History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 556,000 | +0 | 0.02% | 1,662,440 |
| 2025-10-13 | 2025-10-09 | 3.030 | 556,000 | +0 | 0.02% | 1,684,680 |
| 2025-10-10 | 2025-10-08 | 2.980 | 556,000 | +108,000 | 0.02% | 1,656,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 448,000 | +228,000 | 0.02% | 1,290,240 |
| 2025-10-06 | 2025-10-02 | 2.700 | 220,000 | -20,000 | 0.01% | 594,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 240,000 | +20,000 | 0.01% | 638,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 220,000 | +10,000 | 0.01% | 550,000 |
| 2025-09-17 | 2025-09-15 | 2.520 | 210,000 | +4,000 | 0.01% | 529,200 |
| 2025-09-12 | 2025-09-10 | 2.720 | 206,000 | +2,239 | 0.01% | 560,230 |
| 2025-08-28 | 2025-08-26 | 2.851 | 203,761 | +9,892 | 0.01% | 580,921 |
| 2025-08-27 | 2025-08-25 | 2.952 | 193,869 | -9,892 | 0.01% | 572,319 |
| 2025-08-26 | 2025-08-22 | 2.568 | 203,761 | +9,892 | 0.01% | 523,241 |
| 2025-08-22 | 2025-08-20 | 2.608 | 193,869 | -9,892 | 0.01% | 505,679 |
| 2025-08-20 | 2025-08-18 | 2.426 | 203,761 | +9,892 | 0.01% | 494,401 |
| 2025-07-15 | 2025-07-11 | 2.073 | 193,869 | -9,892 | 0.01% | 401,799 |
| 2025-07-07 | 2025-07-03 | 2.083 | 203,761 | +9,892 | 0.01% | 424,361 |
| 2025-06-30 | 2025-06-26 | 2.041 | 193,869 | -9,892 | 0.01% | 395,767 |
| 2025-06-27 | 2025-06-25 | 2.041 | 203,761 | +2,949 | 0.01% | 415,961 |
| 2025-06-20 | 2025-06-18 | 2.072 | 200,812 | -9,748 | 0.01% | 416,121 |
| 2025-06-19 | 2025-06-17 | 2.093 | 210,560 | -29,244 | 0.01% | 440,640 |
| 2025-06-11 | 2025-06-09 | 2.031 | 239,804 | -9,748 | 0.01% | 487,080 |
| 2025-05-29 | 2025-05-27 | 1.908 | 249,552 | +9,748 | 0.01% | 476,159 |
| 2025-05-28 | 2025-05-26 | 1.949 | 239,804 | +29,244 | 0.01% | 467,400 |
| 2025-05-27 | 2025-05-23 | 1.929 | 210,560 | -9,748 | 0.01% | 406,080 |
| 2025-05-26 | 2025-05-22 | 1.929 | 220,308 | +9,748 | 0.01% | 424,880 |
| 2025-05-23 | 2025-05-21 | 1.959 | 210,560 | +3,899 | 0.01% | 412,560 |
| 2025-05-22 | 2025-05-20 | 1.980 | 206,661 | +5,849 | 0.01% | 409,161 |
| 2025-05-15 | 2025-05-13 | 2.134 | 200,812 | +9,749 | 0.01% | 428,481 |
| 2025-05-14 | 2025-05-12 | 2.441 | 191,063 | +17,546 | 0.01% | 466,479 |
| 2025-05-02 | 2025-04-29 | 2.113 | 173,517 | -64,338 | 0.01% | 366,680 |
| 2025-04-30 | 2025-04-28 | 2.103 | 237,855 | +48,741 | 0.01% | 500,201 |
| 2025-04-29 | 2025-04-25 | 2.154 | 189,114 | +15,597 | 0.01% | 407,400 |
| 2025-03-21 | 2025-03-19 | 2.288 | 173,517 | -9,748 | 0.01% | 396,940 |
| 2025-03-19 | 2025-03-17 | 2.103 | 183,265 | +9,748 | 0.01% | 385,400 |
| 2025-02-26 | 2025-02-24 | 1.785 | 173,517 | -19,496 | 0.01% | 309,720 |
| 2024-12-03 | 2024-11-29 | 2.144 | 193,013 | -5,849 | 0.01% | 413,820 |
| 2024-12-02 | 2024-11-28 | 2.154 | 198,862 | +5,849 | 0.01% | 428,400 |
| 2024-11-11 | 2024-11-07 | 1.949 | 193,013 | +3,899 | 0.01% | 376,200 |
| 2024-10-30 | 2024-10-28 | 1.898 | 189,114 | -5,849 | 0.01% | 358,900 |
| 2024-09-12 | 2024-09-10 | 1.705 | 194,963 | +2,561 | 0.01% | 332,366 |
| 2024-07-30 | 2024-07-26 | 1.694 | 192,402 | +25,013 | 0.01% | 326,001 |
| 2024-07-17 | 2024-07-15 | 1.923 | 167,389 | -40,405 | 0.01% | 321,899 |
| 2024-07-16 | 2024-07-12 | 1.975 | 207,794 | +40,405 | 0.01% | 410,400 |
| 2024-07-03 | 2024-06-28 | 1.892 | 167,389 | -25,013 | 0.01% | 316,679 |
| 2024-06-27 | 2024-06-25 | 1.866 | 192,402 | +4,799 | 0.01% | 358,954 |
| 2024-06-26 | 2024-06-24 | 1.866 | 187,603 | -22,512 | 0.01% | 350,001 |
| 2024-06-19 | 2024-06-17 | 1.684 | 210,115 | -93,801 | 0.01% | 353,920 |
| 2024-05-31 | 2024-05-29 | 1.930 | 303,916 | +65,661 | 0.01% | 586,440 |
| 2024-05-28 | 2024-05-24 | 1.887 | 238,255 | -18,761 | 0.01% | 449,579 |
| 2024-05-13 | 2024-05-09 | 2.026 | 257,016 | -18,760 | 0.01% | 520,601 |
| 2024-05-09 | 2024-05-07 | 1.962 | 275,776 | -80,669 | 0.01% | 540,960 |
| 2024-05-07 | 2024-05-03 | 1.919 | 356,445 | -18,760 | 0.01% | 684,000 |
| 2024-05-06 | 2024-05-02 | 1.908 | 375,205 | +45,024 | 0.01% | 716,000 |
| 2024-05-03 | 2024-04-30 | 1.812 | 330,181 | -121,941 | 0.01% | 598,401 |
| 2024-05-02 | 2024-04-29 | 1.770 | 452,122 | -24,389 | 0.02% | 800,120 |
| 2024-04-30 | 2024-04-26 | 1.684 | 476,511 | +146,330 | 0.02% | 802,641 |
| 2024-04-26 | 2024-04-24 | 1.759 | 330,181 | -18,760 | 0.01% | 580,801 |
| 2024-04-25 | 2024-04-23 | 1.748 | 348,941 | +52,529 | 0.01% | 610,080 |
| 2024-04-24 | 2024-04-22 | 1.844 | 296,412 | +11,256 | 0.01% | 546,680 |
| 2024-04-23 | 2024-04-19 | 1.866 | 285,156 | -15,008 | 0.01% | 532,000 |
| 2024-04-19 | 2024-04-17 | 1.823 | 300,164 | +15,008 | 0.01% | 547,200 |
| 2024-04-17 | 2024-04-15 | 1.994 | 285,156 | -18,760 | 0.01% | 568,480 |
| 2024-04-16 | 2024-04-12 | 1.951 | 303,916 | +18,760 | 0.01% | 592,920 |
| 2024-04-15 | 2024-04-11 | 1.951 | 285,156 | +9,380 | 0.01% | 556,320 |
| 2024-04-12 | 2024-04-10 | 1.908 | 275,776 | -1,876 | 0.01% | 526,260 |
| 2024-04-11 | 2024-04-09 | 1.866 | 277,652 | -7,504 | 0.01% | 518,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 285,156 | +9,380 | 0.01% | 519,840 |
| 2024-04-05 | 2024-04-02 | 1.748 | 275,776 | -28,140 | 0.01% | 482,160 |
| 2024-04-03 | 2024-03-28 | 1.759 | 303,916 | -88,173 | 0.01% | 534,600 |
| 2024-03-27 | 2024-03-25 | 1.524 | 392,089 | +20,636 | 0.02% | 597,739 |
| 2024-03-26 | 2024-03-22 | 1.535 | 371,453 | +20,636 | 0.01% | 570,240 |
| 2024-03-25 | 2024-03-21 | 1.642 | 350,817 | +31,893 | 0.01% | 575,960 |
| 2024-03-22 | 2024-03-20 | 1.642 | 318,924 | +15,008 | 0.01% | 523,599 |
| 2024-03-21 | 2024-03-19 | 1.706 | 303,916 | +46,900 | 0.01% | 518,400 |
| 2024-03-20 | 2024-03-18 | 1.770 | 257,016 | +18,761 | 0.01% | 454,841 |
| 2024-03-18 | 2024-03-14 | 1.802 | 238,255 | +18,760 | 0.01% | 429,259 |
| 2024-03-13 | 2024-03-11 | 1.812 | 219,495 | +13,132 | 0.01% | 397,800 |
| 2024-03-11 | 2024-03-07 | 1.866 | 206,363 | +11,256 | 0.01% | 385,000 |
| 2024-03-05 | 2024-03-01 | 1.919 | 195,107 | -15,008 | 0.01% | 374,401 |
| 2024-03-04 | 2024-02-29 | 1.919 | 210,115 | -178,222 | 0.01% | 403,200 |
| 2024-03-01 | 2024-02-28 | 1.887 | 388,337 | -46,901 | 0.01% | 732,779 |
| 2024-02-29 | 2024-02-27 | 1.940 | 435,238 | +1,876 | 0.02% | 844,480 |
| 2024-02-28 | 2024-02-26 | 1.876 | 433,362 | -58,157 | 0.02% | 813,120 |
