2013-12-12 3.034 131,116 +5,828 0.01% 397,801
2013-12-13 2013-12-11 3.007 125,288 -7,285 0.01% 376,679
2013-12-12 2013-12-10 3.158 132,573 -7,284 0.01% 418,601
2013-12-11 2013-12-09 3.089 139,857 -13,111 0.01% 432,000
2013-12-10 2013-12-06 2.965 152,968 -7,285 0.01% 453,599
2013-12-09 2013-12-05 3.061 160,253 +21,853 0.01% 490,601
2013-12-06 2013-12-04 3.048 138,400 +14,568 0.01% 421,800
2013-12-05 2013-12-03 2.897 123,832 -7,284 0.01% 358,701
2013-12-04 2013-12-02 2.938 131,116 -7,284 0.01% 385,201
2013-12-02 2013-11-28 2.732 138,400 -34,964 0.01% 378,100
2013-11-27 2013-11-25 2.759 173,364 +34,964 0.01% 478,379
2013-11-21 2013-11-19 2.801 138,400 -21,853 0.01% 387,600
2013-11-20 2013-11-18 2.787 160,253 -43,705 0.01% 446,601
2013-11-13 2013-11-11 2.636 203,958 -36,421 0.01% 537,600
2013-11-12 2013-11-08 2.526 240,379 +36,421 0.02% 607,200
2013-11-07 2013-11-05 2.663 203,958 +36,421 0.01% 543,200
2013-10-25 2013-10-23 2.718 167,537 +5,828 0.01% 455,400
2013-10-24 2013-10-22 2.773 161,709 +26,223 0.01% 448,439
2013-10-23 2013-10-21 2.828 135,486 +10,198 0.01% 383,159
2013-10-21 2013-10-17 2.855 125,288 -23,310 0.01% 357,759
2013-10-18 2013-10-16 2.855 148,598 -5,827 0.01% 424,320
2013-10-15 2013-10-10 2.746 154,425 +5,827 0.01% 423,999
2013-10-10 2013-10-08 2.746 148,598 -5,827 0.01% 408,000
2013-10-09 2013-10-07 2.704 154,425 +14,568 0.01% 417,639
2013-10-08 2013-10-04 2.801 139,857 +21,853 0.01% 391,680
2013-09-26 2013-09-24 2.897 118,004 +7,284 0.01% 341,819
2013-09-24 2013-09-19 2.938 110,720 -50,989 0.01% 325,280
2013-09-19 2013-09-17 2.897 161,709 -21,853 0.01% 468,419
2013-09-13 2013-09-11 2.910 183,562 -43,705 0.01% 534,240
2013-09-11 2013-09-09 2.773 227,267 +32,050 0.02% 630,239
2013-09-05 2013-09-03 2.883 195,217 -17,482 0.01% 562,800
2013-09-04 2013-09-02 2.746 212,699 +11,655 0.02% 584,000
2013-09-03 2013-08-30 2.595 201,044 +10,198 0.01% 521,639
2013-08-19 2013-08-15 3.089 190,846 -4,371 0.01% 589,499
2013-08-16 2013-08-13 3.007 195,217 -7,284 0.01% 586,920
2013-07-29 2013-07-25 2.897 202,501 -7,284 0.01% 586,580
2013-07-23 2013-07-19 2.773 209,785 -23,310 0.01% 581,759
2013-07-15 2013-07-11 2.553 233,095 +11,655 0.02% 595,201
2013-07-09 2013-07-05 2.485 221,440 +11,655 0.02% 550,240
2013-07-04 2013-07-02 2.526 209,785 +36,421 0.01% 529,919
2013-07-03 2013-06-28 2.636 173,364 +7,284 0.01% 456,959
2013-07-02 2013-06-27 2.650 166,080 -7,284 0.01% 440,040
2013-06-26 2013-06-24 2.636 173,364 -14,569 0.01% 456,959
2013-06-24 2013-06-20 2.938 187,933 +36,421 0.01% 552,121
2013-06-21 2013-06-19 3.061 151,512 -36,421 0.01% 463,841
2013-06-20 2013-06-18 3.007 187,933 +40,792 0.01% 565,021
2013-06-19 2013-06-17 3.130 147,141 -29,137 0.01% 460,560
2013-06-18 2013-06-14 3.020 176,278 +29,137 0.01% 532,400
2013-06-17 2013-06-13 3.075 147,141 -11,655 0.01% 452,480
