History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 -18,350
2023-05-05 2023-05-03 2.670 18,350 +18,350 0.00% 48,999
2023-03-30 2023-03-28 2.747 0 -73,401
2023-02-20 2023-02-16 3.226 73,401 -179,832 0.00% 236,801
2023-02-10 2023-02-08 3.488 253,233 -27,525 0.01% 883,201
2023-02-09 2023-02-07 3.738 280,758 -242,223 0.01% 1,049,580
2023-01-26 2023-01-19 3.542 522,981 -18,350 0.02% 1,852,501
2023-01-19 2023-01-17 3.520 541,331 +18,350 0.02% 1,905,700
2022-09-22 2022-09-20 2.387 522,981 -91,751 0.02% 1,248,301
2022-06-24 2022-06-22 3.469 614,732 +14,095 0.02% 2,132,597
2021-09-24 2021-09-21 5.655 600,637 +8,964 0.02% 3,396,898
2021-09-23 2021-09-20 5.622 591,673 +89,648 0.02% 3,326,402
2021-09-09 2021-09-07 6.213 502,025 -21,516 0.02% 3,119,199
2021-08-26 2021-08-24 5.510 523,541 -89,647 0.02% 2,884,962
2021-08-19 2021-08-17 5.120 613,188 -303,008 0.02% 3,139,560
2021-08-09 2021-08-05 4.562 916,196 -71,718 0.04% 4,179,980
2021-08-06 2021-08-04 4.607 987,914 -209,775 0.04% 4,551,260
2021-07-02 2021-06-29 3.737 1,197,689 +32,132 0.05% 4,475,427
2021-06-08 2021-06-04 4.230 1,165,557 -17,449 0.05% 4,929,838
2021-06-07 2021-06-03 4.058 1,183,006 +209,382 0.05% 4,800,241
2021-06-02 2021-05-31 3.977 973,624 +26,172 0.04% 3,872,519
2021-05-31 2021-05-27 4.012 947,452 -750,284 0.04% 3,801,002
2021-05-28 2021-05-26 3.851 1,697,736 -1,156,833 0.07% 6,538,562
2021-05-26 2021-05-24 4.081 2,854,569 +113,415 0.12% 11,648,321
2021-05-25 2021-05-21 4.126 2,741,154 +567,075 0.11% 11,311,201
2021-05-07 2021-05-05 4.814 2,174,079 +1,090,529 0.10% 10,466,402
2021-05-06 2021-05-04 5.594 1,083,550 +307,093 0.05% 6,060,962
2021-05-05 2021-05-03 5.628 776,457 -410,039 0.03% 4,369,902
2021-05-04 2021-04-30 5.548 1,186,496 -179,719 0.05% 6,582,402
2021-05-03 2021-04-29 5.536 1,366,215 +101,201 0.06% 7,563,781
2021-04-30 2021-04-28 5.364 1,265,014 +1,265,014 0.06% 6,786,002
2020-10-23 2020-10-21 2.866 0 -26,173
2020-10-22 2020-10-20 2.831 26,173 +26,173 0.00% 74,101
2020-05-11 2020-05-07 2.826 0 -16,984
2020-05-08 2020-05-06 2.826 16,984 +16,984 0.00% 48,001
2020-03-31 2020-03-27 3.074 0 -8,492
2020-03-27 2020-03-25 2.944 8,492 +8,492 0.00% 25,000
2019-11-28 2019-11-26 3.580 0 -50,951
2019-11-27 2019-11-25 3.450 50,951 +50,951 0.00% 175,800
2019-09-03 2019-08-30 2.850 0 -33,967
2019-09-02 2019-08-29 2.756 33,967 +33,967 0.00% 93,599
2019-07-25 2019-07-23 2.803 0 -76,427
2019-07-24 2019-07-22 2.779 76,427 +76,427 0.00% 212,401
2019-07-18 2019-07-16 2.767 0 -42,459
2019-07-17 2019-07-15 2.838 42,459 +42,459 0.00% 120,499
2019-06-27 2019-06-25 2.814 0 -50,951
2019-06-26 2019-06-24 2.791 50,951 +50,951 0.00% 142,200
2019-06-17 2019-06-13 2.685 0 -33,967