| 2024-02-27 | 2024-02-23 | 1.834 | 491,519 | -31,892 | 0.02% | 901,280 |
| 2024-02-26 | 2024-02-22 | 1.866 | 523,411 | +28,140 | 0.02% | 976,500 |
| 2024-02-23 | 2024-02-21 | 1.770 | 495,271 | +105,058 | 0.02% | 876,480 |
| 2024-02-20 | 2024-02-16 | 1.748 | 390,213 | -11,257 | 0.01% | 682,239 |
| 2024-02-19 | 2024-02-15 | 1.716 | 401,470 | +93,802 | 0.02% | 689,081 |
| 2024-02-14 | 2024-02-07 | 1.706 | 307,668 | +1,876 | 0.01% | 524,800 |
| 2024-02-07 | 2024-02-05 | 1.706 | 305,792 | +9,380 | 0.01% | 521,600 |
| 2024-02-05 | 2024-02-01 | 1.780 | 296,412 | -108,810 | 0.01% | 527,720 |
| 2024-02-02 | 2024-01-31 | 1.791 | 405,222 | +93,802 | 0.02% | 725,761 |
| 2024-01-31 | 2024-01-29 | 1.738 | 311,420 | +7,504 | 0.01% | 541,159 |
| 2024-01-24 | 2024-01-22 | 1.844 | 303,916 | +18,760 | 0.01% | 560,520 |
| 2024-01-10 | 2024-01-08 | 1.994 | 285,156 | +9,380 | 0.01% | 568,480 |
| 2023-12-22 | 2023-12-20 | 2.185 | 275,776 | -7,504 | 0.01% | 602,700 |
| 2023-12-14 | 2023-12-12 | 2.271 | 283,280 | -9,380 | 0.01% | 643,260 |
| 2023-12-13 | 2023-12-11 | 2.217 | 292,660 | +7,504 | 0.01% | 648,960 |
| 2023-12-12 | 2023-12-08 | 2.260 | 285,156 | +9,380 | 0.01% | 644,480 |
| 2023-12-11 | 2023-12-07 | 2.281 | 275,776 | +9,380 | 0.01% | 629,160 |
| 2023-12-07 | 2023-12-05 | 2.292 | 266,396 | +24,389 | 0.01% | 610,601 |
| 2023-12-06 | 2023-12-04 | 2.388 | 242,007 | +9,380 | 0.01% | 577,919 |
| 2023-12-05 | 2023-12-01 | 2.388 | 232,627 | +9,380 | 0.01% | 555,519 |
| 2023-11-29 | 2023-11-27 | 2.431 | 223,247 | +11,256 | 0.01% | 542,640 |
| 2023-11-24 | 2023-11-22 | 2.452 | 211,991 | +28,140 | 0.01% | 519,800 |
| 2023-11-23 | 2023-11-21 | 2.516 | 183,851 | +13,133 | 0.01% | 462,561 |
| 2023-11-20 | 2023-11-16 | 2.644 | 170,718 | -9,380 | 0.01% | 451,359 |
| 2023-11-17 | 2023-11-15 | 2.687 | 180,098 | -24,389 | 0.01% | 483,839 |
| 2023-11-16 | 2023-11-14 | 2.537 | 204,487 | -9,380 | 0.01% | 518,840 |
| 2023-11-15 | 2023-11-13 | 2.580 | 213,867 | +9,380 | 0.01% | 551,760 |
| 2023-11-14 | 2023-11-10 | 2.441 | 204,487 | +9,380 | 0.01% | 499,220 |
| 2023-11-10 | 2023-11-08 | 2.644 | 195,107 | +7,504 | 0.01% | 515,841 |
| 2023-11-09 | 2023-11-07 | 2.601 | 187,603 | +11,257 | 0.01% | 488,001 |
| 2023-11-08 | 2023-11-06 | 2.729 | 176,346 | -15,009 | 0.01% | 481,279 |
| 2023-11-07 | 2023-11-03 | 2.548 | 191,355 | -9,380 | 0.01% | 487,561 |
| 2023-11-06 | 2023-11-02 | 2.495 | 200,735 | -9,380 | 0.01% | 500,761 |
| 2023-11-01 | 2023-10-30 | 2.495 | 210,115 | -15,008 | 0.01% | 524,160 |
| 2023-10-31 | 2023-10-27 | 2.420 | 225,123 | +11,256 | 0.01% | 544,800 |
| 2023-10-30 | 2023-10-26 | 2.452 | 213,867 | -9,380 | 0.01% | 524,400 |
| 2023-10-27 | 2023-10-25 | 2.409 | 223,247 | -24,388 | 0.01% | 537,880 |
| 2023-10-24 | 2023-10-19 | 2.324 | 247,635 | +9,380 | 0.01% | 575,519 |
| 2023-10-20 | 2023-10-18 | 2.377 | 238,255 | -11,256 | 0.01% | 566,419 |
| 2023-10-18 | 2023-10-16 | 2.367 | 249,511 | +46,900 | 0.01% | 590,519 |
| 2023-10-17 | 2023-10-13 | 2.495 | 202,611 | +22,513 | 0.01% | 505,441 |
| 2023-10-16 | 2023-10-12 | 2.569 | 180,098 | +9,380 | 0.01% | 462,719 |
| 2023-10-09 | 2023-10-05 | 2.580 | 170,718 | -9,380 | 0.01% | 440,439 |
| 2023-10-06 | 2023-10-04 | 2.548 | 180,098 | +9,380 | 0.01% | 458,879 |
| 2023-10-04 | 2023-09-29 | 2.719 | 170,718 | -3,752 | 0.01% | 464,099 |
| 2023-09-28 | 2023-09-26 | 2.655 | 174,470 | -9,381 | 0.01% | 463,139 |
| 2023-09-25 | 2023-09-21 | 2.633 | 183,851 | +13,133 | 0.01% | 484,121 |
| 2023-09-14 | 2023-09-12 | 2.932 | 170,718 | -9,380 | 0.01% | 500,499 |
| 2023-09-06 | 2023-09-04 | 2.953 | 180,098 | -31,893 | 0.01% | 531,839 |
| 2023-09-05 | 2023-08-31 | 2.825 | 211,991 | -20,636 | 0.01% | 598,900 |
| 2023-09-04 | 2023-08-30 | 2.708 | 232,627 | -16,884 | 0.01% | 629,919 |
| 2023-08-31 | 2023-08-29 | 2.772 | 249,511 | -15,009 | 0.01% | 691,599 |
| 2023-08-30 | 2023-08-28 | 2.687 | 264,520 | -13,132 | 0.01% | 710,641 |
| 2023-08-28 | 2023-08-24 | 2.569 | 277,652 | -7,504 | 0.01% | 713,360 |
| 2023-08-23 | 2023-08-21 | 2.612 | 285,156 | -5,628 | 0.01% | 744,800 |
| 2023-08-18 | 2023-08-16 | 2.601 | 290,784 | -5,628 | 0.01% | 756,400 |
| 2023-08-17 | 2023-08-15 | 2.623 | 296,412 | -28,140 | 0.01% | 777,360 |
| 2023-08-16 | 2023-08-14 | 2.580 | 324,552 | -20,637 | 0.01% | 837,319 |
| 2023-08-15 | 2023-08-11 | 2.580 | 345,189 | +11,256 | 0.01% | 890,561 |
| 2023-08-14 | 2023-08-10 | 2.601 | 333,933 | -20,636 | 0.01% | 868,641 |
| 2023-08-11 | 2023-08-09 | 2.644 | 354,569 | +13,132 | 0.01% | 937,440 |
| 2023-08-10 | 2023-08-08 | 2.740 | 341,437 | -5,628 | 0.01% | 935,481 |
| 2023-08-09 | 2023-08-07 | 2.782 | 347,065 | +9,380 | 0.01% | 965,701 |
| 2023-08-08 | 2023-08-04 | 2.772 | 337,685 | -18,760 | 0.01% | 936,001 |
| 2023-08-07 | 2023-08-03 | 2.665 | 356,445 | -3,752 | 0.01% | 950,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 360,197 | -15,008 | 0.01% | 979,200 |
| 2023-08-03 | 2023-08-01 | 2.708 | 375,205 | +9,380 | 0.01% | 1,016,000 |
| 2023-08-01 | 2023-07-28 | 2.825 | 365,825 | +5,628 | 0.01% | 1,033,500 |
| 2023-07-31 | 2023-07-27 | 2.836 | 360,197 | +28,140 | 0.01% | 1,021,440 |
| 2023-07-27 | 2023-07-25 | 2.750 | 332,057 | -24,388 | 0.01% | 913,321 |
| 2023-07-26 | 2023-07-24 | 2.772 | 356,445 | -30,016 | 0.01% | 988,000 |
| 2023-07-25 | 2023-07-21 | 2.548 | 386,461 | +5,628 | 0.01% | 984,679 |
| 2023-07-21 | 2023-07-19 | 2.548 | 380,833 | +11,256 | 0.01% | 970,339 |
| 2023-07-20 | 2023-07-18 | 2.644 | 369,577 | -3,752 | 0.01% | 977,120 |
| 2023-07-19 | 2023-07-14 | 2.388 | 373,329 | +9,380 | 0.01% | 891,520 |
| 2023-07-18 | 2023-07-13 | 2.495 | 363,949 | +7,504 | 0.01% | 907,920 |
| 2023-07-07 | 2023-07-05 | 2.196 | 356,445 | -11,256 | 0.01% | 782,800 |
| 2023-06-26 | 2023-06-21 | 2.104 | 367,701 | +8,037 | 0.01% | 773,466 |
| 2023-06-14 | 2023-06-12 | 2.180 | 359,664 | +20,185 | 0.01% | 784,000 |
| 2023-06-07 | 2023-06-05 | 2.398 | 339,479 | -11,010 | 0.01% | 814,001 |
| 2023-06-06 | 2023-06-02 | 2.322 | 350,489 | -5,505 | 0.01% | 813,660 |
| 2023-06-02 | 2023-05-31 | 2.300 | 355,994 | +7,340 | 0.01% | 818,680 |
| 2023-06-01 | 2023-05-30 | 2.311 | 348,654 | +9,175 | 0.01% | 805,601 |
| 2023-05-29 | 2023-05-24 | 2.485 | 339,479 | +9,175 | 0.01% | 843,601 |