2013-06-13 2013-06-10 3.363 158,796 -36,421 0.01% 534,101
2013-06-11 2013-06-07 3.254 195,217 +36,421 0.01% 635,160
2013-06-05 2013-06-03 3.295 158,796 -10,198 0.01% 523,201
2013-06-03 2013-05-30 3.816 168,994 +25,015 0.01% 644,898
2013-05-28 2013-05-24 3.465 143,979 -42,767 0.01% 498,938
2013-05-27 2013-05-23 3.255 186,746 +35,639 0.01% 607,841
2013-05-22 2013-05-20 3.283 151,107 -21,383 0.01% 496,080
2013-05-21 2013-05-16 3.297 172,490 +21,383 0.01% 568,699
2013-05-14 2013-05-10 3.381 151,107 -4,277 0.01% 510,920
2013-05-10 2013-05-08 3.143 155,384 -14,255 0.01% 488,321
2013-05-09 2013-05-07 3.101 169,639 -28,511 0.01% 525,980
2013-04-26 2013-04-24 3.087 198,150 +28,511 0.01% 611,600
2013-04-23 2013-04-19 3.101 169,639 +21,383 0.01% 525,980
2013-04-16 2013-04-12 3.157 148,256 -27,085 0.01% 468,000
2013-04-15 2013-04-11 3.129 175,341 -11,405 0.01% 548,579
2013-04-10 2013-04-08 2.960 186,746 +31,362 0.01% 552,821
2013-04-03 2013-03-28 3.171 155,384 -21,383 0.01% 492,681
2013-04-02 2013-03-27 3.185 176,767 +28,511 0.01% 562,960
2013-03-27 2013-03-25 3.395 148,256 -35,639 0.01% 503,360
2013-03-15 2013-03-13 3.101 183,895 -7,127 0.01% 570,181
2013-03-14 2013-03-12 3.115 191,022 +7,127 0.01% 594,959
2013-03-13 2013-03-11 3.157 183,895 +35,639 0.01% 580,501
2013-03-05 2013-03-01 3.367 148,256 -42,766 0.01% 499,200
2013-02-28 2013-02-26 3.044 191,022 +21,383 0.01% 581,559
2013-02-26 2013-02-22 3.157 169,639 +21,383 0.01% 535,500
2013-02-25 2013-02-21 3.283 148,256 +28,511 0.01% 486,720
2013-02-20 2013-02-18 3.381 119,745 -5,702 0.01% 404,879
2013-02-19 2013-02-15 3.437 125,447 -24,235 0.01% 431,198
2013-02-05 2013-02-01 3.423 149,682 -4,276 0.01% 512,401
2013-02-01 2013-01-30 3.185 153,958 -35,639 0.01% 490,319
2013-01-17 2013-01-15 3.283 189,597 +35,639 0.01% 622,441
2013-01-15 2013-01-11 3.199 153,958 -54,171 0.01% 492,479
2013-01-14 2013-01-10 3.227 208,129 -250,895 0.02% 671,601
2013-01-11 2013-01-09 2.988 459,024 +210,980 0.03% 1,371,721
2013-01-10 2013-01-08 2.876 248,044 -9,979 0.02% 713,401
2013-01-08 2013-01-04 2.820 258,023 -356,384 0.02% 727,621
2013-01-07 2013-01-03 2.862 614,407 +342,129 0.04% 1,758,479
2013-01-04 2013-01-02 2.694 272,278 +14,255 0.02% 733,440
2013-01-03 2012-12-31 2.610 258,023 -7,127 0.02% 673,321
2012-12-28 2012-12-24 2.371 265,150 +7,127 0.02% 628,679
2012-12-27 2012-12-20 2.455 258,023 +8,554 0.02% 633,501
2012-12-21 2012-12-19 2.483 249,469 +7,127 0.02% 619,499
2012-12-20 2012-12-18 2.455 242,342 +12,830 0.02% 595,001
2012-12-14 2012-12-12 2.511 229,512 +35,639 0.02% 576,381
2012-12-13 2012-12-11 2.525 193,873 +35,638 0.01% 489,599
2012-11-16 2012-11-14 2.596 158,235 +4,277 0.01% 410,700
2012-11-05 2012-11-01 2.806 153,958 -14,256 0.01% 431,999
2012-10-18 2012-10-16 2.273 168,214 -7,127 0.01% 382,321
2012-10-17 2012-10-15 2.231 175,341 -14,256 0.01% 391,139