2019-06-14 2019-06-12 2.720 33,967 +33,967 0.00% 92,399
2019-05-02 2019-04-29 2.435 0 -16,670
2019-04-30 2019-04-26 2.423 16,670 +16,670 0.00% 40,399
2019-03-28 2019-03-26 2.160 0 -108,357
2019-03-27 2019-03-25 2.148 108,357 +108,357 0.01% 232,701
2019-03-21 2019-03-19 2.136 0 -75,016
2019-03-20 2019-03-18 2.100 75,016 +75,016 0.00% 157,500
2019-03-14 2019-03-12 2.016 0 -166,703
2019-03-13 2019-03-11 2.004 166,703 +166,703 0.01% 334,001
2019-02-25 2019-02-21 2.124 0 -83,351
2019-02-22 2019-02-20 2.100 83,351 +83,351 0.00% 174,999
2019-01-29 2019-01-25 1.860 0 -33,341
2019-01-28 2019-01-24 1.788 33,341 +33,341 0.00% 59,601
2019-01-21 2019-01-17 1.776 0 -33,341
2019-01-18 2019-01-16 1.824 33,341 +33,341 0.00% 60,801
2018-10-31 2018-10-29 1.620 0 -50,011
2018-10-30 2018-10-26 1.644 50,011 +50,011 0.00% 82,200
2018-10-26 2018-10-24 1.632 0 -38,342
2018-10-25 2018-10-23 1.656 38,342 -45,009 0.00% 63,481
2018-10-24 2018-10-22 1.776 83,351 +83,351 0.00% 147,999
2018-10-22 2018-10-18 1.788 0 -166,703
2018-10-19 2018-10-16 1.812 166,703 +166,703 0.01% 302,001
2018-10-15 2018-10-11 1.812 0 -41,676
2018-10-12 2018-10-10 2.004 41,676 +41,676 0.00% 83,501
2018-10-10 2018-10-08 2.040 0 -83,351
2018-10-09 2018-10-05 2.076 83,351 +83,351 0.00% 172,999
2018-08-28 2018-08-24 1.896 0 -91,686
2018-08-24 2018-08-22 1.920 91,686 +91,686 0.00% 175,999
2018-08-17 2018-08-15 1.896 0 -166,703
2018-08-16 2018-08-14 1.968 166,703 +166,703 0.01% 328,001
2018-07-31 2018-07-27 1.896 0 -125,027
2018-07-30 2018-07-26 1.884 125,027 +125,027 0.01% 235,500
2018-07-25 2018-07-23 1.872 0 -216,713
2018-07-24 2018-07-20 1.932 216,713 +216,713 0.01% 418,599
2018-07-18 2018-07-16 2.040 0 -50,011
2018-07-17 2018-07-13 2.028 50,011 +50,011 0.00% 101,400
2018-07-12 2018-07-10 2.004 0 -108,357
2018-07-11 2018-07-09 2.004 108,357 +108,357 0.01% 217,101
2018-06-19 2018-06-14 2.028 0 -66,681
2018-06-15 2018-06-13 2.088 66,681 +66,681 0.00% 139,200
2018-06-12 2018-06-08 2.040 0 -83,351
2018-06-11 2018-06-07 1.956 83,351 +83,351 0.00% 162,999
2018-06-07 2018-06-05 1.932 0 -183,373
2018-06-06 2018-06-04 1.908 183,373 +183,373 0.01% 349,800
2018-05-31 2018-05-29 2.040 0 -83,351
2018-05-30 2018-05-28 2.076 83,351 +83,351 0.00% 172,999
2018-05-14 2018-05-10 2.132 0 -97,362
2018-05-11 2018-05-09 2.058 97,362 +97,362 0.00% 200,400
2018-05-02 2018-04-27 2.194 0 -81,135
2018-04-30 2018-04-26 2.157 81,135 +81,135 0.00% 175,000
2018-03-19 2018-03-15 1.861 0 -24,340
2018-03-16 2018-03-14 1.898 24,340 +24,340 0.00% 46,199
2018-02-08 2018-02-06 1.602 0 -81,135
2018-02-07 2018-02-05 1.652 81,135 +81,135 0.00% 134,000
2018-01-31 2018-01-29 1.652 0 -98,985