| 2023-05-25 | 2023-05-23 | 2.474 | 330,304 | -5,505 | 0.01% | 817,201 |
| 2023-05-22 | 2023-05-18 | 2.420 | 335,809 | -9,175 | 0.01% | 812,521 |
| 2023-05-15 | 2023-05-11 | 2.398 | 344,984 | +11,010 | 0.01% | 827,201 |
| 2023-05-11 | 2023-05-09 | 2.485 | 333,974 | +12,846 | 0.01% | 829,921 |
| 2023-05-02 | 2023-04-27 | 2.539 | 321,128 | -11,011 | 0.01% | 815,499 |
| 2023-04-28 | 2023-04-26 | 2.507 | 332,139 | -11,010 | 0.01% | 832,601 |
| 2023-04-21 | 2023-04-19 | 2.550 | 343,149 | +11,010 | 0.01% | 875,161 |
| 2023-04-17 | 2023-04-13 | 2.572 | 332,139 | +5,505 | 0.01% | 854,321 |
| 2023-04-12 | 2023-04-06 | 2.681 | 326,634 | +9,176 | 0.01% | 875,761 |
| 2023-04-06 | 2023-04-03 | 2.725 | 317,458 | +9,175 | 0.01% | 864,999 |
| 2023-03-27 | 2023-03-23 | 2.725 | 308,283 | -12,845 | 0.01% | 839,999 |
| 2023-03-21 | 2023-03-17 | 2.725 | 321,128 | +12,845 | 0.01% | 874,999 |
| 2023-03-20 | 2023-03-16 | 2.638 | 308,283 | +12,845 | 0.01% | 813,119 |
| 2023-03-13 | 2023-03-09 | 2.943 | 295,438 | +12,845 | 0.01% | 869,399 |
| 2023-03-10 | 2023-03-08 | 3.139 | 282,593 | +9,175 | 0.01% | 887,040 |
| 2023-03-09 | 2023-03-07 | 3.226 | 273,418 | -11,010 | 0.01% | 882,080 |
| 2023-03-08 | 2023-03-06 | 3.248 | 284,428 | +3,670 | 0.01% | 923,800 |
| 2023-03-07 | 2023-03-03 | 3.237 | 280,758 | +9,175 | 0.01% | 908,820 |
| 2023-03-06 | 2023-03-02 | 3.270 | 271,583 | +11,010 | 0.01% | 888,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 260,573 | -3,670 | 0.01% | 854,841 |
| 2023-03-02 | 2023-02-28 | 3.139 | 264,243 | +9,175 | 0.01% | 829,440 |
| 2023-03-01 | 2023-02-27 | 3.183 | 255,068 | -7,340 | 0.01% | 811,761 |
| 2023-02-28 | 2023-02-24 | 3.139 | 262,408 | +9,175 | 0.01% | 823,680 |
| 2023-02-27 | 2023-02-23 | 3.226 | 253,233 | -11,010 | 0.01% | 816,961 |
| 2023-02-24 | 2023-02-22 | 3.204 | 264,243 | +9,175 | 0.01% | 846,720 |
| 2023-02-22 | 2023-02-20 | 3.324 | 255,068 | -11,010 | 0.01% | 847,901 |
| 2023-02-20 | 2023-02-16 | 3.226 | 266,078 | +3,670 | 0.01% | 858,400 |
| 2023-02-17 | 2023-02-15 | 3.248 | 262,408 | +9,175 | 0.01% | 852,281 |
| 2023-02-16 | 2023-02-14 | 3.411 | 253,233 | -18,350 | 0.01% | 863,881 |
| 2023-02-14 | 2023-02-10 | 3.346 | 271,583 | +9,175 | 0.01% | 908,720 |
| 2023-02-10 | 2023-02-08 | 3.488 | 262,408 | +20,185 | 0.01% | 915,201 |
| 2023-02-09 | 2023-02-07 | 3.738 | 242,223 | -45,875 | 0.01% | 905,521 |
| 2023-02-08 | 2023-02-06 | 3.553 | 288,098 | +36,700 | 0.01% | 1,023,640 |
| 2023-02-07 | 2023-02-03 | 3.771 | 251,398 | +12,845 | 0.01% | 948,041 |
| 2023-02-06 | 2023-02-02 | 3.880 | 238,553 | +12,846 | 0.01% | 925,602 |
| 2023-02-03 | 2023-02-01 | 3.869 | 225,707 | -64,226 | 0.01% | 873,298 |
| 2023-02-02 | 2023-01-31 | 3.640 | 289,933 | -7,340 | 0.01% | 1,055,439 |
| 2023-02-01 | 2023-01-30 | 3.531 | 297,273 | +7,340 | 0.01% | 1,049,759 |
| 2023-01-30 | 2023-01-26 | 3.727 | 289,933 | -34,866 | 0.01% | 1,080,719 |
| 2023-01-27 | 2023-01-20 | 3.553 | 324,799 | -1,835 | 0.01% | 1,154,042 |
| 2023-01-19 | 2023-01-17 | 3.520 | 326,634 | -14,680 | 0.01% | 1,149,882 |
| 2023-01-18 | 2023-01-16 | 3.368 | 341,314 | +9,175 | 0.01% | 1,149,481 |
| 2023-01-17 | 2023-01-13 | 3.531 | 332,139 | +9,175 | 0.01% | 1,172,881 |
| 2023-01-16 | 2023-01-12 | 3.520 | 322,964 | +11,011 | 0.01% | 1,136,962 |
| 2023-01-12 | 2023-01-10 | 3.455 | 311,953 | -55,051 | 0.01% | 1,077,799 |
| 2023-01-10 | 2023-01-06 | 3.106 | 367,004 | -9,175 | 0.01% | 1,140,000 |
| 2023-01-09 | 2023-01-05 | 3.063 | 376,179 | +9,175 | 0.01% | 1,152,100 |
| 2023-01-06 | 2023-01-04 | 3.150 | 367,004 | +12,845 | 0.01% | 1,156,000 |
| 2023-01-05 | 2023-01-03 | 3.281 | 354,159 | -18,350 | 0.01% | 1,161,861 |
| 2022-12-30 | 2022-12-28 | 3.052 | 372,509 | -9,175 | 0.01% | 1,136,800 |
| 2022-12-22 | 2022-12-20 | 3.052 | 381,684 | +11,010 | 0.01% | 1,164,800 |
| 2022-12-21 | 2022-12-19 | 3.084 | 370,674 | +44,040 | 0.01% | 1,143,320 |
| 2022-12-16 | 2022-12-14 | 3.270 | 326,634 | -20,185 | 0.01% | 1,068,002 |
| 2022-12-15 | 2022-12-13 | 3.139 | 346,819 | +20,185 | 0.01% | 1,088,641 |
| 2022-12-12 | 2022-12-08 | 3.237 | 326,634 | -11,010 | 0.01% | 1,057,321 |
| 2022-12-09 | 2022-12-07 | 3.128 | 337,644 | +11,010 | 0.01% | 1,056,161 |
| 2022-12-05 | 2022-12-01 | 3.292 | 326,634 | +119,277 | 0.01% | 1,075,122 |
| 2022-11-07 | 2022-11-03 | 2.496 | 207,357 | -5,505 | 0.01% | 517,539 |
| 2022-06-24 | 2022-06-22 | 3.469 | 212,862 | +4,880 | 0.01% | 738,450 |
| 2022-05-30 | 2022-05-26 | 2.833 | 207,982 | -5,379 | 0.01% | 589,280 |
| 2022-05-19 | 2022-05-17 | 2.789 | 213,361 | +10,758 | 0.01% | 595,001 |
| 2022-05-03 | 2022-04-28 | 2.856 | 202,603 | +5,379 | 0.01% | 578,560 |
| 2022-04-22 | 2022-04-20 | 3.112 | 197,224 | -1,793 | 0.01% | 613,799 |
| 2022-04-19 | 2022-04-13 | 3.391 | 199,017 | +1,793 | 0.01% | 674,880 |
| 2022-04-11 | 2022-04-07 | 3.748 | 197,224 | +5,379 | 0.01% | 739,199 |
| 2022-04-07 | 2022-04-04 | 3.625 | 191,845 | -17,930 | 0.01% | 695,499 |
| 2022-03-10 | 2022-03-08 | 3.291 | 209,775 | -5,379 | 0.01% | 690,301 |
| 2022-02-21 | 2022-02-17 | 4.406 | 215,154 | -17,929 | 0.01% | 948,001 |
| 2021-11-11 | 2021-11-09 | 4.930 | 233,083 | -8,965 | 0.01% | 1,149,199 |
| 2021-11-10 | 2021-11-08 | 4.841 | 242,048 | +8,965 | 0.01% | 1,171,801 |
| 2021-09-30 | 2021-09-28 | 5.466 | 233,083 | -5,379 | 0.01% | 1,273,999 |
| 2021-09-28 | 2021-09-24 | 5.354 | 238,462 | +5,379 | 0.01% | 1,276,800 |
| 2021-08-30 | 2021-08-26 | 5.365 | 233,083 | -1,793 | 0.01% | 1,250,599 |
| 2021-08-27 | 2021-08-25 | 5.555 | 234,876 | -1,793 | 0.01% | 1,304,760 |
| 2021-08-26 | 2021-08-24 | 5.510 | 236,669 | -8,965 | 0.01% | 1,304,160 |
| 2021-08-25 | 2021-08-23 | 5.020 | 245,634 | -14,343 | 0.01% | 1,233,001 |
| 2021-08-10 | 2021-08-06 | 4.573 | 259,977 | +14,343 | 0.01% | 1,188,998 |
| 2021-07-15 | 2021-07-13 | 4.306 | 245,634 | -17,929 | 0.01% | 1,057,641 |
| 2021-07-02 | 2021-06-29 | 3.737 | 263,563 | +7,071 | 0.01% | 984,861 |
| 2021-06-22 | 2021-06-18 | 3.840 | 256,492 | +3,489 | 0.01% | 984,898 |
| 2021-06-10 | 2021-06-08 | 4.126 | 253,003 | -24,428 | 0.01% | 1,044,001 |
| 2021-06-08 | 2021-06-04 | 4.230 | 277,431 | +24,428 | 0.01% | 1,173,422 |
| 2021-06-07 | 2021-06-03 | 4.058 | 253,003 | +17,449 | 0.01% | 1,026,601 |
| 2021-05-31 | 2021-05-27 | 4.012 | 235,554 | +87,242 | 0.01% | 944,999 |