2012-10-16 2012-10-12 2.203 189,597 -7,127 0.01% 417,621
2012-10-12 2012-10-10 2.161 196,724 +21,383 0.01% 425,039
2012-10-05 2012-10-03 2.287 175,341 -35,639 0.01% 400,979
2012-09-26 2012-09-24 2.203 210,980 -35,638 0.02% 464,720
2012-09-25 2012-09-21 2.133 246,618 -69,852 0.02% 525,919
2012-09-20 2012-09-18 1.950 316,470 +35,639 0.02% 617,161
2012-08-30 2012-08-28 1.992 280,831 +34,213 0.02% 559,480
2012-08-28 2012-08-24 2.147 246,618 +7,127 0.02% 529,379
2012-08-23 2012-08-21 2.231 239,491 +35,639 0.02% 534,241
2012-08-21 2012-08-17 2.217 203,852 +35,638 0.02% 451,880
2012-08-17 2012-08-15 2.259 168,214 -28,510 0.01% 379,961
2012-07-17 2012-07-13 2.287 196,724 -21,383 0.01% 449,879
2012-07-09 2012-07-05 2.203 218,107 -61,299 0.02% 480,419
2012-07-06 2012-07-04 2.161 279,406 +35,639 0.02% 603,681
2012-07-03 2012-06-28 2.104 243,767 -42,766 0.02% 513,000
2012-06-28 2012-06-26 2.118 286,533 +25,659 0.02% 607,019
2012-06-11 2012-06-07 2.259 260,874 -28,510 0.02% 589,261
2012-05-28 2012-05-24 2.345 289,384 +78,404 0.02% 678,524
2012-05-25 2012-05-23 2.461 210,980 +7,732 0.02% 519,270
2012-05-17 2012-05-15 2.534 203,248 +34,332 0.02% 515,039
2012-05-10 2012-05-08 2.738 168,916 -17,853 0.01% 462,481
2012-05-04 2012-05-02 2.796 186,769 +10,987 0.01% 522,241
2012-04-24 2012-04-20 2.723 175,782 -1,374 0.02% 478,719
2012-04-23 2012-04-19 2.723 177,156 +8,240 0.02% 482,461
2012-04-17 2012-04-13 3.000 168,916 -6,866 0.01% 506,761
2012-04-16 2012-04-12 2.956 175,782 -4,120 0.02% 519,679
2012-04-10 2012-04-03 2.840 179,902 +4,120 0.02% 510,900
2012-03-29 2012-03-27 3.029 175,782 -5,493 0.02% 532,479
2012-03-23 2012-03-21 2.767 181,275 +5,493 0.02% 501,599
2012-03-21 2012-03-19 2.854 175,782 +6,866 0.02% 501,759
2012-03-19 2012-03-15 3.044 168,916 -34,332 0.01% 514,141
2012-03-14 2012-03-12 3.102 203,248 -1,374 0.02% 630,479
2012-03-07 2012-03-05 2.811 204,622 +5,494 0.02% 575,141
2012-02-28 2012-02-24 2.840 199,128 +6,866 0.02% 565,499
2012-02-27 2012-02-23 2.811 192,262 +34,333 0.02% 540,400
2012-02-22 2012-02-20 2.694 157,929 +20,599 0.01% 425,499
2012-02-10 2012-02-08 2.519 137,330 -5,493 0.01% 346,000
2012-02-08 2012-02-06 2.519 142,823 -27,466 0.01% 359,840
2012-01-18 2012-01-16 2.010 170,289 -34,333 0.01% 342,240
2011-11-22 2011-11-18 1.995 204,622 +34,333 0.02% 408,261
2011-11-09 2011-11-07 2.243 170,289 -13,733 0.01% 381,920
2011-11-03 2011-11-01 2.068 184,022 -27,466 0.02% 380,560
2011-10-11 2011-10-07 1.762 211,488 -35,706 0.02% 372,680
2011-10-10 2011-10-06 1.689 247,194 -32,959 0.02% 417,600
2011-09-28 2011-09-26 1.704 280,153 -205,995 0.02% 477,360
2011-09-27 2011-09-23 1.864 486,148 +205,995 0.04% 906,240
2011-09-22 2011-09-20 1.966 280,153 +20,600 0.02% 550,800
2011-09-21 2011-09-19 2.024 259,553 +20,599 0.02% 525,419
2011-09-15 2011-09-12 2.185 238,954 -68,665 0.02% 522,000