2018-01-30 2018-01-26 1.726 98,985 +98,985 0.01% 170,801
2018-01-29 2018-01-25 1.726 0 -105,475
2018-01-26 2018-01-24 1.639 105,475 -32,454 0.01% 172,899
2018-01-24 2018-01-22 1.689 137,929 +32,454 0.01% 232,899
2017-12-27 2017-12-21 1.233 105,475 +105,475 0.01% 129,999
2017-12-22 2017-12-20 1.257 0 -178,497
2017-12-21 2017-12-19 1.294 178,497 +178,497 0.01% 231,000
2016-06-16 2016-06-14 0.614 0 -95,695
2016-06-10 2016-06-07 0.608 95,695 +95,695 0.01% 58,200
2016-05-30 2016-05-26 0.690 0 -79,746
2016-05-20 2016-05-18 0.662 79,746 +1,181 0.00% 52,782
2016-05-19 2016-05-17 0.687 78,565 +78,565 0.00% 54,000
2015-06-22 2015-06-18 1.807 0 -39,282
2015-05-22 2015-05-20 2.004 39,282 +1,360 0.00% 78,726
2015-04-20 2015-04-16 2.149 37,922 +37,922 0.00% 81,501
2015-04-15 2015-04-13 2.400 0 -37,922
2015-03-19 2015-03-17 1.806 37,922 -580,960 0.00% 68,501
2015-01-02 2014-12-29 1.675 618,882 -157,755 0.04% 1,036,319
2014-12-30 2014-12-24 1.661 776,637 -367,082 0.05% 1,290,240
2014-12-23 2014-12-19 1.740 1,143,719 -113,765 0.07% 1,990,560
2014-11-13 2014-11-11 2.360 1,257,484 +778,153 0.07% 2,967,820
2014-11-12 2014-11-10 2.373 479,331 +95,563 0.03% 1,137,601
2014-11-11 2014-11-07 2.492 383,768 +324,610 0.02% 956,341
2014-11-10 2014-11-06 2.558 59,158 +21,236 0.00% 151,320
2014-10-24 2014-10-22 2.782 37,922 +37,922 0.00% 105,501
2014-09-16 2014-09-12 2.466 0 -60,675
2014-08-21 2014-08-19 2.452 60,675 +60,675 0.00% 148,801
2014-06-19 2014-06-17 1.622 0 -480,847
2014-05-30 2014-05-28 1.885 480,847 +22,753 0.03% 906,619
2014-05-26 2014-05-22 2.142 458,094 +18,128 0.03% 981,062
2014-05-14 2014-05-12 2.348 439,966 -72,842 0.03% 1,032,839
2014-05-02 2014-04-29 1.853 512,808 -145,685 0.04% 950,399
2014-04-30 2014-04-28 2.375 658,493 -50,989 0.05% 1,563,921
2014-04-16 2014-04-14 2.553 709,482 -21,853 0.05% 1,811,640
2014-04-04 2014-04-02 2.691 731,335 -30,593 0.05% 1,967,841
2014-04-03 2014-04-01 2.636 761,928 +33,507 0.05% 2,008,319
2014-04-02 2014-03-31 2.567 728,421 +29,137 0.05% 1,870,000
2014-04-01 2014-03-28 2.608 699,284 +7,284 0.05% 1,823,999
2014-03-31 2014-03-27 2.581 692,000 +24,766 0.05% 1,786,000
2014-03-27 2014-03-25 2.746 667,234 +10,198 0.05% 1,832,001
2014-03-25 2014-03-21 2.773 657,036 +1,457 0.05% 1,822,040
2014-03-21 2014-03-19 2.814 655,579 -62,644 0.05% 1,845,000
2014-03-18 2014-03-14 2.746 718,223 +109,263 0.05% 1,971,999
2014-02-20 2014-02-18 2.993 608,960 +18,939 0.04% 1,822,480
2014-01-28 2014-01-24 3.171 590,021 -29,137 0.04% 1,871,100
2014-01-24 2014-01-22 3.432 619,158 +134,030 0.04% 2,125,000
2014-01-23 2014-01-21 3.405 485,128 +18,938 0.03% 1,651,678
2014-01-20 2014-01-16 3.432 466,190 +87,411 0.03% 1,600,002