| 2021-04-29 | 2021-04-27 | 4.963 | 148,312 | -3,490 | 0.01% | 736,100 |
| 2021-04-15 | 2021-04-13 | 4.562 | 151,802 | -17,448 | 0.01% | 692,522 |
| 2021-03-15 | 2021-03-11 | 4.734 | 169,250 | +3,490 | 0.01% | 801,220 |
| 2021-03-11 | 2021-03-09 | 4.149 | 165,760 | -6,980 | 0.01% | 687,798 |
| 2021-02-26 | 2021-02-24 | 5.147 | 172,740 | -69,794 | 0.01% | 889,021 |
| 2021-02-24 | 2021-02-22 | 5.341 | 242,534 | -26,172 | 0.01% | 1,295,482 |
| 2021-02-19 | 2021-02-17 | 5.960 | 268,706 | +13,958 | 0.01% | 1,601,598 |
| 2021-02-18 | 2021-02-16 | 5.995 | 254,748 | +47,111 | 0.01% | 1,527,163 |
| 2021-02-17 | 2021-02-11 | 5.754 | 207,637 | -41,876 | 0.01% | 1,194,762 |
| 2021-02-16 | 2021-02-09 | 5.559 | 249,513 | -3,490 | 0.01% | 1,387,100 |
| 2021-02-09 | 2021-02-05 | 5.846 | 253,003 | +3,490 | 0.01% | 1,479,002 |
| 2021-02-08 | 2021-02-04 | 5.811 | 249,513 | -3,490 | 0.01% | 1,450,020 |
| 2021-02-05 | 2021-02-03 | 5.926 | 253,003 | +71,539 | 0.01% | 1,499,302 |
| 2021-02-04 | 2021-02-02 | 5.662 | 181,464 | +8,724 | 0.01% | 1,027,520 |
| 2021-01-27 | 2021-01-25 | 5.261 | 172,740 | -155,291 | 0.01% | 908,821 |
| 2021-01-26 | 2021-01-22 | 5.571 | 328,031 | -20,938 | 0.01% | 1,827,359 |
| 2021-01-25 | 2021-01-21 | 5.502 | 348,969 | -33,152 | 0.02% | 1,919,998 |
| 2021-01-21 | 2021-01-19 | 4.241 | 382,121 | +5,234 | 0.02% | 1,620,598 |
| 2021-01-20 | 2021-01-18 | 4.126 | 376,887 | -17,448 | 0.02% | 1,555,201 |
| 2021-01-19 | 2021-01-15 | 4.012 | 394,335 | +40,131 | 0.02% | 1,581,999 |
| 2021-01-18 | 2021-01-14 | 4.104 | 354,204 | -34,897 | 0.02% | 1,453,481 |
| 2021-01-15 | 2021-01-13 | 3.851 | 389,101 | +24,428 | 0.02% | 1,498,561 |
| 2021-01-14 | 2021-01-12 | 3.932 | 364,673 | -17,448 | 0.02% | 1,433,740 |
| 2021-01-13 | 2021-01-11 | 3.886 | 382,121 | +12,214 | 0.02% | 1,484,819 |
| 2021-01-11 | 2021-01-07 | 3.886 | 369,907 | +52,345 | 0.02% | 1,437,358 |
| 2021-01-08 | 2021-01-06 | 3.771 | 317,562 | +66,304 | 0.01% | 1,197,560 |
| 2021-01-07 | 2021-01-05 | 3.737 | 251,258 | +12,214 | 0.01% | 938,880 |
| 2021-01-06 | 2021-01-04 | 3.897 | 239,044 | -8,724 | 0.01% | 931,600 |
| 2021-01-04 | 2020-12-29 | 3.851 | 247,768 | +26,173 | 0.01% | 954,239 |
| 2020-12-30 | 2020-12-28 | 3.863 | 221,595 | -5,235 | 0.01% | 855,978 |
| 2020-12-29 | 2020-12-24 | 4.000 | 226,830 | -13,959 | 0.01% | 907,400 |
| 2020-12-28 | 2020-12-22 | 4.241 | 240,789 | -87,242 | 0.01% | 1,021,201 |
| 2020-12-23 | 2020-12-21 | 4.413 | 328,031 | +111,670 | 0.01% | 1,447,599 |
| 2020-12-22 | 2020-12-18 | 4.218 | 216,361 | -40,131 | 0.01% | 912,640 |
| 2020-12-16 | 2020-12-14 | 3.576 | 256,492 | +43,621 | 0.01% | 917,278 |
| 2020-12-15 | 2020-12-11 | 3.485 | 212,871 | +29,662 | 0.01% | 741,759 |
| 2020-12-07 | 2020-12-03 | 3.553 | 183,209 | -1,745 | 0.01% | 651,000 |
| 2020-12-02 | 2020-11-30 | 3.886 | 184,954 | +1,745 | 0.01% | 718,681 |
| 2020-11-26 | 2020-11-24 | 3.943 | 183,209 | +1,745 | 0.01% | 722,401 |
| 2020-11-25 | 2020-11-23 | 3.989 | 181,464 | -75,028 | 0.01% | 723,840 |
| 2020-11-24 | 2020-11-20 | 3.668 | 256,492 | -282,666 | 0.01% | 940,798 |
| 2020-11-23 | 2020-11-19 | 3.381 | 539,158 | -24,427 | 0.02% | 1,823,102 |
| 2020-11-20 | 2020-11-18 | 3.370 | 563,585 | +12,214 | 0.03% | 1,899,239 |
| 2020-11-19 | 2020-11-17 | 3.313 | 551,371 | -1,745 | 0.02% | 1,826,478 |
| 2020-11-18 | 2020-11-16 | 3.358 | 553,116 | +139,587 | 0.02% | 1,857,619 |
| 2020-11-17 | 2020-11-13 | 3.324 | 413,529 | +38,387 | 0.02% | 1,374,601 |
| 2020-11-16 | 2020-11-12 | 3.278 | 375,142 | +123,884 | 0.02% | 1,229,800 |
| 2020-11-11 | 2020-11-09 | 3.232 | 251,258 | -188,443 | 0.01% | 812,160 |
| 2020-11-09 | 2020-11-05 | 3.267 | 439,701 | +82,007 | 0.02% | 1,436,399 |
| 2020-11-06 | 2020-11-04 | 3.267 | 357,694 | +188,444 | 0.02% | 1,168,502 |
| 2020-09-15 | 2020-09-11 | 2.797 | 169,250 | -13,959 | 0.01% | 473,360 |
| 2020-09-03 | 2020-09-01 | 2.969 | 183,209 | +1,745 | 0.01% | 543,900 |
| 2020-09-02 | 2020-08-31 | 2.980 | 181,464 | +12,214 | 0.01% | 540,800 |
| 2020-08-05 | 2020-08-03 | 2.831 | 169,250 | -148,312 | 0.01% | 479,180 |
| 2020-08-04 | 2020-07-31 | 2.911 | 317,562 | +148,312 | 0.01% | 924,560 |
| 2020-07-06 | 2020-07-02 | 2.980 | 169,250 | -174,485 | 0.01% | 504,400 |
| 2020-07-03 | 2020-06-30 | 2.866 | 343,735 | +174,485 | 0.02% | 985,001 |
| 2020-06-04 | 2020-06-02 | 2.626 | 169,250 | +4,508 | 0.01% | 444,459 |
| 2020-05-14 | 2020-05-12 | 2.732 | 164,742 | -3,397 | 0.01% | 450,080 |
| 2020-05-07 | 2020-05-05 | 2.803 | 168,139 | -78,125 | 0.01% | 471,241 |
| 2020-05-06 | 2020-05-04 | 2.826 | 246,264 | -74,728 | 0.01% | 696,001 |
| 2020-05-05 | 2020-04-29 | 2.897 | 320,992 | +152,853 | 0.01% | 929,881 |
| 2020-04-16 | 2020-04-14 | 3.109 | 168,139 | -15,285 | 0.01% | 522,721 |
| 2020-04-03 | 2020-04-01 | 3.180 | 183,424 | -127,378 | 0.01% | 583,200 |
| 2020-04-02 | 2020-03-31 | 3.180 | 310,802 | +127,378 | 0.01% | 988,201 |
| 2020-03-23 | 2020-03-19 | 3.297 | 183,424 | -351,562 | 0.01% | 604,800 |
| 2020-03-20 | 2020-03-18 | 3.215 | 534,986 | -33,968 | 0.02% | 1,719,899 |
| 2020-03-18 | 2020-03-16 | 3.109 | 568,954 | -3,396 | 0.03% | 1,768,801 |
| 2020-03-17 | 2020-03-13 | 3.238 | 572,350 | +5,095 | 0.03% | 1,853,498 |
| 2020-03-16 | 2020-03-12 | 3.062 | 567,255 | +3,396 | 0.03% | 1,736,799 |
| 2020-03-11 | 2020-03-09 | 3.227 | 563,859 | +11,889 | 0.03% | 1,819,361 |
| 2020-03-10 | 2020-03-06 | 3.180 | 551,970 | +27,174 | 0.03% | 1,755,000 |
| 2020-03-06 | 2020-03-04 | 3.180 | 524,796 | +8,492 | 0.02% | 1,668,600 |
| 2020-03-05 | 2020-03-03 | 3.156 | 516,304 | +22,079 | 0.02% | 1,629,439 |
| 2020-03-03 | 2020-02-28 | 3.274 | 494,225 | +64,538 | 0.02% | 1,617,958 |
| 2020-03-02 | 2020-02-27 | 3.168 | 429,687 | +115,489 | 0.02% | 1,361,139 |
| 2020-02-28 | 2020-02-26 | 2.944 | 314,198 | +122,282 | 0.01% | 924,999 |
| 2020-02-26 | 2020-02-24 | 2.968 | 191,916 | +1,699 | 0.01% | 569,521 |
| 2020-02-25 | 2020-02-21 | 2.944 | 190,217 | -5,095 | 0.01% | 559,999 |
| 2020-02-18 | 2020-02-14 | 3.262 | 195,312 | +1,698 | 0.01% | 637,098 |
| 2020-02-14 | 2020-02-12 | 3.180 | 193,614 | +3,397 | 0.01% | 615,600 |
| 2019-12-19 | 2019-12-17 | 3.462 | 190,217 | -118,886 | 0.01% | 658,559 |