2011-09-14 2011-09-09 2.316 307,619 -34,332 0.03% 712,320
2011-09-12 2011-09-08 2.272 341,951 -82,398 0.03% 776,879
2011-09-08 2011-09-06 2.024 424,349 -68,665 0.04% 859,019
2011-09-07 2011-09-05 2.097 493,014 -89,265 0.04% 1,033,919
2011-09-01 2011-08-30 2.039 582,279 -34,332 0.05% 1,187,201
2011-08-26 2011-08-24 1.908 616,611 +34,332 0.05% 1,176,380
2011-08-23 2011-08-19 2.112 582,279 +157,930 0.05% 1,229,601
2011-08-22 2011-08-18 2.257 424,349 +13,733 0.04% 957,899
2011-08-19 2011-08-17 2.301 410,616 +21,972 0.04% 944,839
2011-08-18 2011-08-16 2.374 388,644 +12,360 0.03% 922,581
2011-08-16 2011-08-12 2.374 376,284 -20,599 0.03% 893,240
2011-08-15 2011-08-11 2.185 396,883 +20,599 0.03% 866,999
2011-08-09 2011-08-05 2.345 376,284 -5,493 0.03% 882,280
2011-08-05 2011-08-03 2.549 381,777 +19,226 0.03% 973,000
2011-08-03 2011-08-01 2.621 362,551 +8,240 0.03% 950,400
2011-08-01 2011-07-28 2.694 354,311 -9,613 0.03% 954,600
2011-07-26 2011-07-22 2.752 363,924 -13,733 0.03% 1,001,699
2011-07-25 2011-07-21 2.519 377,657 -5,493 0.03% 951,500
2011-07-22 2011-07-20 2.490 383,150 -34,333 0.03% 954,179
2011-07-21 2011-07-19 2.432 417,483 -2,746 0.04% 1,015,360
2011-07-20 2011-07-18 2.505 420,229 -68,665 0.04% 1,052,639
2011-07-18 2011-07-14 2.418 488,894 +9,613 0.04% 1,181,919
2011-07-15 2011-07-13 2.286 479,281 +13,733 0.04% 1,095,859
2011-07-13 2011-07-11 2.403 465,548 +34,332 0.04% 1,118,699
2011-06-29 2011-06-27 2.418 431,216 -109,864 0.04% 1,042,480
2011-06-27 2011-06-23 2.330 541,080 -260,927 0.05% 1,260,801
2011-06-24 2011-06-22 2.228 802,007 +137,330 0.07% 1,787,041
2011-06-22 2011-06-20 1.791 664,677 -68,665 0.06% 1,190,641
2011-06-21 2011-06-17 1.879 733,342 -82,398 0.06% 1,377,721
2011-06-09 2011-06-07 2.330 815,740 +609,059 0.07% 1,900,801
2011-05-25 2011-05-23 35.302 206,681 -620,045 0.02% 7,296,223
2011-05-24 2011-05-20 38.739 826,726 +775,056 0.07% 32,026,404
2011-05-23 2011-05-19 38.273 51,670 +1,030 0.07% 1,977,556
2011-05-16 2011-05-12 39.237 50,640 +1,860 0.07% 1,986,962
2011-05-11 2011-05-06 40.961 48,780 +5,046 0.07% 1,998,080
2011-05-06 2011-05-04 40.902 43,734 +1,682 0.06% 1,788,791
2011-05-05 2011-05-03 41.021 42,052 +5,046 0.06% 1,724,994
2011-04-27 2011-04-21 42.566 37,006 -1,514 0.05% 1,575,205
2011-04-15 2011-04-13 41.199 38,520 +3,364 0.05% 1,586,980
2011-04-12 2011-04-08 42.328 35,156 -336 0.05% 1,488,097
2011-04-08 2011-04-06 39.475 35,492 -3,364 0.05% 1,401,040
2011-04-07 2011-04-04 39.950 38,856 -168 0.06% 1,552,313
2011-03-28 2011-03-24 39.594 39,024 -1,682 0.06% 1,545,105
2011-03-23 2011-03-21 35.670 40,706 -3,365 0.06% 1,451,983
2011-03-18 2011-03-16 36.265 44,071 -6,728 0.06% 1,598,213
2011-03-17 2011-03-15 35.967 50,799 -3,196 0.07% 1,827,101
2011-03-10 2011-03-08 39.118 53,995 -168 0.08% 2,112,182