2014-01-17 2014-01-15 3.473 378,779 +109,263 0.03% 1,315,600
2014-01-13 2014-01-09 3.185 269,516 +43,705 0.02% 858,401
2014-01-09 2014-01-07 3.130 225,811 +14,569 0.02% 706,801
2014-01-08 2014-01-06 3.130 211,242 +39,335 0.01% 661,200
2014-01-07 2014-01-03 3.158 171,907 +166,080 0.01% 542,799
2014-01-03 2013-12-31 3.075 5,827 -36,421 0.00% 17,919
2013-12-19 2013-12-17 2.952 42,248 +5,827 0.00% 124,699
2013-12-04 2013-12-02 2.938 36,421 -4,371 0.00% 107,000
2013-11-28 2013-11-26 2.746 40,792 +4,371 0.00% 112,001
2013-09-26 2013-09-24 2.897 36,421 +36,421 0.00% 105,500
2013-09-16 2013-09-12 2.979 0 -36,421
2013-08-26 2013-08-22 2.828 36,421 +36,421 0.00% 103,000
2013-08-16 2013-08-13 3.007 0 -36,421
2013-06-25 2013-06-21 2.842 36,421 +36,421 0.00% 103,500
2013-06-21 2013-06-19 3.061 0 -36,421
2013-06-20 2013-06-18 3.007 36,421 +36,421 0.00% 109,500
2013-06-19 2013-06-17 3.130 0 -36,421
2013-06-18 2013-06-14 3.020 36,421 +36,421 0.00% 110,000
2011-01-17 2011-01-13 30.438 0 -8,410
2011-01-11 2011-01-07 32.400 8,410 -44,071 0.01% 272,486
2011-01-10 2011-01-06 31.509 52,481 +336 0.07% 1,653,598
2011-01-07 2011-01-05 31.211 52,145 -1,682 0.07% 1,627,511
2011-01-06 2011-01-04 26.871 53,827 +3,364 0.08% 1,446,407
2011-01-05 2011-01-03 23.721 50,463 +16,821 0.07% 1,197,010
2011-01-04 2010-12-31 23.483 33,642 +33,642 0.05% 790,007
2010-09-14 2010-09-10 23.304 0 -1,682
2010-09-13 2010-09-09 22.591 1,682 -2,523 0.00% 37,998
2010-09-09 2010-09-07 21.937 4,205 -6,729 0.01% 92,245
2010-08-27 2010-08-25 22.234 10,934 +7,065 0.02% 243,110
2010-08-26 2010-08-24 21.580 3,869 +3,869 0.01% 83,494
2009-08-05 2009-08-03 19.103 0 -16,490
2009-06-11 2009-06-09 17.474 16,490 +352 0.02% 288,150
2009-06-10 2009-06-08 17.660 16,138 +16,138 0.02% 284,999
2008-07-07 2008-07-03 23.919 0 -161
2008-06-06 2008-06-04 27.265 161 -807 0.00% 4,390
2008-05-14 2008-05-09 25.096 968 -323 0.00% 24,293
2007-10-30 2007-10-26 47.589 1,291 +807 0.00% 61,438
2007-09-19 2007-09-17 54.653 484 -968 0.00% 26,452
2007-09-07 2007-09-05 50.378 1,452 -1,614 0.00% 73,149
2007-09-06 2007-09-04 50.316 3,066 +161 0.00% 154,268
2007-08-31 2007-08-29 50.812 2,905 +484 0.00% 147,607
2007-08-27 2007-08-23 50.254 2,421 +1,453 0.00% 121,665
2007-08-24 2007-08-22 48.519 968 +645 0.00% 46,966
2007-08-17 2007-08-15 48.953 323 -161 0.00% 15,812
2007-08-15 2007-08-13 52.423 484 -1,614 0.00% 25,373
2007-08-10 2007-08-08 54.158 2,098 +807 0.00% 113,623
2007-08-06 2007-08-02 65.187 1,291 -807 0.00% 84,157
2007-08-02 2007-07-31 72.499 2,098 +968 0.00% 152,104
2007-08-01 2007-07-30 68.410 1,130 +807 0.00% 77,303
2007-07-30 2007-07-26 71.632 323 0.00% 23,137

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top