| 2019-11-28 | 2019-11-26 | 3.580 | 309,103 | -33,968 | 0.01% | 1,106,559 |
| 2019-11-05 | 2019-11-01 | 3.191 | 343,071 | -16,983 | 0.02% | 1,094,841 |
| 2019-10-03 | 2019-09-30 | 3.356 | 360,054 | -25,476 | 0.02% | 1,208,399 |
| 2019-10-02 | 2019-09-27 | 3.097 | 385,530 | -16,984 | 0.02% | 1,194,021 |
| 2019-09-30 | 2019-09-26 | 3.097 | 402,514 | -8,491 | 0.02% | 1,246,621 |
| 2019-09-26 | 2019-09-24 | 2.979 | 411,005 | -42,460 | 0.02% | 1,224,519 |
| 2019-09-25 | 2019-09-23 | 2.944 | 453,465 | -25,475 | 0.02% | 1,335,001 |
| 2019-06-28 | 2019-06-26 | 2.779 | 478,940 | -32,269 | 0.02% | 1,331,040 |
| 2019-06-04 | 2019-05-31 | 2.944 | 511,209 | -23,777 | 0.02% | 1,505,000 |
| 2019-06-03 | 2019-05-30 | 2.814 | 534,986 | -59,443 | 0.02% | 1,505,699 |
| 2019-05-31 | 2019-05-29 | 2.591 | 594,429 | -6,794 | 0.03% | 1,539,999 |
| 2019-05-28 | 2019-05-24 | 2.735 | 601,223 | +27,766 | 0.03% | 1,644,591 |
| 2019-05-24 | 2019-05-22 | 2.639 | 573,457 | +30,006 | 0.03% | 1,513,600 |
| 2019-05-23 | 2019-05-21 | 2.819 | 543,451 | +3,334 | 0.03% | 1,532,201 |
| 2019-05-22 | 2019-05-20 | 2.471 | 540,117 | -8,335 | 0.03% | 1,334,881 |
| 2019-05-06 | 2019-05-02 | 2.567 | 548,452 | +8,335 | 0.03% | 1,408,121 |
| 2019-04-30 | 2019-04-26 | 2.423 | 540,117 | -3,334 | 0.03% | 1,308,961 |
| 2019-04-26 | 2019-04-24 | 2.423 | 543,451 | +3,334 | 0.03% | 1,317,041 |
| 2019-04-25 | 2019-04-23 | 2.411 | 540,117 | -15,003 | 0.03% | 1,302,481 |
| 2019-04-23 | 2019-04-17 | 2.387 | 555,120 | -1,667 | 0.03% | 1,325,340 |
| 2019-04-18 | 2019-04-16 | 2.447 | 556,787 | -8,335 | 0.03% | 1,362,720 |
| 2019-03-21 | 2019-03-19 | 2.136 | 565,122 | -83,351 | 0.03% | 1,206,840 |
| 2019-03-20 | 2019-03-18 | 2.100 | 648,473 | -16,671 | 0.03% | 1,361,499 |
| 2019-02-22 | 2019-02-20 | 2.100 | 665,144 | -50,010 | 0.03% | 1,396,501 |
| 2019-02-18 | 2019-02-14 | 2.064 | 715,154 | +16,670 | 0.03% | 1,475,759 |
| 2019-02-11 | 2019-02-04 | 2.040 | 698,484 | +50,011 | 0.03% | 1,424,600 |
| 2019-01-11 | 2019-01-09 | 1.992 | 648,473 | -8,336 | 0.03% | 1,291,479 |
| 2019-01-08 | 2019-01-04 | 2.100 | 656,809 | +8,336 | 0.03% | 1,379,001 |
| 2018-08-27 | 2018-08-23 | 1.884 | 648,473 | -8,336 | 0.03% | 1,221,459 |
| 2018-08-23 | 2018-08-21 | 1.932 | 656,809 | -6,668 | 0.03% | 1,268,681 |
| 2018-07-24 | 2018-07-20 | 1.932 | 663,477 | -83,351 | 0.03% | 1,281,561 |
| 2018-07-23 | 2018-07-19 | 1.968 | 746,828 | +83,351 | 0.04% | 1,469,440 |
| 2018-07-10 | 2018-07-06 | 1.992 | 663,477 | -183,373 | 0.03% | 1,321,361 |
| 2018-07-09 | 2018-07-05 | 2.088 | 846,850 | +183,373 | 0.04% | 1,767,841 |
| 2018-07-05 | 2018-07-03 | 1.980 | 663,477 | +8,336 | 0.03% | 1,313,401 |
| 2018-06-26 | 2018-06-22 | 2.220 | 655,141 | -41,676 | 0.03% | 1,454,099 |
| 2018-06-20 | 2018-06-15 | 2.100 | 696,817 | -166,703 | 0.03% | 1,463,000 |
| 2018-06-19 | 2018-06-14 | 2.028 | 863,520 | +166,703 | 0.04% | 1,750,840 |
| 2018-06-01 | 2018-05-30 | 2.028 | 696,817 | -166,703 | 0.03% | 1,412,840 |
| 2018-05-31 | 2018-05-29 | 2.040 | 863,520 | +166,703 | 0.04% | 1,761,200 |
| 2018-05-24 | 2018-05-21 | 2.112 | 696,817 | -166,703 | 0.03% | 1,471,360 |
| 2018-05-23 | 2018-05-18 | 2.088 | 863,520 | +166,703 | 0.04% | 1,802,640 |
| 2018-05-17 | 2018-05-15 | 2.182 | 696,817 | +18,529 | 0.03% | 1,520,142 |
| 2018-05-07 | 2018-05-03 | 2.132 | 678,288 | -162,270 | 0.04% | 1,446,280 |
| 2018-05-04 | 2018-05-02 | 2.169 | 840,558 | +121,702 | 0.05% | 1,823,360 |
| 2018-05-03 | 2018-04-30 | 2.157 | 718,856 | +32,454 | 0.04% | 1,550,501 |
| 2018-04-26 | 2018-04-24 | 2.243 | 686,402 | -8,113 | 0.04% | 1,539,721 |
| 2018-04-23 | 2018-04-19 | 2.292 | 694,515 | -24,341 | 0.04% | 1,592,160 |
| 2018-04-20 | 2018-04-18 | 2.231 | 718,856 | -48,681 | 0.04% | 1,603,661 |
| 2018-04-13 | 2018-04-11 | 1.898 | 767,537 | -37,322 | 0.04% | 1,456,841 |
| 2018-03-27 | 2018-03-23 | 1.676 | 804,859 | +16,227 | 0.04% | 1,349,121 |
| 2018-03-20 | 2018-03-16 | 1.923 | 788,632 | -14,604 | 0.04% | 1,516,321 |
| 2018-03-16 | 2018-03-14 | 1.898 | 803,236 | -32,454 | 0.04% | 1,524,600 |
| 2018-03-15 | 2018-03-13 | 1.898 | 835,690 | -24,340 | 0.05% | 1,586,200 |
| 2018-03-07 | 2018-03-05 | 1.861 | 860,030 | +14,604 | 0.05% | 1,600,599 |
| 2018-03-06 | 2018-03-02 | 1.923 | 845,426 | +24,340 | 0.05% | 1,625,520 |
| 2018-03-01 | 2018-02-27 | 1.861 | 821,086 | -16,227 | 0.05% | 1,528,121 |
| 2018-02-28 | 2018-02-26 | 1.861 | 837,313 | -16,227 | 0.05% | 1,558,321 |
| 2018-02-27 | 2018-02-23 | 1.824 | 853,540 | -186,610 | 0.05% | 1,556,961 |
| 2018-02-26 | 2018-02-22 | 1.824 | 1,040,150 | -32,454 | 0.06% | 1,897,360 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,072,604 | +16,227 | 0.06% | 1,877,240 |
| 2018-02-13 | 2018-02-09 | 1.553 | 1,056,377 | -81,135 | 0.06% | 1,640,520 |
| 2018-02-08 | 2018-02-06 | 1.602 | 1,137,512 | -6,491 | 0.06% | 1,822,600 |
| 2018-02-01 | 2018-01-30 | 1.615 | 1,144,003 | -8,113 | 0.06% | 1,847,100 |
| 2018-01-29 | 2018-01-25 | 1.726 | 1,152,116 | -24,341 | 0.06% | 1,988,000 |
| 2018-01-24 | 2018-01-22 | 1.689 | 1,176,457 | -29,208 | 0.06% | 1,986,500 |
| 2018-01-22 | 2018-01-18 | 1.762 | 1,205,665 | +16,227 | 0.07% | 2,124,979 |
| 2018-01-19 | 2018-01-17 | 1.750 | 1,189,438 | -29,209 | 0.07% | 2,081,719 |
| 2018-01-16 | 2018-01-12 | 1.713 | 1,218,647 | +58,417 | 0.07% | 2,087,780 |
| 2018-01-15 | 2018-01-11 | 1.590 | 1,160,230 | -64,908 | 0.06% | 1,844,700 |
| 2018-01-10 | 2018-01-08 | 1.578 | 1,225,138 | +71,399 | 0.07% | 1,932,800 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,153,739 | -154,156 | 0.06% | 1,877,040 |
| 2017-12-21 | 2017-12-19 | 1.294 | 1,307,895 | -19,473 | 0.07% | 1,692,600 |
| 2017-12-13 | 2017-12-11 | 1.294 | 1,327,368 | -3,245 | 0.07% | 1,717,800 |
| 2017-12-08 | 2017-12-06 | 1.220 | 1,330,613 | -48,681 | 0.07% | 1,623,600 |
| 2017-11-16 | 2017-11-14 | 1.085 | 1,379,294 | -51,926 | 0.08% | 1,496,000 |
| 2017-10-25 | 2017-10-23 | 1.109 | 1,431,220 | -32,454 | 0.08% | 1,587,599 |
| 2017-10-19 | 2017-10-17 | 1.183 | 1,463,674 | -32,454 | 0.08% | 1,731,839 |
| 2017-10-06 | 2017-10-03 | 1.109 | 1,496,128 | -535,491 | 0.08% | 1,659,600 |
| 2017-09-19 | 2017-09-15 | 1.097 | 2,031,619 | +546,849 | 0.11% | 2,228,560 |