2011-03-09 2011-03-07 38.940 54,163 +168 0.08% 2,109,094
2011-03-08 2011-03-04 40.188 53,995 -1,682 0.08% 2,169,962
2011-03-01 2011-02-25 37.691 55,677 +3,364 0.08% 2,098,539
2011-02-28 2011-02-24 37.751 52,313 +3,196 0.07% 1,974,855
2011-02-25 2011-02-23 40.783 49,117 -3,364 0.07% 2,003,124
2011-02-24 2011-02-22 35.908 52,481 +2,691 0.07% 1,884,478
2011-02-21 2011-02-17 34.422 49,790 -1,682 0.07% 1,713,849
2011-02-18 2011-02-16 35.194 51,472 -1,682 0.07% 1,811,526
2011-02-16 2011-02-14 32.698 53,154 -1,682 0.08% 1,738,003
2011-02-08 2011-02-02 32.400 54,836 -16,821 0.08% 1,776,700
2011-01-31 2011-01-27 28.952 71,657 -2,018 0.10% 2,074,625
2011-01-27 2011-01-25 28.417 73,675 -1,682 0.10% 2,093,630
2011-01-21 2011-01-19 29.131 75,357 +1,682 0.11% 2,195,187
2011-01-14 2011-01-12 30.557 73,675 +3,364 0.10% 2,251,309
2011-01-13 2011-01-11 31.390 70,311 -337 0.10% 2,207,035
2011-01-11 2011-01-07 32.400 70,648 -5,046 0.10% 2,289,013
2011-01-10 2011-01-06 31.509 75,694 -1,682 0.11% 2,385,005
2011-01-07 2011-01-05 31.211 77,376 +13,457 0.11% 2,415,002
2011-01-06 2011-01-04 26.871 63,919 +15,139 0.09% 1,717,593
2011-01-05 2011-01-03 23.721 48,780 +30,613 0.07% 1,157,089
2011-01-04 2010-12-31 23.483 18,167 +3,365 0.03% 426,611
2010-11-16 2010-11-12 22.769 14,802 -1,346 0.02% 337,032
2010-11-12 2010-11-10 23.602 16,148 +505 0.02% 381,120
2010-11-08 2010-11-04 23.186 15,643 +1,345 0.02% 362,691
2010-11-02 2010-10-29 22.591 14,298 -1,345 0.02% 323,006
2010-10-28 2010-10-26 23.304 15,643 +1,345 0.02% 364,551
2010-10-21 2010-10-19 23.483 14,298 -1,682 0.02% 335,756
2010-09-20 2010-09-16 23.602 15,980 -1,345 0.02% 377,154
2010-09-09 2010-09-07 21.937 17,325 +1,345 0.02% 380,059
2010-09-01 2010-08-30 21.878 15,980 -841 0.02% 349,604
2010-08-16 2010-08-12 20.391 16,821 -1,514 0.02% 343,003
2010-08-02 2010-07-29 18.251 18,335 +1,514 0.03% 334,635
2010-06-10 2010-06-08 19.406 16,821 +331 0.02% 326,428
2010-05-10 2010-05-06 18.678 16,490 -2,143 0.02% 308,005
2010-04-16 2010-04-14 21.771 18,633 -1,155 0.03% 405,661
2010-04-13 2010-04-09 22.802 19,788 +2,804 0.03% 451,207
2010-04-12 2010-04-08 21.710 16,984 -1,320 0.02% 368,730
2010-04-09 2010-04-07 21.529 18,304 -329 0.03% 394,058
2010-04-08 2010-04-01 20.922 18,633 +2,473 0.03% 389,841
2010-04-07 2010-03-31 19.709 16,160 -165 0.02% 318,501
2010-03-29 2010-03-25 19.830 16,325 -2,473 0.02% 323,733
2010-03-24 2010-03-22 18.860 18,798 -165 0.03% 354,534
2010-03-18 2010-03-16 17.465 18,963 -825 0.03% 331,196
2010-01-26 2010-01-22 16.920 19,788 -3,298 0.03% 334,805
2010-01-20 2010-01-18 16.738 23,086 -3,298 0.03% 386,406
2010-01-18 2010-01-14 16.556 26,384 -989 0.04% 436,807
2010-01-15 2010-01-13 16.374 27,373 -1,649 0.04% 448,200
2010-01-14 2010-01-12 16.616 29,022 +989 0.04% 482,241
2010-01-13 2010-01-11 16.738 28,033 -2,308 0.04% 469,207