| 2017-07-24 | 2017-07-20 | 1.072 | 1,484,770 | -1,622 | 0.08% | 1,592,101 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,486,392 | -180,120 | 0.08% | 1,245,760 |
| 2017-05-31 | 2017-05-26 | 0.790 | 1,666,512 | +28,533 | 0.09% | 1,316,561 |
| 2017-05-23 | 2017-05-19 | 0.890 | 1,637,979 | -3,190 | 0.09% | 1,458,340 |
| 2017-04-11 | 2017-04-07 | 1.129 | 1,641,169 | -27,114 | 0.09% | 1,852,200 |
| 2017-03-31 | 2017-03-29 | 1.204 | 1,668,283 | -7,974 | 0.09% | 2,008,321 |
| 2017-03-07 | 2017-03-03 | 1.179 | 1,676,257 | +27,113 | 0.09% | 1,975,880 |
| 2017-02-02 | 2017-01-27 | 1.342 | 1,649,144 | -100,479 | 0.09% | 2,212,761 |
| 2017-01-25 | 2017-01-23 | 1.317 | 1,749,623 | +1,384,387 | 0.10% | 2,303,700 |
| 2016-12-08 | 2016-12-06 | 1.166 | 365,236 | -76,556 | 0.02% | 425,940 |
| 2016-10-04 | 2016-09-30 | 1.078 | 441,792 | -95,695 | 0.02% | 476,440 |
| 2016-09-13 | 2016-09-09 | 0.928 | 537,487 | -9,569 | 0.03% | 498,760 |
| 2016-06-16 | 2016-06-14 | 0.614 | 547,056 | +119,618 | 0.03% | 336,140 |
| 2016-05-20 | 2016-05-18 | 0.662 | 427,438 | +6,330 | 0.02% | 282,910 |
| 2016-01-26 | 2016-01-22 | 0.700 | 421,108 | +15,713 | 0.02% | 294,800 |
| 2016-01-13 | 2016-01-11 | 0.764 | 405,395 | -62,852 | 0.02% | 309,600 |
| 2016-01-12 | 2016-01-08 | 0.789 | 468,247 | -47,139 | 0.03% | 369,520 |
| 2016-01-11 | 2016-01-07 | 0.789 | 515,386 | -172,843 | 0.03% | 406,720 |
| 2015-12-30 | 2015-12-28 | 0.827 | 688,229 | -17,284 | 0.04% | 569,400 |
| 2015-12-15 | 2015-12-11 | 0.853 | 705,513 | +9,427 | 0.04% | 601,660 |
| 2015-12-14 | 2015-12-10 | 0.866 | 696,086 | +7,857 | 0.04% | 602,480 |
| 2015-12-10 | 2015-12-08 | 0.878 | 688,229 | +1,571 | 0.04% | 604,440 |
| 2015-12-09 | 2015-12-07 | 0.916 | 686,658 | +17,284 | 0.04% | 629,280 |
| 2015-12-07 | 2015-12-03 | 0.955 | 669,374 | +1,572 | 0.04% | 639,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 667,802 | +157,130 | 0.04% | 629,000 |
| 2015-11-30 | 2015-11-26 | 0.942 | 510,672 | +94,278 | 0.03% | 481,000 |
| 2015-11-27 | 2015-11-25 | 0.980 | 416,394 | +158,701 | 0.02% | 408,100 |
| 2015-11-06 | 2015-11-04 | 0.916 | 257,693 | -12,570 | 0.01% | 236,160 |
| 2015-11-04 | 2015-11-02 | 0.904 | 270,263 | +4,713 | 0.02% | 244,240 |
| 2015-10-09 | 2015-10-07 | 0.916 | 265,550 | -81,707 | 0.02% | 243,360 |
| 2015-09-18 | 2015-09-16 | 0.967 | 347,257 | -31,426 | 0.02% | 335,920 |
| 2015-09-17 | 2015-09-15 | 0.942 | 378,683 | -23,570 | 0.02% | 356,680 |
| 2015-08-26 | 2015-08-24 | 0.955 | 402,253 | -69,137 | 0.02% | 384,000 |
| 2015-08-07 | 2015-08-05 | 1.095 | 471,390 | +3,143 | 0.03% | 516,000 |
| 2015-07-30 | 2015-07-28 | 1.044 | 468,247 | +23,569 | 0.03% | 488,720 |
| 2015-07-22 | 2015-07-20 | 1.133 | 444,678 | +17,285 | 0.03% | 503,740 |
| 2015-07-14 | 2015-07-10 | 1.184 | 427,393 | +6,285 | 0.02% | 505,920 |
| 2015-07-08 | 2015-07-06 | 1.146 | 421,108 | -337,830 | 0.02% | 482,400 |
| 2015-06-05 | 2015-06-03 | 1.998 | 758,938 | +337,830 | 0.04% | 1,516,621 |
| 2015-06-04 | 2015-06-02 | 2.126 | 421,108 | +1,571 | 0.02% | 895,120 |
| 2015-06-02 | 2015-05-29 | 2.049 | 419,537 | +12,570 | 0.02% | 859,740 |
| 2015-05-27 | 2015-05-22 | 1.871 | 406,967 | +31,426 | 0.02% | 761,461 |
| 2015-05-22 | 2015-05-20 | 2.004 | 375,541 | +13,009 | 0.02% | 752,632 |
| 2015-05-11 | 2015-05-07 | 1.991 | 362,532 | +37,922 | 0.02% | 721,781 |
| 2015-05-08 | 2015-05-06 | 2.096 | 324,610 | +9,101 | 0.02% | 680,520 |
| 2015-05-07 | 2015-05-05 | 2.136 | 315,509 | +30,338 | 0.02% | 673,921 |
| 2015-05-06 | 2015-05-04 | 2.057 | 285,171 | +4,550 | 0.02% | 586,559 |
| 2015-05-04 | 2015-04-29 | 2.030 | 280,621 | +10,618 | 0.02% | 569,801 |
| 2015-04-27 | 2015-04-23 | 2.057 | 270,003 | +174,440 | 0.02% | 555,361 |
| 2015-04-21 | 2015-04-17 | 2.083 | 95,563 | +27,304 | 0.01% | 199,081 |
| 2015-04-20 | 2015-04-16 | 2.149 | 68,259 | +37,922 | 0.00% | 146,700 |
| 2015-03-19 | 2015-03-17 | 1.806 | 30,337 | -3,034 | 0.00% | 54,799 |
| 2015-03-02 | 2015-02-26 | 1.595 | 33,371 | -1,517 | 0.00% | 53,240 |
| 2015-02-12 | 2015-02-10 | 1.595 | 34,888 | +1,517 | 0.00% | 55,660 |
| 2015-01-26 | 2015-01-22 | 1.648 | 33,371 | -57,641 | 0.00% | 55,000 |
| 2015-01-23 | 2015-01-21 | 1.675 | 91,012 | -1,517 | 0.01% | 152,400 |
| 2015-01-22 | 2015-01-20 | 1.556 | 92,529 | +1,517 | 0.01% | 143,960 |
| 2015-01-09 | 2015-01-07 | 1.727 | 91,012 | +1,517 | 0.01% | 157,200 |
| 2015-01-05 | 2014-12-31 | 1.885 | 89,495 | -1,517 | 0.01% | 168,740 |
| 2014-12-30 | 2014-12-24 | 1.661 | 91,012 | -1,517 | 0.01% | 151,200 |
| 2014-12-29 | 2014-12-22 | 1.648 | 92,529 | +1,517 | 0.01% | 152,500 |
| 2014-12-23 | 2014-12-19 | 1.740 | 91,012 | +9,101 | 0.01% | 158,400 |
| 2014-12-22 | 2014-12-18 | 1.714 | 81,911 | -1,517 | 0.00% | 140,400 |
| 2014-12-19 | 2014-12-17 | 1.675 | 83,428 | +1,517 | 0.00% | 139,700 |
| 2014-12-12 | 2014-12-10 | 1.965 | 81,911 | -1,517 | 0.00% | 160,920 |
| 2014-12-11 | 2014-12-09 | 1.820 | 83,428 | +1,517 | 0.00% | 151,800 |
| 2014-12-10 | 2014-12-08 | 1.925 | 81,911 | +1,517 | 0.00% | 157,680 |
| 2014-11-27 | 2014-11-25 | 2.017 | 80,394 | -1,517 | 0.00% | 162,180 |
| 2014-11-26 | 2014-11-24 | 1.978 | 81,911 | +24,270 | 0.00% | 162,000 |
| 2014-11-12 | 2014-11-10 | 2.373 | 57,641 | +30,337 | 0.00% | 136,800 |
| 2014-11-03 | 2014-10-30 | 2.518 | 27,304 | +27,304 | 0.00% | 68,761 |
| 2014-10-29 | 2014-10-27 | 2.703 | 0 | -3,034 | ||
| 2014-10-24 | 2014-10-22 | 2.782 | 3,034 | +3,034 | 0.00% | 8,441 |
| 2014-10-17 | 2014-10-15 | 2.637 | 0 | -54,607 | ||
| 2014-10-09 | 2014-10-07 | 2.373 | 54,607 | +54,607 | 0.00% | 129,599 |
| 2014-09-17 | 2014-09-15 | 2.466 | 0 | -3,034 | ||
| 2014-09-05 | 2014-09-03 | 2.241 | 3,034 | +3,034 | 0.00% | 6,801 |
| 2014-08-21 | 2014-08-19 | 2.452 | 0 | -54,607 | ||
| 2014-07-16 | 2014-07-14 | 2.044 | 54,607 | +54,607 | 0.00% | 111,599 |
| 2014-07-11 | 2014-07-09 | 1.938 | 0 | -56,124 | ||
| 2014-07-10 | 2014-07-08 | 1.846 | 56,124 | +56,124 | 0.00% | 103,600 |
| 2014-07-08 | 2014-07-04 | 1.872 | 0 | -42,472 | ||
| 2014-07-02 | 2014-06-27 | 1.727 | 42,472 | +42,472 | 0.00% | 73,359 |
| 2014-05-02 | 2014-04-29 | 1.853 | 0 | -10,198 | ||
| 2014-04-30 | 2014-04-28 | 2.375 | 10,198 | +1,457 | 0.00% | 24,220 |
| 2014-04-29 | 2014-04-25 | 2.444 | 8,741 | +1,457 | 0.00% | 21,360 |
| 2014-04-08 | 2014-04-04 | 2.622 | 7,284 | +1,457 | 0.00% | 19,099 |