2010-01-12 2010-01-08 16.798 30,341 +3,298 0.04% 509,678
2010-01-07 2010-01-05 15.464 27,043 +2,308 0.04% 418,197
2009-12-09 2009-12-07 15.707 24,735 +660 0.04% 388,506
2009-11-06 2009-11-04 16.738 24,075 -165 0.03% 402,959
2009-10-29 2009-10-27 15.828 24,240 -3,298 0.04% 383,671
2009-10-28 2009-10-23 15.828 27,538 +165 0.04% 435,872
2009-10-16 2009-10-14 13.948 27,373 +989 0.04% 381,800
2009-10-15 2009-10-13 13.705 26,384 +2,144 0.04% 361,605
2009-09-10 2009-09-08 15.040 24,240 -1,649 0.04% 364,561
2009-09-07 2009-09-03 14.858 25,889 +1,649 0.04% 384,651
2009-08-25 2009-08-21 15.161 24,240 -3,298 0.04% 367,501
2009-08-20 2009-08-18 15.222 27,538 -824 0.04% 419,172
2009-08-19 2009-08-17 15.707 28,362 +3,298 0.04% 445,474
2009-08-17 2009-08-13 16.616 25,064 -1,649 0.04% 416,473
2009-08-12 2009-08-10 16.980 26,713 -1,649 0.04% 453,593
2009-08-07 2009-08-05 17.526 28,362 +824 0.04% 497,073
2009-08-04 2009-07-31 18.921 27,538 +1,649 0.04% 521,042
2009-07-30 2009-07-28 18.739 25,889 -660 0.04% 485,132
2009-07-28 2009-07-24 17.344 26,549 -1,648 0.04% 460,469
2009-07-21 2009-07-17 15.282 28,197 -3,298 0.04% 430,913
2009-07-20 2009-07-16 14.858 31,495 -4,123 0.05% 467,944
2009-07-14 2009-07-10 14.494 35,618 -1,649 0.05% 516,242
2009-07-13 2009-07-09 14.312 37,267 +1,649 0.05% 533,362
2009-07-10 2009-07-08 14.433 35,618 +7,421 0.05% 514,082
2009-06-19 2009-06-17 16.131 28,197 -8,245 0.04% 454,852
2009-06-18 2009-06-16 15.222 36,442 +8,245 0.05% 554,705
2009-06-11 2009-06-09 17.474 28,197 +601 0.04% 492,720
2009-06-09 2009-06-05 18.218 27,596 -3,228 0.04% 502,738
2009-06-08 2009-06-04 18.404 30,824 +7,747 0.05% 567,275
2009-06-05 2009-06-03 17.784 23,077 -21,141 0.03% 410,402
2009-06-04 2009-06-02 16.111 44,218 +5,648 0.07% 712,395
2009-06-03 2009-06-01 15.181 38,570 +6,455 0.06% 585,550
2009-06-02 2009-05-29 14.562 32,115 +3,228 0.05% 467,653
2009-06-01 2009-05-27 14.376 28,887 +3,227 0.04% 415,278
2009-05-29 2009-05-26 13.818 25,660 -1,613 0.04% 354,576
2009-05-27 2009-05-25 13.446 27,273 +4,841 0.04% 366,725
2009-05-26 2009-05-22 13.137 22,432 +4,841 0.03% 294,681
2009-05-22 2009-05-20 13.756 17,591 -6,455 0.03% 241,987
2009-05-21 2009-05-19 14.252 24,046 +8,069 0.04% 342,704
2009-05-07 2009-05-05 11.216 15,977 -3,873 0.02% 179,193
2009-05-06 2009-05-04 10.720 19,850 +3,873 0.03% 212,792
2009-04-06 2009-04-02 9.667 15,977 -5,648 0.02% 154,443
2009-04-03 2009-04-01 8.799 21,625 +5,648 0.03% 190,280
2009-01-06 2009-01-02 10.596 15,977 -322 0.02% 169,293
2009-01-02 2008-12-29 9.791 16,299 -323 0.02% 159,576
2008-11-17 2008-11-13 7.498 16,622 -1,453 0.02% 124,628
2008-11-14 2008-11-12 7.932 18,075 +1,453 0.03% 143,363
2008-10-17 2008-10-15 13.013 16,622 -484 0.02% 216,297
2008-09-23 2008-09-19 17.350 17,106 +1,613 0.03% 296,794
2008-09-19 2008-09-17 17.350 15,493 -322 0.02% 268,808