| 2014-04-04 | 2014-04-02 | 2.691 | 5,827 | -1,457 | 0.00% | 15,679 |
| 2014-03-31 | 2014-03-27 | 2.581 | 7,284 | +2,913 | 0.00% | 18,799 |
| 2014-03-25 | 2014-03-21 | 2.773 | 4,371 | +1,457 | 0.00% | 12,121 |
| 2014-03-17 | 2014-03-13 | 2.773 | 2,914 | +1,457 | 0.00% | 8,081 |
| 2014-03-11 | 2014-03-07 | 2.952 | 1,457 | -1,457 | 0.00% | 4,300 |
| 2014-03-06 | 2014-03-04 | 2.869 | 2,914 | +1,457 | 0.00% | 8,361 |
| 2014-02-28 | 2014-02-26 | 2.828 | 1,457 | +1,457 | 0.00% | 4,120 |
| 2014-01-02 | 2013-12-27 | 2.979 | 0 | -1,457 | ||
| 2013-12-23 | 2013-12-19 | 2.842 | 1,457 | +1,457 | 0.00% | 4,140 |
| 2013-12-09 | 2013-12-05 | 3.061 | 0 | -1,457 | ||
| 2013-12-06 | 2013-12-04 | 3.048 | 1,457 | -64,101 | 0.00% | 4,440 |
| 2013-12-05 | 2013-12-03 | 2.897 | 65,558 | -7,284 | 0.00% | 189,900 |
| 2013-12-04 | 2013-12-02 | 2.938 | 72,842 | -1,457 | 0.01% | 214,000 |
| 2013-11-21 | 2013-11-19 | 2.801 | 74,299 | -1,457 | 0.01% | 208,080 |
| 2013-11-20 | 2013-11-18 | 2.787 | 75,756 | -1,457 | 0.01% | 211,121 |
| 2013-11-12 | 2013-11-08 | 2.526 | 77,213 | +1,457 | 0.01% | 195,041 |
| 2013-11-11 | 2013-11-07 | 2.608 | 75,756 | +1,457 | 0.01% | 197,601 |
| 2013-10-23 | 2013-10-21 | 2.828 | 74,299 | -36,421 | 0.01% | 210,120 |
| 2013-10-18 | 2013-10-16 | 2.855 | 110,720 | -1,457 | 0.01% | 316,160 |
| 2013-10-11 | 2013-10-09 | 2.691 | 112,177 | -1,457 | 0.01% | 301,840 |
| 2013-10-09 | 2013-10-07 | 2.704 | 113,634 | +2,914 | 0.01% | 307,321 |
| 2013-10-03 | 2013-09-30 | 2.814 | 110,720 | +1,457 | 0.01% | 311,600 |
| 2013-09-25 | 2013-09-23 | 2.993 | 109,263 | -75,756 | 0.01% | 326,999 |
| 2013-09-13 | 2013-09-11 | 2.910 | 185,019 | -1,457 | 0.01% | 538,480 |
| 2013-09-05 | 2013-09-03 | 2.883 | 186,476 | -2,913 | 0.01% | 537,601 |
| 2013-09-04 | 2013-09-02 | 2.746 | 189,389 | -1,457 | 0.01% | 519,999 |
| 2013-08-30 | 2013-08-28 | 2.622 | 190,846 | +32,050 | 0.01% | 500,419 |
| 2013-08-29 | 2013-08-27 | 2.746 | 158,796 | +45,162 | 0.01% | 436,001 |
| 2013-08-28 | 2013-08-26 | 2.814 | 113,634 | -13,111 | 0.01% | 319,801 |
| 2013-08-22 | 2013-08-20 | 2.855 | 126,745 | +72,842 | 0.01% | 361,919 |
| 2013-08-19 | 2013-08-15 | 3.089 | 53,903 | -72,842 | 0.00% | 166,499 |
| 2013-08-16 | 2013-08-13 | 3.007 | 126,745 | -36,421 | 0.01% | 381,059 |
| 2013-08-12 | 2013-08-08 | 2.828 | 163,166 | -14,569 | 0.01% | 461,439 |
| 2013-08-07 | 2013-08-05 | 2.938 | 177,735 | -14,568 | 0.01% | 522,161 |
| 2013-08-06 | 2013-08-02 | 2.883 | 192,303 | -23,310 | 0.01% | 554,399 |
| 2013-08-05 | 2013-08-01 | 2.842 | 215,613 | -23,309 | 0.02% | 612,721 |
| 2013-07-26 | 2013-07-24 | 2.897 | 238,922 | -1,457 | 0.02% | 692,080 |
| 2013-07-22 | 2013-07-18 | 2.773 | 240,379 | -1,457 | 0.02% | 666,600 |
| 2013-07-15 | 2013-07-11 | 2.553 | 241,836 | -1,457 | 0.02% | 617,520 |
| 2013-07-09 | 2013-07-05 | 2.485 | 243,293 | +2,914 | 0.02% | 604,541 |
| 2013-07-05 | 2013-07-03 | 2.512 | 240,379 | -72,842 | 0.02% | 603,900 |
| 2013-07-04 | 2013-07-02 | 2.526 | 313,221 | +72,842 | 0.02% | 791,200 |
| 2013-06-27 | 2013-06-25 | 2.636 | 240,379 | -4,370 | 0.02% | 633,600 |
| 2013-06-26 | 2013-06-24 | 2.636 | 244,749 | +1,456 | 0.02% | 645,119 |
| 2013-06-25 | 2013-06-21 | 2.842 | 243,293 | +1,457 | 0.02% | 691,381 |
| 2013-06-24 | 2013-06-20 | 2.938 | 241,836 | +96,152 | 0.02% | 710,481 |
| 2013-06-21 | 2013-06-19 | 3.061 | 145,684 | -58,274 | 0.01% | 445,999 |
| 2013-06-20 | 2013-06-18 | 3.007 | 203,958 | +59,731 | 0.01% | 613,200 |
| 2013-06-18 | 2013-06-14 | 3.020 | 144,227 | -560,885 | 0.01% | 435,599 |
| 2013-06-17 | 2013-06-13 | 3.075 | 705,112 | -544,859 | 0.05% | 2,168,321 |
| 2013-06-14 | 2013-06-11 | 3.171 | 1,249,971 | +1,457 | 0.09% | 3,963,961 |
| 2013-06-10 | 2013-06-06 | 3.240 | 1,248,514 | -281,170 | 0.09% | 4,045,041 |
| 2013-06-07 | 2013-06-05 | 3.322 | 1,529,684 | -81,584 | 0.11% | 5,081,999 |
| 2013-06-06 | 2013-06-04 | 3.405 | 1,611,268 | -196,673 | 0.11% | 5,485,762 |
| 2013-06-05 | 2013-06-03 | 3.295 | 1,807,941 | +64,101 | 0.13% | 5,956,799 |
| 2013-06-04 | 2013-05-31 | 3.774 | 1,743,840 | +132,572 | 0.12% | 6,581,271 |
| 2013-06-03 | 2013-05-30 | 3.816 | 1,611,268 | +248,453 | 0.11% | 6,148,760 |
| 2013-05-31 | 2013-05-29 | 3.704 | 1,362,815 | +106,915 | 0.10% | 5,047,679 |
| 2013-05-28 | 2013-05-24 | 3.465 | 1,255,900 | +106,915 | 0.09% | 4,352,140 |
| 2013-05-24 | 2013-05-22 | 3.311 | 1,148,985 | +71,277 | 0.08% | 3,804,322 |
| 2013-05-22 | 2013-05-20 | 3.283 | 1,077,708 | -71,277 | 0.08% | 3,538,081 |
| 2013-05-21 | 2013-05-16 | 3.297 | 1,148,985 | +285,108 | 0.08% | 3,788,202 |
| 2013-05-20 | 2013-05-15 | 3.381 | 863,877 | +213,831 | 0.06% | 2,920,921 |
| 2013-05-16 | 2013-05-14 | 3.479 | 650,046 | +142,554 | 0.05% | 2,261,761 |
| 2013-05-15 | 2013-05-13 | 3.409 | 507,492 | +356,385 | 0.04% | 1,730,160 |
| 2013-05-13 | 2013-05-09 | 3.185 | 151,107 | -14,256 | 0.01% | 481,240 |
| 2013-05-10 | 2013-05-08 | 3.143 | 165,363 | -14,255 | 0.01% | 519,681 |
| 2013-05-09 | 2013-05-07 | 3.101 | 179,618 | -14,255 | 0.01% | 556,920 |
| 2013-04-23 | 2013-04-19 | 3.101 | 193,873 | +21,383 | 0.01% | 601,119 |
| 2013-04-05 | 2013-04-02 | 3.171 | 172,490 | -2,851 | 0.01% | 546,919 |
| 2013-04-02 | 2013-03-27 | 3.185 | 175,341 | +28,510 | 0.01% | 558,419 |
| 2013-03-27 | 2013-03-25 | 3.395 | 146,831 | -1,425 | 0.01% | 498,522 |
| 2013-03-20 | 2013-03-18 | 3.073 | 148,256 | +21,383 | 0.01% | 455,520 |
| 2013-03-18 | 2013-03-14 | 3.185 | 126,873 | +71,277 | 0.01% | 404,060 |
| 2013-03-14 | 2013-03-12 | 3.115 | 55,596 | -7,128 | 0.00% | 173,160 |
| 2013-03-06 | 2013-03-04 | 3.367 | 62,724 | -17,106 | 0.00% | 211,201 |
| 2013-03-05 | 2013-03-01 | 3.367 | 79,830 | +1,425 | 0.01% | 268,799 |
| 2013-02-22 | 2013-02-20 | 3.367 | 78,405 | -7,127 | 0.01% | 264,001 |
| 2013-02-05 | 2013-02-01 | 3.423 | 85,532 | +14,255 | 0.01% | 292,799 |
| 2013-01-29 | 2013-01-25 | 3.016 | 71,277 | -14,255 | 0.01% | 215,000 |
| 2013-01-15 | 2013-01-11 | 3.199 | 85,532 | +17,106 | 0.01% | 273,599 |
| 2013-01-03 | 2012-12-31 | 2.610 | 68,426 | +35,639 | 0.00% | 178,560 |
| 2012-12-28 | 2012-12-24 | 2.371 | 32,787 | +28,510 | 0.00% | 77,739 |
| 2012-12-05 | 2012-12-03 | 2.596 | 4,277 | -5,702 | 0.00% | 11,101 |
| 2012-12-04 | 2012-11-30 | 2.722 | 9,979 | +5,702 | 0.00% | 27,161 |