2008-09-16 2008-09-11 22.307 15,815 -4,842 0.02% 352,793
2008-07-17 2008-07-15 23.795 20,657 -1,129 0.03% 491,526
2008-07-11 2008-07-09 24.104 21,786 +161 0.03% 525,140
2008-07-10 2008-07-08 24.662 21,625 +968 0.03% 533,319
2008-06-20 2008-06-18 26.211 20,657 -1,129 0.03% 541,447
2008-06-11 2008-06-06 27.760 21,786 -162 0.03% 604,789
2008-06-10 2008-06-05 27.760 21,948 +162 0.03% 609,286
2008-06-02 2008-05-29 27.141 21,786 -162 0.03% 591,289
2008-05-09 2008-05-07 26.645 21,948 -161 0.03% 584,806
2008-05-06 2008-05-02 27.389 22,109 -323 0.03% 605,536
2008-05-05 2008-04-30 27.760 22,432 -1,614 0.03% 622,722
2008-04-30 2008-04-28 27.451 24,046 +1,614 0.04% 660,077
2008-04-29 2008-04-25 27.265 22,432 -1,452 0.03% 611,602
2008-04-22 2008-04-18 23.361 23,884 -1,614 0.04% 557,952
2008-04-17 2008-04-15 21.378 25,498 -1,614 0.04% 545,097
2008-04-15 2008-04-11 21.688 27,112 -323 0.04% 588,001
2008-04-14 2008-04-10 20.882 27,435 +3,228 0.04% 572,906
2008-04-11 2008-04-09 19.643 24,207 -1,614 0.04% 475,498
2008-04-08 2008-04-03 18.590 25,821 +1,614 0.04% 480,001
2008-04-07 2008-04-02 18.094 24,207 +1,291 0.04% 437,998
2008-04-03 2008-04-01 19.829 22,916 -1,614 0.03% 454,399
2008-03-27 2008-03-25 16.421 24,530 +1,614 0.04% 402,802
2008-03-25 2008-03-19 16.111 22,916 -1,291 0.03% 369,199
2008-03-20 2008-03-18 15.491 24,207 +1,614 0.04% 374,998
2008-02-29 2008-02-27 26.335 22,593 -807 0.03% 594,992
2008-02-27 2008-02-25 25.220 23,400 -162 0.03% 590,145
2008-02-15 2008-02-13 26.025 23,562 -484 0.03% 613,211
2008-01-28 2008-01-24 30.921 24,046 -645 0.04% 743,518
2008-01-15 2008-01-11 37.551 24,691 -4,196 0.04% 927,170
2008-01-09 2008-01-07 37.675 28,887 +161 0.04% 1,088,314
2008-01-03 2007-12-31 39.658 28,726 -645 0.04% 1,139,209
2008-01-02 2007-12-27 32.408 29,371 -162 0.04% 951,850
2007-12-28 2007-12-24 33.027 29,533 -807 0.04% 975,401
2007-12-20 2007-12-18 34.081 30,340 -322 0.04% 1,034,014
2007-12-17 2007-12-13 35.320 30,662 -323 0.05% 1,082,988
2007-12-10 2007-12-06 38.109 30,985 -2,421 0.05% 1,180,796
2007-12-07 2007-12-05 38.109 33,406 -161 0.05% 1,273,057
2007-12-03 2007-11-29 38.418 33,567 -1,614 0.05% 1,289,592
2007-11-21 2007-11-19 38.976 35,181 +807 0.05% 1,371,220
2007-11-19 2007-11-15 39.658 34,374 +807 0.05% 1,363,196
2007-11-16 2007-11-14 39.534 33,567 +807 0.05% 1,327,032
2007-11-14 2007-11-12 40.835 32,760 +807 0.05% 1,337,758
2007-11-13 2007-11-09 40.897 31,953 -162 0.05% 1,306,784
2007-11-12 2007-11-08 40.587 32,115 +323 0.05% 1,303,459
2007-11-09 2007-11-07 41.517 31,792 +323 0.05% 1,319,900
2007-11-07 2007-11-05 42.756 31,469 -484 0.05% 1,345,489
2007-11-06 2007-11-02 45.235 31,953 -1,614 0.05% 1,445,382
2007-11-05 2007-11-01 46.784 33,567 +161 0.05% 1,570,391
2007-10-30 2007-10-26 47.589 33,406 -161 0.05% 1,589,769
2007-10-29 2007-10-25 45.235 33,567 -162 0.05% 1,518,391
2007-10-26 2007-10-24 46.846 33,729 +162 0.05% 1,580,060
2007-10-24 2007-10-22 49.262 33,567 +4,841 0.05% 1,653,590
2007-10-23 2007-10-18 50.626 28,726 -4,841 0.04% 1,454,271
2007-10-22 2007-10-17 51.121 33,567 -162 0.05% 1,715,990
2007-10-18 2007-10-16 50.254 33,729 +4,358 0.05% 1,695,011
2007-10-12 2007-10-10 52.980 29,371 +161 0.04% 1,556,084
2007-10-11 2007-10-09 52.670 29,210 -161 0.04% 1,538,504
2007-10-10 2007-10-08 52.980 29,371 -1,614 0.04% 1,556,084
2007-10-09 2007-10-05 50.626 30,985 -323 0.05% 1,568,635
2007-10-08 2007-10-04 50.440 31,308 -645 0.05% 1,579,167
2007-10-05 2007-10-03 50.254 31,953 -646 0.05% 1,605,760
2007-10-04 2007-10-02 51.679 32,599 +646 0.05% 1,684,685
2007-09-28 2007-09-25 53.166 31,953 -1,130 0.05% 1,698,819
2007-09-27 2007-09-24 51.555 33,083 +161 0.05% 1,705,597
2007-09-25 2007-09-21 51.369 32,922 +3,389 0.05% 1,691,177
2007-09-20 2007-09-18 55.149 29,533 -322 0.04% 1,628,718
2007-09-19 2007-09-17 54.653 29,855 -1,614 0.04% 1,631,676
2007-09-18 2007-09-14 54.405 31,469 -646 0.05% 1,712,087
2007-09-17 2007-09-13 54.405 32,115 -2,420 0.05% 1,747,233
2007-09-14 2007-09-12 51.865 34,535 -4,519 0.05% 1,791,155
2007-09-13 2007-09-11 50.130 39,054 -646 0.06% 1,957,773
2007-09-12 2007-09-10 50.130 39,700 +3,067 0.06% 1,990,157
2007-09-11 2007-09-07 50.750 36,633 -162 0.05% 1,859,108
2007-09-10 2007-09-06 51.617 36,795 -484 0.05% 1,899,250
2007-09-05 2007-09-03 51.369 37,279 -645 0.06% 1,914,992
2007-09-03 2007-08-30 50.564 37,924 +968 0.06% 1,917,576
2007-08-31 2007-08-29 50.812 36,956 -162 0.05% 1,877,790
2007-08-30 2007-08-28 52.980 37,118 +1,614 0.05% 1,966,523
2007-08-28 2007-08-24 52.051 35,504 -968 0.05% 1,848,012
2007-08-24 2007-08-22 48.519 36,472 +645 0.05% 1,769,578
2007-08-23 2007-08-21 49.262 35,827 -2,743 0.05% 1,764,923
2007-08-22 2007-08-20 48.333 38,570 +646 0.06% 1,864,200
2007-08-20 2007-08-16 44.925 37,924 -646 0.06% 1,703,729
2007-08-17 2007-08-15 48.953 38,570 -3,228 0.06% 1,888,100
2007-08-16 2007-08-14 51.803 41,798 -968 0.06% 2,165,260
2007-08-15 2007-08-13 52.423 42,766 +161 0.06% 2,241,905
2007-08-14 2007-08-10 52.423 42,605 -5,002 0.06% 2,233,465
2007-08-13 2007-08-09 55.583 47,607 +4,680 0.07% 2,646,132
2007-08-10 2007-08-08 54.158 42,927 -1,453 0.06% 2,324,825
2007-08-09 2007-08-07 53.352 44,380 -3,227 0.07% 2,367,766
2007-08-08 2007-08-06 57.752 47,607 -4,358 0.07% 2,749,381
2007-08-07 2007-08-03 62.461 51,965 -1,775 0.08% 3,245,785
2007-08-06 2007-08-02 65.187 53,740 -25,659 0.08% 3,503,174
2007-08-03 2007-08-01 69.277 79,399 -12,749 0.12% 5,500,537
2007-08-02 2007-07-31 72.499 92,148 -7,908 0.14% 6,680,670
2007-08-01 2007-07-30 68.410 100,056 +4,196 0.15% 6,844,796
2007-07-31 2007-07-27 69.401 95,860 -9,683 0.14% 6,652,789
2007-07-30 2007-07-26 71.632 105,543 0.16% 7,560,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top