| 2012-10-24 | 2012-10-19 | 2.441 | 4,277 | -1,425 | 0.00% | 10,441 |
| 2012-10-10 | 2012-10-08 | 2.245 | 5,702 | -2,851 | 0.00% | 12,800 |
| 2012-09-12 | 2012-09-10 | 2.034 | 8,553 | -2,851 | 0.00% | 17,400 |
| 2012-08-30 | 2012-08-28 | 1.992 | 11,404 | +4,276 | 0.00% | 22,719 |
| 2012-08-27 | 2012-08-23 | 2.161 | 7,128 | +2,851 | 0.00% | 15,401 |
| 2012-08-09 | 2012-08-07 | 2.245 | 4,277 | -1,425 | 0.00% | 9,601 |
| 2012-08-06 | 2012-08-02 | 2.090 | 5,702 | +1,425 | 0.00% | 11,920 |
| 2012-07-25 | 2012-07-23 | 2.217 | 4,277 | -1,425 | 0.00% | 9,481 |
| 2012-07-20 | 2012-07-18 | 2.189 | 5,702 | +1,425 | 0.00% | 12,480 |
| 2012-05-25 | 2012-05-23 | 2.461 | 4,277 | +157 | 0.00% | 10,527 |
| 2012-04-30 | 2012-04-26 | 2.811 | 4,120 | -1,373 | 0.00% | 11,580 |
| 2012-04-23 | 2012-04-19 | 2.723 | 5,493 | +1,373 | 0.00% | 14,959 |
| 2012-04-17 | 2012-04-13 | 3.000 | 4,120 | -5,493 | 0.00% | 12,360 |
| 2012-03-15 | 2012-03-13 | 3.117 | 9,613 | -8,240 | 0.00% | 29,960 |
| 2012-03-01 | 2012-02-28 | 2.811 | 17,853 | -4,120 | 0.00% | 50,180 |
| 2012-02-10 | 2012-02-08 | 2.519 | 21,973 | -2,746 | 0.00% | 55,361 |
| 2012-01-30 | 2012-01-26 | 2.301 | 24,719 | -6,867 | 0.00% | 56,879 |
| 2012-01-19 | 2012-01-17 | 2.039 | 31,586 | -6,866 | 0.00% | 64,400 |
| 2011-12-29 | 2011-12-23 | 1.791 | 38,452 | -1,374 | 0.00% | 68,879 |
| 2011-12-28 | 2011-12-22 | 1.704 | 39,826 | +1,374 | 0.00% | 67,861 |
| 2011-12-12 | 2011-12-08 | 2.010 | 38,452 | +2,746 | 0.00% | 77,279 |
| 2011-12-09 | 2011-12-07 | 2.024 | 35,706 | +4,120 | 0.00% | 72,280 |
| 2011-12-06 | 2011-12-02 | 2.053 | 31,586 | +4,120 | 0.00% | 64,860 |
| 2011-12-05 | 2011-12-01 | 2.097 | 27,466 | -6,866 | 0.00% | 57,600 |
| 2011-11-16 | 2011-11-14 | 2.097 | 34,332 | -6,867 | 0.00% | 71,999 |
| 2011-11-14 | 2011-11-10 | 1.981 | 41,199 | +13,733 | 0.00% | 81,600 |
| 2011-11-11 | 2011-11-09 | 2.185 | 27,466 | +1,373 | 0.00% | 60,000 |
| 2011-11-09 | 2011-11-07 | 2.243 | 26,093 | +2,747 | 0.00% | 58,521 |
| 2011-11-04 | 2011-11-02 | 2.083 | 23,346 | -6,867 | 0.00% | 48,620 |
| 2011-11-03 | 2011-11-01 | 2.068 | 30,213 | +6,867 | 0.00% | 62,481 |
| 2011-11-01 | 2011-10-28 | 1.966 | 23,346 | -6,867 | 0.00% | 45,900 |
| 2011-10-27 | 2011-10-25 | 1.835 | 30,213 | +1,374 | 0.00% | 55,441 |
| 2011-10-25 | 2011-10-21 | 1.733 | 28,839 | +2,746 | 0.00% | 49,980 |
| 2011-10-24 | 2011-10-20 | 1.791 | 26,093 | +1,374 | 0.00% | 46,741 |
| 2011-10-20 | 2011-10-18 | 1.850 | 24,719 | +1,373 | 0.00% | 45,719 |
| 2011-07-27 | 2011-07-25 | 2.709 | 23,346 | -1,373 | 0.00% | 63,240 |
| 2011-07-26 | 2011-07-22 | 2.752 | 24,719 | -1,374 | 0.00% | 68,039 |
| 2011-06-24 | 2011-06-22 | 2.228 | 26,093 | +9,613 | 0.00% | 58,141 |
| 2011-06-09 | 2011-06-07 | 2.330 | 16,480 | +13,047 | 0.00% | 38,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 3,433 | -10,300 | 0.00% | 121,191 |
| 2011-05-24 | 2011-05-20 | 38.739 | 13,733 | +12,875 | 0.00% | 532,000 |
| 2011-05-16 | 2011-05-12 | 39.237 | 858 | +17 | 0.00% | 33,665 |
| 2011-04-12 | 2011-04-08 | 42.328 | 841 | +336 | 0.00% | 35,598 |
| 2011-04-11 | 2011-04-07 | 42.031 | 505 | -336 | 0.00% | 21,226 |
| 2011-03-08 | 2011-03-04 | 40.188 | 841 | +168 | 0.00% | 33,798 |
| 2011-03-07 | 2011-03-03 | 40.545 | 673 | -168 | 0.00% | 27,287 |
| 2011-03-01 | 2011-02-25 | 37.691 | 841 | +336 | 0.00% | 31,698 |
| 2010-06-10 | 2010-06-08 | 19.406 | 505 | +10 | 0.00% | 9,800 |
| 2009-10-28 | 2009-10-23 | 15.828 | 495 | -6,596 | 0.00% | 7,835 |
| 2009-10-19 | 2009-10-15 | 14.009 | 7,091 | +3,298 | 0.01% | 99,336 |
| 2009-10-14 | 2009-10-12 | 13.524 | 3,793 | +3,298 | 0.01% | 51,295 |
| 2009-07-27 | 2009-07-23 | 17.041 | 495 | -2,473 | 0.00% | 8,435 |
| 2009-07-23 | 2009-07-21 | 16.374 | 2,968 | -13,357 | 0.00% | 48,597 |
| 2009-07-20 | 2009-07-16 | 14.858 | 16,325 | -3,133 | 0.02% | 242,552 |
| 2009-07-17 | 2009-07-15 | 14.554 | 19,458 | +9,894 | 0.03% | 283,201 |
| 2009-07-13 | 2009-07-09 | 14.312 | 9,564 | +3,463 | 0.01% | 136,879 |
| 2009-07-06 | 2009-07-02 | 15.282 | 6,101 | -8,245 | 0.01% | 93,237 |
| 2009-06-30 | 2009-06-26 | 15.707 | 14,346 | +8,245 | 0.02% | 225,329 |
| 2009-06-25 | 2009-06-23 | 15.464 | 6,101 | +659 | 0.01% | 94,347 |
| 2009-06-19 | 2009-06-17 | 16.131 | 5,442 | +165 | 0.01% | 87,786 |
| 2009-06-18 | 2009-06-16 | 15.222 | 5,277 | +1,319 | 0.01% | 80,324 |
| 2009-06-15 | 2009-06-11 | 17.223 | 3,958 | +1,155 | 0.01% | 68,168 |
| 2009-06-12 | 2009-06-10 | 17.660 | 2,803 | +1,649 | 0.00% | 49,501 |
| 2009-06-11 | 2009-06-09 | 17.474 | 1,154 | +670 | 0.00% | 20,165 |
| 2008-09-11 | 2008-09-09 | 23.733 | 484 | -1,614 | 0.00% | 11,487 |
| 2008-05-16 | 2008-05-14 | 27.017 | 2,098 | -1,452 | 0.00% | 56,681 |
| 2008-04-01 | 2008-03-28 | 18.899 | 3,550 | -8,069 | 0.01% | 67,093 |
| 2008-03-28 | 2008-03-26 | 17.040 | 11,619 | +8,069 | 0.02% | 197,993 |
| 2007-12-18 | 2007-12-14 | 34.701 | 3,550 | -1,614 | 0.01% | 123,187 |
| 2007-10-30 | 2007-10-26 | 47.589 | 5,164 | -646 | 0.01% | 245,751 |
| 2007-10-29 | 2007-10-25 | 45.235 | 5,810 | -2,743 | 0.01% | 262,813 |
| 2007-10-23 | 2007-10-18 | 50.626 | 8,553 | -807 | 0.01% | 433,001 |
| 2007-10-22 | 2007-10-17 | 51.121 | 9,360 | +968 | 0.01% | 478,496 |
| 2007-10-15 | 2007-10-11 | 53.290 | 8,392 | -645 | 0.01% | 447,211 |
| 2007-10-08 | 2007-10-04 | 50.440 | 9,037 | -969 | 0.01% | 455,824 |
| 2007-10-05 | 2007-10-03 | 50.254 | 10,006 | -322 | 0.01% | 502,840 |
| 2007-09-25 | 2007-09-21 | 51.369 | 10,328 | +322 | 0.02% | 530,541 |
| 2007-09-11 | 2007-09-07 | 50.750 | 10,006 | -645 | 0.01% | 507,800 |
| 2007-08-29 | 2007-08-27 | 55.087 | 10,651 | +323 | 0.02% | 586,733 |
| 2007-08-20 | 2007-08-16 | 44.925 | 10,328 | -162 | 0.02% | 463,983 |
| 2007-08-14 | 2007-08-10 | 52.423 | 10,490 | +807 | 0.02% | 549,913 |
| 2007-08-10 | 2007-08-08 | 54.158 | 9,683 | +484 | 0.01% | 524,408 |
| 2007-08-07 | 2007-08-03 | 62.461 | 9,199 | +162 | 0.01% | 574,579 |
| 2007-08-03 | 2007-08-01 | 69.277 | 9,037 | -807 | 0.01% | 626,058 |
| 2007-08-02 | 2007-07-31 | 72.499 | 9,844 | -162 | 0.01% | 713,684 |
| 2007-08-01 | 2007-07-30 | 68.410 | 10,006 | -161 | 0.01% | 684,507 |
| 2007-07-30 | 2007-07-26 | 71.632 | 10,167 | 0.02% | 728,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy