History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 -275,253
2022-11-25 2022-11-23 3.520 275,253 +3,670 0.01% 969,000
2022-11-18 2022-11-16 3.161 271,583 +271,583 0.01% 858,400
2022-11-15 2022-11-11 2.790 0 -12,845
2022-11-11 2022-11-09 2.856 12,845 +12,845 0.00% 36,680
2022-11-10 2022-11-08 2.856 0 -353,241
2022-11-02 2022-10-31 2.376 353,241 +353,241 0.01% 839,299
2022-11-01 2022-10-28 2.354 0 -1,304,699
2022-10-25 2022-10-21 2.191 1,304,699 +1,293,689 0.05% 2,858,220
2022-10-24 2022-10-20 2.136 11,010 -275,253 0.00% 23,520
2022-10-21 2022-10-19 2.213 286,263 +34,865 0.01% 633,360
2022-10-20 2022-10-18 2.267 251,398 +12,845 0.01% 569,921
2022-10-19 2022-10-17 2.191 238,553 +73,401 0.01% 522,601
2022-10-18 2022-10-14 2.158 165,152 +143,132 0.01% 356,400
2022-10-17 2022-10-13 2.136 22,020 -50,484 0.00% 47,039
2022-10-14 2022-10-12 2.180 72,504 -39,432 0.00% 158,045
2022-10-13 2022-10-11 2.169 111,936 +91,751 0.00% 242,780
2022-10-12 2022-10-10 2.202 20,185 +3,670 0.00% 44,440
2022-10-10 2022-10-06 2.387 16,515 -222,976 0.00% 39,420
2022-10-07 2022-10-05 2.354 239,491 +93,586 0.01% 563,809
2022-10-06 2022-10-03 2.267 145,905 +82,576 0.01% 330,767
2022-10-05 2022-09-30 2.311 63,329 -78,906 0.00% 146,328
2022-10-03 2022-09-29 2.387 142,235 +136,730 0.01% 339,500
2022-09-29 2022-09-27 2.376 5,505 +5,505 0.00% 13,080
2022-09-28 2022-09-26 2.343 0 -71,566
2022-09-27 2022-09-23 2.376 71,566 -133,956 0.00% 170,041
2022-09-26 2022-09-22 2.409 205,522 -71,566 0.01% 495,039
2022-09-23 2022-09-21 2.343 277,088 +14,680 0.01% 649,300
2022-09-22 2022-09-20 2.387 262,408 +177,997 0.01% 626,340
2022-09-21 2022-09-19 2.354 84,411 +69,731 0.00% 198,720
2022-09-20 2022-09-16 2.452 14,680 -12,845 0.00% 36,000
2022-09-19 2022-09-15 2.539 27,525 +11,010 0.00% 69,899
2022-09-16 2022-09-14 2.638 16,515 -1,835 0.00% 43,560
2022-09-14 2022-09-09 2.670 18,350 -70,648 0.00% 48,999
2022-09-13 2022-09-08 2.714 88,998 +14,680 0.00% 241,529
2022-09-09 2022-09-07 2.703 74,318 -95,421 0.00% 200,879
2022-09-06 2022-09-02 2.725 169,739 +145,884 0.01% 462,499
2022-09-05 2022-09-01 2.856 23,855 -7,340 0.00% 68,119
2022-09-02 2022-08-31 2.877 31,195 -1,835 0.00% 89,759
2022-09-01 2022-08-30 2.866 33,030 +29,360 0.00% 94,679
2022-08-31 2022-08-29 2.954 3,670 -34,865 0.00% 10,840
2022-08-30 2022-08-26 2.986 38,535 -90,848 0.00% 115,079
2022-08-29 2022-08-25 2.921 129,383 +64,226 0.01% 377,921
2022-08-26 2022-08-24 2.921 65,157 +9,175 0.00% 190,320
2022-08-25 2022-08-23 3.030 55,982 +26,392 0.00% 169,622
2022-08-24 2022-08-22 3.106 29,590 +22,021 0.00% 91,913
2022-08-23 2022-08-19 3.128 7,569 +7,569 0.00% 23,676
2022-08-19 2022-08-17 3.161 0 -187,401
2022-08-18 2022-08-16 3.128 187,401 +104,596 0.01% 586,196
2022-08-17 2022-08-15 3.095 82,805 +77,071 0.00% 256,309
2022-08-16 2022-08-12 3.074 5,734 -205,523 0.00% 17,624
2022-08-15 2022-08-11 2.997 211,257 -34,865 0.01% 633,189
2022-08-12 2022-08-10 2.975 246,122 +220,432 0.01% 732,322
2022-08-11 2022-08-09 2.975 25,690 +5,505 0.00% 76,439
2022-08-10 2022-08-08 3.019 20,185 -1,835 0.00% 60,939
2022-08-09 2022-08-05 2.986 22,020 +9,175 0.00% 65,759
2022-08-08 2022-08-04 2.943 12,845 -12,845 0.00% 37,800
2022-08-05 2022-08-03 2.921 25,690 -130,287 0.00% 75,039
2022-08-04 2022-08-02 2.823 155,977 -78,906 0.01% 440,301
2022-08-03 2022-08-01 2.910 234,883 +144,967 0.01% 683,521
2022-08-02 2022-07-29 3.084 89,916 +86,246 0.00% 277,340
2022-08-01 2022-07-28 3.041 3,670 -50,463 0.00% 11,160
2022-07-29 2022-07-27 2.986 54,133 -100,926 0.00% 161,660
2022-07-28 2022-07-26 2.975 155,059 -40,371 0.01% 461,369
2022-07-27 2022-07-25 2.877 195,430 -18,350 0.01% 562,321
2022-07-26 2022-07-22 2.910 213,780 +14,680 0.01% 622,111
2022-07-25 2022-07-21 2.932 199,100 -1,835 0.01% 583,731
2022-07-22 2022-07-20 2.965 200,935 +89,916 0.01% 595,681
2022-07-21 2022-07-19 2.943 111,019 +34,866 0.00% 326,701
2022-07-20 2022-07-18 2.899 76,153 +69,730 0.00% 220,779
2022-07-19 2022-07-15 2.866 6,423 -225,707 0.00% 18,411
2022-07-18 2022-07-14 2.997 232,130 -18,350 0.01% 695,750
2022-07-15 2022-07-13 2.910 250,480 +92,668 0.01% 728,909
2022-07-14 2022-07-12 2.975 157,812 +31,196 0.01% 469,561
2022-07-13 2022-07-11 3.030 126,616 -36,701 0.00% 383,639
2022-07-12 2022-07-08 3.117 163,317 -47,710 0.01% 509,081
2022-07-11 2022-07-07 3.128 211,027 -36,701 0.01% 660,099
2022-07-08 2022-07-06 3.008 247,728 +49,546 0.01% 745,201
2022-07-07 2022-07-05 3.084 198,182 +77,071 0.01% 611,280
2022-07-06 2022-07-04 3.074 121,111 -60,556 0.00% 372,239
2022-07-05 2022-06-30 3.084 181,667 +144,967 0.01% 560,340
2022-07-04 2022-06-29 3.150 36,700 -69,731 0.00% 115,599
2022-06-30 2022-06-28 3.335 106,431 -67,896 0.00% 354,959
2022-06-29 2022-06-27 3.270 174,327 +14,680 0.01% 570,000
2022-06-28 2022-06-24 3.259 159,647 +132,122 0.01% 520,261
2022-06-27 2022-06-23 3.391 27,525 -16,515 0.00% 93,339
2022-06-24 2022-06-22 3.469 44,040 +30,593 0.00% 152,781
2022-06-23 2022-06-21 3.491 13,447 -214,257 0.00% 46,950
2022-06-22 2022-06-20 3.402 227,704 +35,859 0.01% 774,699
2022-06-21 2022-06-17 3.358 191,845 +168,537 0.01% 644,139
2022-06-20 2022-06-16 3.413 23,308 +23,308 0.00% 79,559
2022-06-17 2022-06-15 3.391 0 -21,515
2022-06-16 2022-06-14 3.346 21,515 -37,652 0.00% 71,999
2022-06-15 2022-06-13 3.157 59,167 -12,551 0.00% 186,779
2022-06-14 2022-06-10 3.280 71,718 -45,720 0.00% 235,200
2022-06-13 2022-06-09 3.146 117,438 -21,515 0.00% 369,420
2022-06-10 2022-06-08 3.190 138,953 -55,582 0.01% 443,299
2022-06-09 2022-06-07 3.213 194,535 -14,343 0.01% 624,961
2022-06-08 2022-06-06 3.023 208,878 +112,059 0.01% 631,429
2022-06-07 2022-06-02 2.911 96,819 +28,687 0.00% 281,880
2022-06-06 2022-06-01 2.833 68,132 -79,786 0.00% 193,040
2022-06-02 2022-05-31 2.900 147,918 +36,755 0.01% 429,000
2022-06-01 2022-05-30 2.867 111,163 -12,550 0.00% 318,681
2022-05-31 2022-05-27 2.822 123,713 -96,820 0.00% 349,139
2022-05-30 2022-05-26 2.833 220,533 -21,515 0.01% 624,841
2022-05-27 2022-05-25 2.766 242,048 +34,066 0.01% 669,600
2022-05-26 2022-05-24 2.733 207,982 +1,793 0.01% 568,400
2022-05-24 2022-05-20 2.867 206,189 +43,031 0.01% 591,100
2022-05-23 2022-05-19 2.822 163,158 +7,172 0.01% 460,459
2022-05-20 2022-05-18 2.822 155,986 -50,203 0.01% 440,219
2022-05-19 2022-05-17 2.789 206,189 -53,788 0.01% 575,000
2022-05-18 2022-05-16 2.655 259,977 +159,572 0.01% 690,199
2022-05-17 2022-05-13 2.711 100,405 +89,647 0.00% 272,160
2022-05-16 2022-05-12 2.644 10,758 -112,955 0.00% 28,441
2022-05-13 2022-05-11 2.688 123,713 +8,964 0.00% 332,579
2022-05-12 2022-05-10 2.666 114,749 -164,951 0.00% 305,921
2022-05-11 2022-05-06 2.666 279,700 +17,930 0.01% 745,681
2022-05-10 2022-05-05 2.867 261,770 +165,847 0.01% 750,439
2022-05-06 2022-05-04 2.867 95,923 -102,198 0.00% 274,991
2022-05-05 2022-05-03 2.956 198,121 +12,551 0.01% 585,651
2022-05-04 2022-04-29 2.923 185,570 -269,839 0.01% 542,340
2022-05-03 2022-04-28 2.856 455,409 -112,955 0.02% 1,300,481
2022-04-29 2022-04-27 2.822 568,364 +207,982 0.02% 1,604,019
2022-04-28 2022-04-26 2.677 360,382 +274,321 0.01% 964,799
2022-04-27 2022-04-25 2.778 86,061 -50,203 0.00% 239,039
2022-04-26 2022-04-22 3.012 136,264 -62,753 0.01% 410,400
2022-04-25 2022-04-21 2.911 199,017 +199,017 0.01% 579,420
2022-04-22 2022-04-20 3.112 0 -62,753
2022-04-21 2022-04-19 3.425 62,753 -57,374 0.00% 214,899
2022-04-20 2022-04-14 3.413 120,127 +87,854 0.00% 410,038
2022-04-19 2022-04-13 3.391 32,273 -124,610 0.00% 109,440
2022-04-14 2022-04-12 3.636 156,883 +14,344 0.01% 570,500
2022-04-13 2022-04-11 3.703 142,539 +17,929 0.01% 527,879
2022-04-12 2022-04-08 3.860 124,610 +43,031 0.00% 480,941
2022-04-11 2022-04-07 3.748 81,579 -109,370 0.00% 305,760
2022-04-08 2022-04-06 3.670 190,949 +109,370 0.01% 700,770
2022-04-07 2022-04-04 3.625 81,579 -134,471 0.00% 295,750
2022-04-06 2022-04-01 3.503 216,050 +84,268 0.01% 756,740
2022-04-04 2022-03-31 3.570 131,782 -562,985 0.01% 470,401
2022-04-01 2022-03-30 3.480 694,767 -159,572 0.03% 2,418,000
2022-03-31 2022-03-29 3.346 854,339 -114,749 0.03% 2,858,999
2022-03-30 2022-03-28 3.380 969,088 +168,537 0.04% 3,275,430
2022-03-29 2022-03-25 3.324 800,551 -68,132 0.03% 2,661,140
2022-03-28 2022-03-24 3.480 868,683 -107,577 0.03% 3,023,280
2022-03-25 2022-03-23 3.458 976,260 -555,813 0.04% 3,375,901
2022-03-24 2022-03-22 3.280 1,532,073 +493,060 0.06% 5,024,459
2022-03-23 2022-03-21 3.235 1,039,013 +112,956 0.04% 3,361,100
2022-03-22 2022-03-18 3.257 926,057 -182,881 0.04% 3,016,359
2022-03-21 2022-03-17 3.391 1,108,938 +163,158 0.04% 3,760,480
2022-03-18 2022-03-16 2.934 945,780 -120,127 0.04% 2,774,651
2022-03-17 2022-03-15 2.722 1,065,907 -16,137 0.04% 2,901,160
2022-03-16 2022-03-14 3.012 1,082,044 -244,737 0.04% 3,258,901
2022-03-15 2022-03-11 3.190 1,326,781 +59,167 0.05% 4,232,800
2022-03-14 2022-03-10 3.268 1,267,614 +173,916 0.05% 4,143,021
2022-03-11 2022-03-09 3.235 1,093,698 +78,890 0.04% 3,538,001
2022-03-10 2022-03-08 3.291 1,014,808 +77,097 0.04% 3,339,400
2022-03-09 2022-03-07 3.536 937,711 -195,432 0.04% 3,315,819
2022-03-08 2022-03-04 3.681 1,133,143 +139,850 0.05% 4,171,201
2022-03-07 2022-03-03 3.737 993,293 +89,648 0.04% 3,711,801
2022-03-04 2022-03-02 3.837 903,645 +624,842 0.04% 3,467,518
2022-03-03 2022-03-01 4.016 278,803 +245,633 0.01% 1,119,599
2022-03-02 2022-02-28 4.116 33,170 -28,687 0.00% 136,532
2022-03-01 2022-02-25 4.094 61,857 +32,273 0.00% 253,231
2022-02-28 2022-02-24 4.150 29,584 -773,656 0.00% 122,762
2022-02-25 2022-02-23 4.183 803,240 -92,337 0.03% 3,359,999
2022-02-24 2022-02-22 4.161 895,577 +327,213 0.04% 3,726,269
2022-02-23 2022-02-21 4.261 568,364 -329,903 0.02% 2,421,879
2022-02-22 2022-02-18 4.328 898,267 +865,994 0.04% 3,887,762
2022-02-21 2022-02-17 4.406 32,273 -138,057 0.00% 142,200
2022-02-18 2022-02-16 4.507 170,330 +82,476 0.01% 767,600
2022-02-17 2022-02-15 4.507 87,854 -207,086 0.00% 395,918
2022-02-16 2022-02-14 4.462 294,940 +86,062 0.01% 1,316,001
2022-02-15 2022-02-11 4.596 208,878 +101,301 0.01% 959,958
2022-02-14 2022-02-10 4.707 107,577 -30,480 0.00% 506,401
2022-02-11 2022-02-09 4.797 138,057 -7,172 0.01% 662,200
2022-02-10 2022-02-08 4.752 145,229 +111,163 0.01% 690,121
2022-02-09 2022-02-07 4.752 34,066 -129,989 0.00% 161,880
2022-02-08 2022-02-04 4.585 164,055 -35,859 0.01% 752,132
2022-02-07 2022-01-31 4.295 199,914 +142,540 0.01% 858,552
2022-02-04 2022-01-27 4.518 57,374 -57,375 0.00% 259,199
2022-01-28 2022-01-26 4.484 114,749 +32,273 0.00% 514,562
2022-01-27 2022-01-25 4.618 82,476 -55,581 0.00% 380,882
2022-01-26 2022-01-24 4.785 138,057 -25,101 0.01% 660,660
2022-01-25 2022-01-21 4.875 163,158 +19,722 0.01% 795,339
2022-01-24 2022-01-20 4.852 143,436 +84,269 0.01% 696,001
2022-01-21 2022-01-19 4.964 59,167 +5,379 0.00% 293,699
2022-01-20 2022-01-18 4.964 53,788 +16,136 0.00% 266,998
2022-01-19 2022-01-17 4.975 37,652 -95,026 0.00% 187,321
2022-01-18 2022-01-14 5.087 132,678 +93,233 0.01% 674,880
2022-01-17 2022-01-13 4.930 39,445 -216,946 0.00% 194,481
2022-01-14 2022-01-12 4.897 256,391 -39,445 0.01% 1,255,538
2022-01-13 2022-01-11 5.009 295,836 -181,088 0.01% 1,481,699
2022-01-12 2022-01-10 5.064 476,924 +75,304 0.02% 2,415,280
2022-01-11 2022-01-07 5.131 401,620 +127,299 0.02% 2,060,799
2022-01-10 2022-01-06 5.131 274,321 -26,894 0.01% 1,407,600
2022-01-07 2022-01-05 5.042 301,215 -225,911 0.01% 1,518,719
2022-01-06 2022-01-04 5.209 527,126 +62,753 0.02% 2,745,957
2022-01-05 2022-01-03 5.243 464,373 +37,652 0.02% 2,434,598
2022-01-04 2021-12-31 5.321 426,721 -48,410 0.02% 2,270,518
2022-01-03 2021-12-29 5.075 475,131 -60,960 0.02% 2,411,500
2021-12-30 2021-12-28 4.997 536,091 +28,687 0.02% 2,679,039
2021-12-29 2021-12-24 5.109 507,404 +371,140 0.02% 2,592,280
2021-12-28 2021-12-22 5.098 136,264 -37,652 0.01% 694,640
2021-12-22 2021-12-20 5.075 173,916 -186,466 0.01% 882,701
2021-12-21 2021-12-17 5.243 360,382 +184,673 0.01% 1,889,398
2021-12-20 2021-12-16 5.299 175,709 -41,238 0.01% 931,001
2021-12-17 2021-12-15 5.254 216,947 -186,466 0.01% 1,139,822
2021-12-16 2021-12-14 5.365 403,413 +310,180 0.02% 2,164,499
2021-12-15 2021-12-13 5.321 93,233 -154,194 0.00% 496,079
2021-12-14 2021-12-10 5.109 247,427 +121,921 0.01% 1,264,081
2021-12-13 2021-12-09 5.176 125,506 +103,991 0.01% 649,598
2021-12-10 2021-12-08 5.109 21,515 -36,756 0.00% 109,918
2021-12-09 2021-12-07 4.942 58,271 -225,911 0.00% 287,951
2021-12-08 2021-12-06 5.009 284,182 -41,238 0.01% 1,423,329
2021-12-07 2021-12-03 5.131 325,420 +159,572 0.01% 1,669,800
2021-12-06 2021-12-02 5.020 165,848 +129,989 0.01% 832,502
2021-12-03 2021-12-01 5.131 35,859 -51,995 0.00% 184,000
2021-12-02 2021-11-30 5.075 87,854 -37,652 0.00% 445,898
2021-12-01 2021-11-29 5.109 125,506 +5,379 0.01% 641,198
2021-11-30 2021-11-26 5.098 120,127 -163,159 0.00% 612,378
2021-11-29 2021-11-25 5.053 283,286 +64,546 0.01% 1,431,482
2021-11-26 2021-11-24 5.053 218,740 -14,343 0.01% 1,105,322
2021-11-25 2021-11-23 5.142 233,083 +17,929 0.01% 1,198,599
2021-11-24 2021-11-22 5.154 215,154 -89,647 0.01% 1,108,802
2021-11-23 2021-11-19 5.154 304,801 +75,304 0.01% 1,570,800
2021-11-22 2021-11-18 5.187 229,497 +78,889 0.01% 1,190,399
2021-11-19 2021-11-17 5.220 150,608 +150,608 0.01% 786,242
2021-11-17 2021-11-15 5.243 0 -206,189
2021-11-16 2021-11-12 4.997 206,189 +35,859 0.01% 1,030,400
2021-11-15 2021-11-11 5.053 170,330 -161,365 0.01% 860,700
2021-11-12 2021-11-10 4.875 331,695 -93,233 0.01% 1,616,899
2021-11-11 2021-11-09 4.930 424,928 +292,250 0.02% 2,095,078
2021-11-10 2021-11-08 4.841 132,678 +9,861 0.01% 642,320
2021-11-09 2021-11-05 5.020 122,817 +56,478 0.00% 616,501
2021-11-08 2021-11-04 5.154 66,339 +66,339 0.00% 341,880
2021-11-05 2021-11-03 5.053 0 -80,683
2021-11-04 2021-11-02 5.165 80,683 +62,754 0.00% 416,702
2021-11-03 2021-11-01 5.365 17,929 -329,903 0.00% 96,197
2021-11-02 2021-10-29 5.243 347,832 +108,294 0.01% 1,823,601
2021-11-01 2021-10-28 5.131 239,538 -333,488 0.01% 1,229,121
2021-10-29 2021-10-27 5.198 573,026 +96,819 0.02% 2,978,672
2021-10-28 2021-10-26 5.354 476,207 +139,133 0.02% 2,549,761
2021-10-27 2021-10-25 5.265 337,074 +68,132 0.01% 1,774,720
2021-10-26 2021-10-22 5.377 268,942 +52,892 0.01% 1,446,000
2021-10-25 2021-10-21 5.377 216,050 +139,850 0.01% 1,161,619
2021-10-22 2021-10-20 5.488 76,200 -26,894 0.00% 418,199
2021-10-21 2021-10-19 5.678 103,094 -229,498 0.00% 585,347
2021-10-20 2021-10-18 5.488 332,592 +148,815 0.01% 1,825,322
2021-10-19 2021-10-15 5.343 183,777 +183,777 0.01% 981,950
2021-10-18 2021-10-12 5.432 0 -3,175,310
2021-10-15 2021-10-11 5.321 3,175,310 +2,836,443 0.13% 16,895,342
2021-10-12 2021-10-08 5.064 338,867 +124,610 0.01% 1,716,120
2021-10-11 2021-10-07 5.209 214,257 -8,965 0.01% 1,116,129
2021-10-08 2021-10-06 5.087 223,222 -51,995 0.01% 1,135,440
2021-10-07 2021-10-05 5.254 275,217 +31,376 0.01% 1,445,968
2021-10-06 2021-10-04 5.176 243,841 -285,078 0.01% 1,262,081
2021-10-05 2021-09-30 5.187 528,919 +199,017 0.02% 2,743,498
2021-10-04 2021-09-29 5.220 329,902 -263,564 0.01% 1,722,238
2021-09-30 2021-09-28 5.466 593,466 -158,675 0.02% 3,243,803
2021-09-29 2021-09-27 5.142 752,141 +337,970 0.03% 3,867,788
2021-09-28 2021-09-24 5.354 414,171 +266,253 0.02% 2,217,601
2021-09-27 2021-09-23 5.600 147,918 -52,892 0.01% 828,299
2021-09-24 2021-09-21 5.655 200,810 -172,123 0.01% 1,135,679
2021-09-23 2021-09-20 5.622 372,933 +294,043 0.01% 2,096,640
2021-09-21 2021-09-17 5.745 78,890 -21,515 0.00% 453,202
2021-09-20 2021-09-16 5.912 100,405 -71,718 0.00% 593,600
2021-09-17 2021-09-15 6.024 172,123 +34,252 0.01% 1,036,800
2021-09-16 2021-09-14 5.923 137,871 -74,408 0.01% 816,639
2021-09-15 2021-09-13 6.113 212,279 +70,636 0.01% 1,297,628
2021-09-14 2021-09-10 6.079 141,643 -100,405 0.01% 861,101
2021-09-13 2021-09-09 6.113 242,048 -16,847 0.01% 1,479,601
2021-09-10 2021-09-08 6.224 258,895 -201,707 0.01% 1,611,463
2021-09-09 2021-09-07 6.213 460,602 -252,805 0.02% 2,861,828
2021-09-08 2021-09-06 6.124 713,407 -62,754 0.03% 4,368,901
2021-09-07 2021-09-03 5.801 776,161 -10,757 0.03% 4,502,126
2021-09-06 2021-09-02 5.566 786,918 +675,062 0.03% 4,380,186
2021-09-03 2021-09-01 5.589 111,856 +64,546 0.00% 625,114
2021-09-02 2021-08-31 5.722 47,310 -139,849 0.00% 270,728
2021-09-01 2021-08-30 5.722 187,159 +163,158 0.01% 1,071,003
2021-08-31 2021-08-27 5.432 24,001 -341,557 0.00% 130,383
2021-08-30 2021-08-26 5.365 365,558 -166,744 0.01% 1,961,390
2021-08-27 2021-08-25 5.555 532,302 -372,933 0.02% 2,956,991
2021-08-26 2021-08-24 5.510 905,235 +818,463 0.04% 4,988,279
2021-08-25 2021-08-23 5.020 86,772 +15,240 0.00% 435,567
2021-08-24 2021-08-20 4.774 71,532 -124,610 0.00% 341,513
2021-08-23 2021-08-19 5.109 196,142 +50,202 0.01% 1,002,071
2021-08-20 2021-08-18 4.986 145,940 -59,167 0.01% 727,687
2021-08-19 2021-08-17 5.120 205,107 +8,965 0.01% 1,050,160
2021-08-18 2021-08-16 5.109 196,142 +55,581 0.01% 1,002,071
2021-08-17 2021-08-13 4.741 140,561 -61,146 0.01% 666,371
2021-08-16 2021-08-12 4.685 201,707 +115,646 0.01% 945,002
2021-08-13 2021-08-11 4.640 86,061 +30,480 0.00% 399,358
2021-08-12 2021-08-10 4.640 55,581 -110,978 0.00% 257,918
2021-08-11 2021-08-09 4.551 166,559 +51,099 0.01% 758,038
2021-08-10 2021-08-06 4.573 115,460 -209,774 0.00% 528,053
2021-08-09 2021-08-05 4.562 325,234 +182,880 0.01% 1,483,822
2021-08-06 2021-08-04 4.607 142,354 -22,412 0.01% 655,816
2021-08-05 2021-08-03 4.283 164,766 -216,946 0.01% 705,767
2021-08-04 2021-08-02 4.406 381,712 -4,483 0.02% 1,681,882
2021-08-03 2021-07-30 4.373 386,195 -365,946 0.02% 1,688,710
2021-08-02 2021-07-29 4.362 752,141 -68,132 0.03% 3,280,488
2021-07-30 2021-07-28 4.384 820,273 +38,362 0.03% 3,595,948
2021-07-29 2021-07-27 4.105 781,911 +220,533 0.03% 3,209,724
2021-07-28 2021-07-26 4.384 561,378 +50,202 0.02% 2,460,993
2021-07-27 2021-07-23 4.350 511,176 -18,825 0.02% 2,223,809
2021-07-26 2021-07-22 4.484 530,001 +182,880 0.02% 2,376,650
2021-07-23 2021-07-21 4.473 347,121 +191,845 0.01% 1,552,701
2021-07-22 2021-07-20 4.228 155,276 -334,199 0.01% 656,457
2021-07-21 2021-07-19 4.127 489,475 +295,837 0.02% 2,020,202
2021-07-20 2021-07-16 4.261 193,638 -34,963 0.01% 825,119
2021-07-19 2021-07-15 4.283 228,601 +112,059 0.01% 979,201
2021-07-16 2021-07-14 4.328 116,542 -267,149 0.00% 504,402
2021-07-15 2021-07-13 4.306 383,691 -638,289 0.02% 1,652,081
2021-07-14 2021-07-12 3.826 1,021,980 +173,916 0.04% 3,910,200
2021-07-13 2021-07-09 3.547 848,064 +216,947 0.03% 3,008,280
2021-07-12 2021-07-08 3.503 631,117 -28,688 0.03% 2,210,559
2021-07-09 2021-07-07 3.603 659,805 -200,810 0.03% 2,377,282
2021-07-08 2021-07-06 3.514 860,615 -2,101,334 0.03% 3,024,001
2021-07-07 2021-07-05 3.614 2,961,949 -835,513 0.12% 10,704,961
2021-07-06 2021-07-02 3.625 3,797,462 -1,210,240 0.15% 13,766,999
2021-07-05 2021-06-30 3.794 5,007,702 +1,041,703 0.20% 18,999,373
2021-07-02 2021-06-29 3.737 3,965,999 +533,886 0.16% 14,819,822
2021-06-30 2021-06-28 3.874 3,432,113 +375,142 0.14% 13,296,920
2021-06-29 2021-06-25 3.909 3,056,971 -184,954 0.13% 11,948,640
2021-06-28 2021-06-24 3.886 3,241,925 +400,443 0.13% 12,597,241
2021-06-25 2021-06-23 3.794 2,841,482 +132,608 0.12% 10,780,669
2021-06-24 2021-06-22 3.817 2,708,874 -768,605 0.11% 10,339,650
2021-06-23 2021-06-21 3.748 3,477,479 +1,495,333 0.14% 13,034,220
2021-06-22 2021-06-18 3.840 1,982,146 +1,245,821 0.08% 7,611,202
2021-06-21 2021-06-17 3.817 736,325 +242,533 0.03% 2,810,519
2021-06-18 2021-06-16 3.656 493,792 -978,858 0.02% 1,805,542
2021-06-17 2021-06-15 3.920 1,472,650 +26,172 0.06% 5,772,959
2021-06-16 2021-06-11 4.012 1,446,478 -263,471 0.06% 5,803,001
2021-06-15 2021-06-10 4.126 1,709,949 -106,436 0.07% 7,055,998
2021-06-11 2021-06-09 4.104 1,816,385 +704,918 0.07% 7,453,560
2021-06-10 2021-06-08 4.126 1,111,467 -50,601 0.05% 4,586,399
2021-06-09 2021-06-07 4.149 1,162,068 +554,861 0.05% 4,821,841
2021-06-08 2021-06-04 4.230 607,207 -143,077 0.02% 2,568,242
2021-06-07 2021-06-03 4.058 750,284 -41,876 0.03% 3,044,400
2021-06-04 2021-06-02 4.126 792,160 -301,859 0.03% 3,268,799
2021-06-03 2021-06-01 4.000 1,094,019 +148,312 0.04% 4,376,461
2021-06-02 2021-05-31 3.977 945,707 -243,144 0.04% 3,761,481
2021-06-01 2021-05-28 4.012 1,188,851 +55,835 0.05% 4,769,450
2021-05-31 2021-05-27 4.012 1,133,016 +63,338 0.05% 4,545,450
2021-05-28 2021-05-26 3.851 1,069,678 +495,624 0.04% 4,119,696
2021-05-27 2021-05-25 4.000 574,054 +369,907 0.02% 2,296,418
2021-05-26 2021-05-24 4.081 204,147 -287,900 0.01% 833,040
2021-05-25 2021-05-21 4.126 492,047 +488,557 0.02% 2,030,401
2021-05-24 2021-05-20 3.989 3,490 -417,018 0.00% 13,921
2021-05-21 2021-05-18 3.966 420,508 +362,928 0.02% 1,667,720
2021-05-20 2021-05-17 3.909 57,580 -94,222 0.00% 225,060
2021-05-18 2021-05-14 3.863 151,802 +108,181 0.01% 586,381
2021-05-17 2021-05-13 3.932 43,621 +43,621 0.00% 171,499
2021-05-14 2021-05-12 4.058 0 -2,111,264
2021-05-13 2021-05-11 3.966 2,111,264 +2,111,264 0.09% 8,373,199
2021-05-12 2021-05-10 4.241 0 -399,483
2021-05-11 2021-05-07 4.573 399,483 -1,334,807 0.02% 1,827,023
2021-05-10 2021-05-06 4.745 1,734,290 -19,901,805 0.08% 8,229,906
2021-05-07 2021-05-05 4.814 21,636,095 +21,285,381 0.96% 104,159,998
2021-05-06 2021-05-04 5.594 350,714 +195,423 0.02% 1,961,759
2021-05-05 2021-05-03 5.628 155,291 +1,745 0.01% 873,978
2021-05-04 2021-04-30 5.548 153,546 +3,489 0.01% 851,837
2021-05-03 2021-04-29 5.536 150,057 +19,194 0.01% 830,761
2021-04-30 2021-04-28 5.364 130,863 +129,118 0.01% 701,997
2021-04-29 2021-04-27 4.963 1,745 +1,745 0.00% 8,661
2021-04-28 2021-04-26 5.032 0 -6,979
2021-04-27 2021-04-23 5.181 6,979 +6,979 0.00% 36,158
2021-04-26 2021-04-22 5.101 0 -10,469
2021-04-23 2021-04-21 4.986 10,469 -47,111 0.00% 52,200
2021-04-22 2021-04-20 5.101 57,580 -663,042 0.00% 293,700
2021-04-21 2021-04-19 4.860 720,622 +197,168 0.03% 3,502,242
2021-04-20 2021-04-16 4.688 523,454 +162,271 0.02% 2,454,000
2021-04-19 2021-04-15 4.826 361,183 -680,490 0.02% 1,742,939
2021-04-16 2021-04-14 4.791 1,041,673 +1,041,673 0.05% 4,990,919
2021-04-15 2021-04-13 4.562 0 -6,979
2021-04-14 2021-04-12 4.665 6,979 -137,843 0.00% 32,558
2021-04-13 2021-04-09 4.677 144,822 +49,292 0.01% 677,279
2021-04-12 2021-04-08 4.791 95,530 -116,905 0.00% 457,708
2021-04-09 2021-04-07 4.573 212,435 -85,498 0.01% 971,565
2021-04-08 2021-04-01 4.562 297,933 +253,003 0.01% 1,359,172
2021-04-07 2021-03-31 4.413 44,930 -69,794 0.00% 198,276
2021-04-01 2021-03-30 4.493 114,724 -400,006 0.01% 515,482
2021-03-31 2021-03-29 4.562 514,730 -9,205,809 0.02% 2,348,201
2021-03-30 2021-03-26 4.172 9,720,539 +9,498,944 0.43% 40,556,879
2021-03-29 2021-03-25 4.241 221,595 +221,595 0.01% 939,798
2021-03-25 2021-03-23 4.310 0 -6,979
2021-03-24 2021-03-22 4.482 6,979 +1,744 0.00% 31,278
2021-03-23 2021-03-19 4.470 5,235 -27,917 0.00% 23,402
2021-03-22 2021-03-18 4.654 33,152 +33,152 0.00% 154,280
2021-03-19 2021-03-17 4.631 0 -6,979
2021-03-18 2021-03-16 4.619 6,979 -111,671 0.00% 32,238
2021-03-17 2021-03-15 4.493 118,650 +54,091 0.01% 533,122
2021-03-16 2021-03-12 4.505 64,559 +8,724 0.00% 290,819
2021-03-15 2021-03-11 4.734 55,835 -605,200 0.00% 264,320
2021-03-12 2021-03-10 4.367 661,035 +74,418 0.03% 2,886,837
2021-03-11 2021-03-09 4.149 586,617 +201,006 0.03% 2,434,086
2021-03-10 2021-03-08 4.459 385,611 -1,779,743 0.02% 1,719,380
2021-03-09 2021-03-05 4.424 2,165,354 -1,104,750 0.10% 9,580,518
2021-03-08 2021-03-04 4.814 3,270,104 +2,224,679 0.14% 15,742,861
2021-03-05 2021-03-03 5.020 1,045,425 +556,606 0.05% 5,248,555
2021-03-04 2021-03-02 4.768 488,819 -6,255,012 0.02% 2,330,849
2021-03-03 2021-03-01 5.238 6,743,831 +61,069 0.30% 35,326,098
2021-03-02 2021-02-26 4.986 6,682,762 -80,263 0.30% 33,321,001
2021-03-01 2021-02-25 5.296 6,763,025 +1,516,272 0.30% 35,814,242
2021-02-26 2021-02-24 5.147 5,246,753 -1,905,372 0.23% 27,002,859
2021-02-25 2021-02-23 5.605 7,152,125 -165,761 0.32% 40,088,218
2021-02-24 2021-02-22 5.341 7,317,886 +921,279 0.32% 39,088,081
2021-02-23 2021-02-19 5.743 6,396,607 -102,946 0.28% 36,733,320
2021-02-22 2021-02-18 5.834 6,499,553 -333,266 0.29% 37,920,501
2021-02-19 2021-02-17 5.960 6,832,819 -148,311 0.30% 40,726,403
2021-02-18 2021-02-16 5.995 6,981,130 -209,382 0.31% 41,850,457
2021-02-17 2021-02-11 5.754 7,190,512 +615,931 0.32% 41,374,840
2021-02-16 2021-02-09 5.559 6,574,581 +387,356 0.29% 36,549,599
2021-02-10 2021-02-08 5.731 6,187,225 +340,245 0.27% 35,459,998
2021-02-09 2021-02-05 5.846 5,846,980 +272,196 0.26% 34,180,198
2021-02-08 2021-02-04 5.811 5,574,784 -1,029,460 0.25% 32,397,298
2021-02-05 2021-02-03 5.926 6,604,244 -1,891,413 0.29% 39,136,902
2021-02-04 2021-02-02 5.662 8,495,657 -2,783,030 0.38% 48,105,719
2021-02-03 2021-02-01 5.158 11,278,687 -1,840,813 0.50% 58,175,999
2021-02-02 2021-01-29 4.986 13,119,500 +1,779,743 0.58% 65,415,299
2021-02-01 2021-01-28 5.020 11,339,757 -148,312 0.50% 56,931,241
2021-01-29 2021-01-27 5.273 11,488,069 -2,151,395 0.51% 60,572,801
2021-01-28 2021-01-26 5.490 13,639,464 +1,427,284 0.60% 74,886,858
2021-01-27 2021-01-25 5.261 12,212,180 +457,150 0.54% 64,250,820
2021-01-26 2021-01-22 5.571 11,755,030 +270,451 0.52% 65,483,639
2021-01-25 2021-01-21 5.502 11,484,579 +2,165,354 0.51% 63,187,200
2021-01-22 2021-01-20 4.447 9,319,225 -565,330 0.41% 41,446,162
2021-01-21 2021-01-19 4.241 9,884,555 -1,202,199 0.44% 41,921,000
2021-01-20 2021-01-18 4.126 11,086,754 -396,080 0.49% 45,748,800
2021-01-19 2021-01-15 4.012 11,482,834 -1,903,628 0.51% 46,066,999
2021-01-18 2021-01-14 4.104 13,386,462 +50,601 0.59% 54,931,521
2021-01-15 2021-01-13 3.851 13,335,861 -519,964 0.59% 51,360,960
2021-01-14 2021-01-12 3.932 13,855,825 -95,967 0.61% 54,475,259
2021-01-13 2021-01-11 3.886 13,951,792 -1,169,047 0.62% 54,212,880
2021-01-12 2021-01-08 3.840 15,120,839 -1,805,916 0.67% 58,062,200
2021-01-11 2021-01-07 3.886 16,926,755 -27,918 0.75% 65,772,780
2021-01-08 2021-01-06 3.771 16,954,673 +172,740 0.75% 63,937,862
2021-01-07 2021-01-05 3.737 16,781,933 +27,918 0.74% 62,709,361
2021-01-06 2021-01-04 3.897 16,754,015 -232,065 0.74% 65,293,599
2021-01-05 2020-12-31 3.966 16,986,080 -118,649 0.75% 67,366,201
2021-01-04 2020-12-29 3.851 17,104,729 +385,611 0.76% 65,876,159
2020-12-30 2020-12-28 3.863 16,719,118 +301,858 0.74% 64,582,679
2020-12-29 2020-12-24 4.000 16,417,260 +1,298,166 0.73% 65,674,821
2020-12-28 2020-12-22 4.241 15,119,094 -127,374 0.68% 64,120,999
2020-12-23 2020-12-21 4.413 15,246,468 -141,332 0.68% 67,282,600
2020-12-22 2020-12-18 4.218 15,387,800 +2,697,532 0.69% 64,907,838
2020-12-21 2020-12-17 3.828 12,690,268 +312,328 0.57% 48,583,640
2020-12-18 2020-12-16 3.679 12,377,940 +80,263 0.55% 45,543,478
2020-12-17 2020-12-15 3.553 12,297,677 -158,782 0.55% 43,697,598
2020-12-16 2020-12-14 3.576 12,456,459 +33,153 0.56% 44,547,362
2020-12-15 2020-12-11 3.485 12,423,306 -1,745 0.56% 43,289,599
2020-12-14 2020-12-10 3.485 12,425,051 -123,884 0.56% 43,295,679
2020-12-11 2020-12-09 3.485 12,548,935 +410,039 0.56% 43,727,359
2020-12-10 2020-12-08 3.507 12,138,896 +116,904 0.54% 42,576,838
2020-12-09 2020-12-07 3.668 12,021,992 -82,008 0.54% 44,096,001
2020-12-08 2020-12-04 3.817 12,104,000 -410,038 0.54% 46,200,422
2020-12-07 2020-12-03 3.553 12,514,038 +1,355,745 0.56% 44,466,398
2020-12-04 2020-12-02 3.748 11,158,293 -22,683 0.50% 41,823,301
2020-12-03 2020-12-01 3.897 11,180,976 +362,928 0.50% 43,574,401
2020-12-02 2020-11-30 3.886 10,818,048 +214,616 0.48% 42,036,001
2020-12-01 2020-11-27 3.955 10,603,432 -134,353 0.47% 41,931,302
2020-11-30 2020-11-26 4.035 10,737,785 +600,227 0.48% 43,324,161
2020-11-27 2020-11-25 3.977 10,137,558 +891,617 0.45% 40,321,401
2020-11-26 2020-11-24 3.943 9,245,941 +647,338 0.41% 36,457,120
2020-11-25 2020-11-23 3.989 8,598,603 +2,139,182 0.38% 34,298,880
2020-11-24 2020-11-20 3.668 6,459,421 +2,277,024 0.29% 23,692,799
2020-11-23 2020-11-19 3.381 4,182,397 +27,918 0.19% 14,142,301
2020-11-20 2020-11-18 3.370 4,154,479 +279,175 0.19% 14,000,279
2020-11-19 2020-11-17 3.313 3,875,304 +184,954 0.17% 12,837,380
2020-11-18 2020-11-16 3.358 3,690,350 +38,386 0.16% 12,393,899
2020-11-17 2020-11-13 3.324 3,651,964 +55,836 0.16% 12,139,402
2020-11-16 2020-11-12 3.278 3,596,128 +912,554 0.16% 11,788,919
2020-11-13 2020-11-11 3.095 2,683,574 +19,194 0.12% 8,305,201
2020-11-12 2020-11-10 3.152 2,664,380 +157,036 0.12% 8,398,499
2020-11-11 2020-11-09 3.232 2,507,344 +434,466 0.11% 8,104,679
2020-11-10 2020-11-06 3.267 2,072,878 +266,962 0.09% 6,771,602
2020-11-09 2020-11-05 3.267 1,805,916 +291,389 0.08% 5,899,500
2020-11-06 2020-11-04 3.267 1,514,527 +743,305 0.07% 4,947,601
2020-11-05 2020-11-03 3.072 771,222 +59,325 0.03% 2,369,120
2020-11-04 2020-11-02 3.026 711,897 +75,028 0.03% 2,154,239
2020-11-03 2020-10-30 2.980 636,869 +90,732 0.03% 1,898,000
2020-11-02 2020-10-29 2.866 546,137 +1,745 0.02% 1,565,000
2020-10-30 2020-10-28 2.854 544,392 +36,642 0.02% 1,553,760
2020-10-29 2020-10-27 2.889 507,750 +75,028 0.02% 1,466,639
2020-10-28 2020-10-23 2.900 432,722 +97,711 0.02% 1,254,880
2020-10-27 2020-10-22 2.877 335,011 -36,641 0.01% 963,841
2020-10-23 2020-10-21 2.866 371,652 -1,745 0.02% 1,064,999
2020-10-22 2020-10-20 2.831 373,397 -13,959 0.02% 1,057,160
2020-10-21 2020-10-19 2.843 387,356 +8,724 0.02% 1,101,120
2020-10-20 2020-10-16 2.877 378,632 -66,304 0.02% 1,089,341
2020-10-19 2020-10-15 2.820 444,936 -85,497 0.02% 1,254,600
2020-10-16 2020-10-14 2.980 530,433 +36,641 0.02% 1,580,799
2020-10-15 2020-10-12 2.797 493,792 -879,265 0.02% 1,381,041
2020-10-14 2020-10-09 2.877 1,373,057 +1,004,894 0.06% 3,950,345
2020-10-12 2020-10-08 2.877 368,163 -22,683 0.02% 1,059,221
2020-10-09 2020-10-07 2.877 390,846 -33,152 0.02% 1,124,481
2020-10-08 2020-10-06 2.911 423,998 -17,448 0.02% 1,234,441
2020-10-07 2020-10-05 2.877 441,446 -10,469 0.02% 1,270,060
2020-10-06 2020-09-30 2.854 451,915 -151,802 0.02% 1,289,819
2020-10-05 2020-09-29 2.717 603,717 -36,642 0.03% 1,640,040
2020-09-30 2020-09-28 2.705 640,359 -101,201 0.03% 1,732,241
2020-09-29 2020-09-25 2.613 741,560 -157,036 0.03% 1,938,001
2020-09-28 2020-09-24 2.671 898,596 -143,077 0.04% 2,399,900
2020-09-24 2020-09-22 2.739 1,041,673 -13,959 0.05% 2,853,659
2020-09-23 2020-09-21 2.751 1,055,632 -54,090 0.05% 2,904,000
2020-09-22 2020-09-18 2.774 1,109,722 +17,448 0.05% 3,078,239
2020-09-21 2020-09-17 2.728 1,092,274 -10,469 0.05% 2,979,760
2020-09-18 2020-09-16 2.728 1,102,743 +5,235 0.05% 3,008,320
2020-09-17 2020-09-15 2.728 1,097,508 +31,407 0.05% 2,994,039
2020-09-16 2020-09-14 2.739 1,066,101 -31,407 0.05% 2,920,580
2020-09-15 2020-09-11 2.797 1,097,508 -47,111 0.05% 3,069,519
2020-09-14 2020-09-10 2.900 1,144,619 -27,918 0.05% 3,319,359
2020-09-11 2020-09-09 2.969 1,172,537 +31,407 0.05% 3,480,961
2020-09-10 2020-09-08 2.957 1,141,130 +24,428 0.05% 3,374,641
2020-09-09 2020-09-07 2.957 1,116,702 +10,469 0.05% 3,302,401
2020-09-08 2020-09-04 2.969 1,106,233 -54,090 0.05% 3,284,121
2020-09-07 2020-09-03 3.038 1,160,323 +12,214 0.05% 3,524,500
2020-09-04 2020-09-02 3.003 1,148,109 -34,897 0.05% 3,447,920
2020-09-03 2020-09-01 2.969 1,183,006 +514,730 0.05% 3,512,040
2020-09-02 2020-08-31 2.980 668,276 +115,160 0.03% 1,991,599
2020-09-01 2020-08-28 2.969 553,116 +43,621 0.02% 1,642,059
2020-08-28 2020-08-26 2.957 509,495 -43,621 0.02% 1,506,720
2020-08-27 2020-08-25 2.992 553,116 -108,181 0.02% 1,654,739
2020-08-26 2020-08-24 2.957 661,297 +97,712 0.03% 1,955,641
2020-08-25 2020-08-21 3.003 563,585 +41,876 0.03% 1,692,519
2020-08-24 2020-08-20 2.980 521,709 +160,526 0.02% 1,554,800
2020-08-21 2020-08-19 2.969 361,183 +13,959 0.02% 1,072,259
2020-08-20 2020-08-18 2.877 347,224 +132,608 0.02% 998,979
2020-08-19 2020-08-17 2.808 214,616 +69,794 0.01% 602,700
2020-08-18 2020-08-14 2.751 144,822 +13,959 0.01% 398,399
2020-08-17 2020-08-13 2.728 130,863 +1,744 0.01% 356,999
2020-08-14 2020-08-12 2.751 129,119 -78,518 0.01% 355,201
2020-08-13 2020-08-11 2.808 207,637 +129,119 0.01% 583,101
2020-08-12 2020-08-10 2.854 78,518 -29,662 0.00% 224,100
2020-08-11 2020-08-07 2.774 108,180 -20,939 0.00% 300,079
2020-08-10 2020-08-06 2.854 129,119 +62,815 0.01% 368,521
2020-08-07 2020-08-05 2.854 66,304 +12,214 0.00% 189,240
2020-08-06 2020-08-04 2.843 54,090 +6,979 0.00% 153,759
2020-08-04 2020-07-31 2.911 47,111 +13,959 0.00% 137,160
2020-08-03 2020-07-30 2.694 33,152 +13,959 0.00% 89,300
2020-07-31 2020-07-29 2.671 19,193 -5,235 0.00% 51,259
2020-07-30 2020-07-28 2.682 24,428 +6,980 0.00% 65,520
2020-07-27 2020-07-23 2.659 17,448 -5,235 0.00% 46,399
2020-07-23 2020-07-21 2.648 22,683 -6,979 0.00% 60,060
2020-07-22 2020-07-20 2.613 29,662 +17,448 0.00% 77,519
2020-07-21 2020-07-17 2.705 12,214 -3,490 0.00% 33,040
2020-07-20 2020-07-16 2.705 15,704 +10,469 0.00% 42,481
2020-07-17 2020-07-15 2.751 5,235 -12,213 0.00% 14,401
2020-07-16 2020-07-14 2.808 17,448 -36,642 0.00% 48,999
2020-07-15 2020-07-13 2.889 54,090 +31,407 0.00% 156,239
2020-07-14 2020-07-10 2.866 22,683 -85,497 0.00% 65,000
2020-07-13 2020-07-09 2.900 108,180 +90,732 0.00% 313,719
2020-07-10 2020-07-08 2.900 17,448 +5,234 0.00% 50,599
2020-07-09 2020-07-07 2.969 12,214 -15,704 0.00% 36,260
2020-07-08 2020-07-06 2.946 27,918 +10,470 0.00% 82,241
2020-07-07 2020-07-03 2.980 17,448 -3,490 0.00% 51,999
2020-07-06 2020-07-02 2.980 20,938 -29,663 0.00% 62,400
2020-07-03 2020-06-30 2.866 50,601 +13,959 0.00% 145,001
2020-07-02 2020-06-29 2.785 36,642 -43,621 0.00% 102,061
2020-06-30 2020-06-26 2.820 80,263 +55,835 0.00% 226,320
2020-06-29 2020-06-24 2.866 24,428 +3,490 0.00% 70,000
2020-06-26 2020-06-23 2.866 20,938 -41,876 0.00% 60,000
2020-06-24 2020-06-22 2.831 62,814 +8,724 0.00% 177,839
2020-06-23 2020-06-19 2.739 54,090 -17,449 0.00% 148,179
2020-06-22 2020-06-18 2.717 71,539 -15,703 0.00% 194,341
2020-06-19 2020-06-17 2.739 87,242 +78,518 0.00% 238,999
2020-06-18 2020-06-16 2.499 8,724 -22,683 0.00% 21,799
2020-06-17 2020-06-15 2.545 31,407 -59,325 0.00% 79,919
2020-06-16 2020-06-12 2.499 90,732 -48,856 0.00% 226,720
2020-06-15 2020-06-11 2.625 139,588 -52,345 0.01% 366,401
2020-06-12 2020-06-10 2.648 191,933 -20,938 0.01% 508,200
2020-06-11 2020-06-09 2.648 212,871 -8,724 0.01% 563,639
2020-06-10 2020-06-08 2.568 221,595 +76,773 0.01% 568,959
2020-06-09 2020-06-05 2.533 144,822 -12,214 0.01% 366,859
2020-06-08 2020-06-04 2.510 157,036 -205,892 0.01% 394,200
2020-06-05 2020-06-03 2.626 362,928 +170,995 0.02% 953,066
2020-06-04 2020-06-02 2.626 191,933 +3,414 0.01% 504,025
2020-06-03 2020-06-01 2.685 188,519 +129,076 0.01% 506,160
2020-06-02 2020-05-29 2.602 59,443 +54,348 0.00% 154,700
2020-05-27 2020-05-25 2.826 5,095 -8,492 0.00% 14,400
2020-05-26 2020-05-22 2.862 13,587 -22,079 0.00% 38,880
2020-05-25 2020-05-21 2.897 35,666 -11,888 0.00% 103,321
2020-05-22 2020-05-20 2.885 47,554 +11,888 0.00% 137,199
2020-05-18 2020-05-14 2.756 35,666 -23,777 0.00% 98,281
2020-05-15 2020-05-13 2.744 59,443 -15,285 0.00% 163,100
2020-05-14 2020-05-12 2.732 74,728 +20,380 0.00% 204,159
2020-05-13 2020-05-11 2.720 54,348 +16,984 0.00% 147,840
2020-05-12 2020-05-08 2.850 37,364 -1,698 0.00% 106,480
2020-05-11 2020-05-07 2.826 39,062 -6,853 0.00% 110,399
2020-05-08 2020-05-06 2.826 45,915 -35,607 0.00% 129,767
2020-05-07 2020-05-05 2.803 81,522 -11,888 0.00% 228,481
2020-05-06 2020-05-04 2.826 93,410 -50,951 0.00% 263,999
2020-05-05 2020-04-29 2.897 144,361 -28,873 0.01% 418,199
2020-05-04 2020-04-28 2.826 173,234 +15,286 0.01% 489,601
2020-04-29 2020-04-27 2.909 157,948 -10,191 0.01% 459,419
2020-04-28 2020-04-24 2.897 168,139 -83,220 0.01% 487,081
2020-04-27 2020-04-23 3.015 251,359 +98,506 0.01% 757,761
2020-04-24 2020-04-22 2.956 152,853 -5,095 0.01% 451,799
2020-04-23 2020-04-21 3.062 157,948 +32,269 0.01% 483,599
2020-04-22 2020-04-20 3.062 125,679 +67,934 0.01% 384,799
2020-04-21 2020-04-17 3.180 57,745 -8,491 0.00% 183,601
2020-04-20 2020-04-16 3.156 66,236 -13,587 0.00% 209,039
2020-04-17 2020-04-15 3.180 79,823 -1,699 0.00% 253,799
2020-04-15 2020-04-09 3.003 81,522 -1,698 0.00% 244,801
2020-04-14 2020-04-08 2.991 83,220 -33,967 0.00% 248,920
2020-04-09 2020-04-07 2.932 117,187 -32,270 0.01% 343,619
2020-04-08 2020-04-06 2.944 149,457 +44,158 0.01% 440,001
2020-04-07 2020-04-03 2.885 105,299 +11,889 0.00% 303,800
2020-04-06 2020-04-02 3.038 93,410 +37,364 0.00% 283,799
2020-04-03 2020-04-01 3.180 56,046 -1,699 0.00% 178,199
2020-04-02 2020-03-31 3.180 57,745 -64,538 0.00% 183,601
2020-04-01 2020-03-30 3.062 122,283 +61,142 0.01% 374,401
2020-03-31 2020-03-27 3.074 61,141 +5,095 0.00% 187,919
2020-03-30 2020-03-26 3.062 56,046 -18,682 0.00% 171,599
2020-03-27 2020-03-25 2.944 74,728 +37,364 0.00% 219,999
2020-03-26 2020-03-24 3.026 37,364 +3,397 0.00% 113,080
2020-03-25 2020-03-23 3.109 33,967 -1,699 0.00% 105,599
2020-03-24 2020-03-20 3.156 35,666 -405,910 0.00% 112,561
2020-03-23 2020-03-19 3.297 441,576 +71,331 0.02% 1,456,000
2020-03-20 2020-03-18 3.215 370,245 -45,855 0.02% 1,190,282
2020-03-19 2020-03-17 3.132 416,100 -10,191 0.02% 1,303,398
2020-03-18 2020-03-16 3.109 426,291 -6,793 0.02% 1,325,281
2020-03-17 2020-03-13 3.238 433,084 -142,663 0.02% 1,402,499
2020-03-16 2020-03-12 3.062 575,747 -382,133 0.03% 1,762,799
2020-03-13 2020-03-11 3.274 957,880 +183,424 0.04% 3,135,839
2020-03-12 2020-03-10 3.238 774,456 +366,847 0.04% 2,507,999
2020-03-11 2020-03-09 3.227 407,609 -3,396 0.02% 1,315,201
2020-03-10 2020-03-06 3.180 411,005 -166,441 0.02% 1,306,799
2020-03-09 2020-03-05 3.180 577,446 +1,699 0.03% 1,836,001
2020-03-06 2020-03-04 3.180 575,747 -307,405 0.03% 1,830,599
2020-03-05 2020-03-03 3.156 883,152 +317,595 0.04% 2,787,200
2020-03-04 2020-03-02 3.203 565,557 +86,617 0.03% 1,811,520
2020-03-03 2020-02-28 3.274 478,940 -50,951 0.02% 1,567,920
2020-03-02 2020-02-27 3.168 529,891 -154,552 0.02% 1,678,559
2020-02-28 2020-02-26 2.944 684,443 -361,753 0.03% 2,015,000
2020-02-27 2020-02-25 2.932 1,046,196 -477,241 0.05% 3,067,681
2020-02-26 2020-02-24 2.968 1,523,437 -293,818 0.07% 4,520,879
2020-02-25 2020-02-21 2.944 1,817,255 -212,296 0.08% 5,349,999
2020-02-24 2020-02-20 3.321 2,029,551 -329,484 0.09% 6,739,799
2020-02-21 2020-02-19 3.380 2,359,035 -820,312 0.11% 7,972,860
2020-02-20 2020-02-18 3.474 3,179,347 -658,968 0.15% 11,044,799
2020-02-19 2020-02-17 3.333 3,838,315 -237,771 0.18% 12,791,601
2020-02-18 2020-02-14 3.262 4,076,086 -180,028 0.19% 13,295,999
2020-02-17 2020-02-13 3.250 4,256,114 -174,932 0.20% 13,833,121
2020-02-14 2020-02-12 3.180 4,431,046 -295,516 0.20% 14,088,601
2020-02-13 2020-02-11 3.062 4,726,562 +125,679 0.22% 14,471,600
2020-02-12 2020-02-10 3.050 4,600,883 -166,440 0.21% 14,032,621
2020-02-11 2020-02-07 3.132 4,767,323 -83,220 0.22% 14,933,241
2020-02-10 2020-02-06 3.156 4,850,543 +132,473 0.22% 15,308,161
2020-02-07 2020-02-05 3.180 4,718,070 -10,190 0.22% 15,001,200
2020-02-06 2020-02-04 3.180 4,728,260 +185,122 0.22% 15,033,599
2020-02-05 2020-02-03 3.121 4,543,138 -212,296 0.21% 14,177,500
2020-02-04 2020-01-31 3.109 4,755,434 -8,492 0.22% 14,784,000
2020-02-03 2020-01-30 3.227 4,763,926 -134,171 0.22% 15,371,400
2020-01-31 2020-01-29 3.297 4,898,097 -118,886 0.22% 16,150,399
2020-01-30 2020-01-24 3.391 5,016,983 -61,141 0.23% 17,015,040
2020-01-29 2020-01-22 3.415 5,078,124 +205,502 0.23% 17,341,999
2020-01-23 2020-01-21 3.556 4,872,622 +132,473 0.22% 17,328,761
2020-01-22 2020-01-20 3.757 4,740,149 +3,397 0.22% 17,806,581
2020-01-21 2020-01-17 3.921 4,736,752 +32,269 0.22% 18,574,740
2020-01-20 2020-01-16 3.898 4,704,483 +27,174 0.22% 18,337,400
2020-01-17 2020-01-15 3.898 4,677,309 +95,109 0.21% 18,231,479
2020-01-16 2020-01-14 4.004 4,582,200 +312,499 0.21% 18,346,398
2020-01-15 2020-01-13 3.969 4,269,701 +91,712 0.20% 16,944,362
2020-01-14 2020-01-10 3.980 4,177,989 +434,783 0.19% 16,629,602
2020-01-13 2020-01-09 3.863 3,743,206 +225,883 0.17% 14,458,240
2020-01-10 2020-01-08 3.804 3,517,323 +59,443 0.16% 13,378,660
2020-01-09 2020-01-07 3.768 3,457,880 +180,027 0.16% 13,030,400
2020-01-08 2020-01-06 3.709 3,277,853 +73,030 0.15% 12,159,001
2020-01-07 2020-01-03 3.721 3,204,823 +144,361 0.15% 11,925,840
2020-01-06 2020-01-02 3.662 3,060,462 +71,332 0.14% 11,208,442
2020-01-03 2019-12-31 3.827 2,989,130 +808,424 0.14% 11,440,000
2020-01-02 2019-12-27 3.509 2,180,706 -331,182 0.10% 7,652,639
2019-12-30 2019-12-24 3.450 2,511,888 +441,576 0.12% 8,666,939
2019-12-27 2019-12-20 3.415 2,070,312 +47,554 0.09% 7,070,199
2019-12-23 2019-12-19 3.450 2,022,758 +81,522 0.09% 6,979,260
2019-12-20 2019-12-18 3.462 1,941,236 -30,571 0.09% 6,720,839
2019-12-19 2019-12-17 3.462 1,971,807 -101,902 0.09% 6,826,681
2019-12-18 2019-12-16 3.427 2,073,709 -3,397 0.10% 7,106,220
2019-12-17 2019-12-13 3.474 2,077,106 +8,492 0.10% 7,215,701
2019-12-16 2019-12-12 3.462 2,068,614 +13,587 0.10% 7,161,841
2019-12-13 2019-12-11 3.415 2,055,027 -275,136 0.10% 7,018,000
2019-12-12 2019-12-10 3.474 2,330,163 -44,157 0.11% 8,094,801
2019-12-11 2019-12-09 3.509 2,374,320 +5,095 0.11% 8,332,079
2019-12-10 2019-12-06 3.450 2,369,225 +3,397 0.11% 8,174,699
2019-12-09 2019-12-05 3.415 2,365,828 -110,394 0.11% 8,079,398
2019-12-06 2019-12-04 3.474 2,476,222 -336,278 0.11% 8,602,198
2019-12-05 2019-12-03 3.521 2,812,500 -56,046 0.13% 9,902,881
2019-12-04 2019-12-02 3.521 2,868,546 +33,968 0.13% 10,100,221
2019-12-03 2019-11-29 3.568 2,834,578 -78,125 0.13% 10,114,139
2019-12-02 2019-11-28 3.568 2,912,703 +76,426 0.14% 10,392,899
2019-11-29 2019-11-27 3.580 2,836,277 +54,348 0.13% 10,153,601
2019-11-28 2019-11-26 3.580 2,781,929 +54,348 0.13% 9,959,040
2019-11-27 2019-11-25 3.450 2,727,581 +57,744 0.13% 9,411,159
2019-11-26 2019-11-22 3.427 2,669,837 -54,347 0.12% 9,149,041
2019-11-25 2019-11-21 3.415 2,724,184 -461,957 0.13% 9,303,199
2019-11-22 2019-11-20 3.521 3,186,141 +149,457 0.15% 11,218,480
2019-11-21 2019-11-19 3.486 3,036,684 +88,315 0.14% 10,584,959
2019-11-20 2019-11-18 3.474 2,948,369 +91,712 0.14% 10,242,399
2019-11-19 2019-11-15 3.439 2,856,657 +244,565 0.13% 9,822,879
2019-11-18 2019-11-14 3.403 2,612,092 +212,296 0.12% 8,889,640
2019-11-15 2019-11-13 3.403 2,399,796 +20,381 0.11% 8,167,140
2019-11-14 2019-11-12 3.415 2,379,415 +242,866 0.11% 8,125,799
2019-11-13 2019-11-11 3.309 2,136,549 +95,109 0.10% 7,069,961
2019-11-12 2019-11-08 3.297 2,041,440 +120,584 0.09% 6,731,200
2019-11-11 2019-11-07 3.215 1,920,856 +16,984 0.09% 6,175,261
2019-11-08 2019-11-06 3.156 1,903,872 -37,364 0.09% 6,008,560
2019-11-07 2019-11-05 3.180 1,941,236 -28,872 0.09% 6,172,200
2019-11-06 2019-11-04 3.132 1,970,108 +6,793 0.09% 6,171,199
2019-11-05 2019-11-01 3.191 1,963,315 +42,459 0.09% 6,265,520
2019-11-04 2019-10-31 3.297 1,920,856 -71,331 0.09% 6,333,601
2019-11-01 2019-10-30 3.109 1,992,187 -91,712 0.09% 6,193,439
2019-10-31 2019-10-29 3.038 2,083,899 +42,459 0.10% 6,331,319
2019-10-30 2019-10-28 3.109 2,041,440 +25,476 0.09% 6,346,560
2019-10-29 2019-10-25 3.050 2,015,964 +5,095 0.09% 6,148,659
2019-10-28 2019-10-24 3.015 2,010,869 +69,633 0.09% 6,062,079
2019-10-25 2019-10-23 2.956 1,941,236 +25,475 0.09% 5,737,860
2019-10-24 2019-10-22 2.991 1,915,761 -203,804 0.09% 5,730,241
2019-10-23 2019-10-21 3.015 2,119,565 +16,984 0.10% 6,389,760
2019-10-22 2019-10-18 2.979 2,102,581 -5,095 0.10% 6,264,279
2019-10-21 2019-10-17 3.003 2,107,676 +42,459 0.10% 6,329,099
2019-10-18 2019-10-16 3.121 2,065,217 +13,587 0.10% 6,444,800
2019-10-17 2019-10-15 3.121 2,051,630 +93,410 0.10% 6,402,400
2019-10-16 2019-10-14 3.144 1,958,220 -3,397 0.09% 6,157,021
2019-10-15 2019-10-11 3.191 1,961,617 +78,125 0.09% 6,260,101
2019-10-14 2019-10-10 3.168 1,883,492 +188,519 0.09% 5,966,421
2019-10-11 2019-10-09 3.156 1,694,973 +123,981 0.08% 5,349,281
2019-10-10 2019-10-08 3.156 1,570,992 +25,476 0.07% 4,958,001
2019-10-09 2019-10-04 3.144 1,545,516 +180,027 0.07% 4,859,400
2019-10-08 2019-10-03 3.203 1,365,489 +169,837 0.06% 4,373,760
2019-10-04 2019-10-02 3.250 1,195,652 -86,617 0.06% 3,886,080
2019-10-03 2019-09-30 3.356 1,282,269 +475,544 0.06% 4,303,501
2019-10-02 2019-09-27 3.097 806,725 +96,807 0.04% 2,498,499
2019-09-30 2019-09-26 3.097 709,918 +183,424 0.03% 2,198,679
2019-09-27 2019-09-25 3.062 526,494 +117,187 0.02% 1,611,998
2019-09-26 2019-09-24 2.979 409,307 +57,745 0.02% 1,219,460
2019-09-25 2019-09-23 2.944 351,562 +95,108 0.02% 1,034,999
2019-09-24 2019-09-20 2.850 256,454 +108,696 0.01% 730,841
2019-09-23 2019-09-19 2.838 147,758 +23,777 0.01% 419,340
2019-09-20 2019-09-18 2.850 123,981 +71,332 0.01% 353,320
2019-09-19 2019-09-17 2.838 52,649 +6,793 0.00% 149,419
2019-09-18 2019-09-16 2.814 45,856 +3,397 0.00% 129,060
2019-09-16 2019-09-12 2.791 42,459 -49,253 0.00% 118,499
2019-09-13 2019-09-11 2.720 91,712 -66,236 0.00% 249,480
2019-09-12 2019-09-10 2.720 157,948 -149,457 0.01% 429,659
2019-09-11 2019-09-09 2.791 307,405 -25,475 0.01% 857,940
2019-09-10 2019-09-06 2.897 332,880 +108,695 0.02% 964,319
2019-09-09 2019-09-05 2.873 224,185 +40,761 0.01% 644,161
2019-09-06 2019-09-04 2.826 183,424 -22,079 0.01% 518,400
2019-09-05 2019-09-03 2.814 205,503 +95,109 0.01% 578,381
2019-09-04 2019-09-02 2.862 110,394 -10,190 0.01% 315,900
2019-09-03 2019-08-30 2.850 120,584 +10,190 0.01% 343,639
2019-09-02 2019-08-29 2.756 110,394 -47,554 0.01% 304,200
2019-08-30 2019-08-28 2.767 157,948 -18,682 0.01% 437,099
2019-08-29 2019-08-27 2.826 176,630 -32,269 0.01% 499,199
2019-08-28 2019-08-26 2.814 208,899 +13,587 0.01% 587,939
2019-08-27 2019-08-23 2.850 195,312 -13,587 0.01% 556,599
2019-08-26 2019-08-22 2.897 208,899 -18,682 0.01% 605,159
2019-08-23 2019-08-21 2.920 227,581 -59,443 0.01% 664,639
2019-08-22 2019-08-20 2.791 287,024 +44,157 0.01% 801,059
2019-08-21 2019-08-19 2.791 242,867 -6,793 0.01% 677,821
2019-08-20 2019-08-16 2.673 249,660 -127,378 0.01% 667,379
2019-08-19 2019-08-15 2.708 377,038 +13,587 0.02% 1,021,200
2019-08-16 2019-08-14 2.685 363,451 +8,492 0.02% 975,840
2019-08-15 2019-08-13 2.720 354,959 +8,492 0.02% 965,579
2019-08-14 2019-08-12 2.767 346,467 -11,889 0.02% 958,799
2019-08-13 2019-08-09 2.720 358,356 -15,285 0.02% 974,820
2019-08-12 2019-08-08 2.803 373,641 +67,935 0.02% 1,047,199
2019-08-09 2019-08-07 2.708 305,706 -22,079 0.01% 827,999
2019-08-08 2019-08-06 2.720 327,785 -47,555 0.02% 891,659
2019-08-07 2019-08-05 2.803 375,340 -90,013 0.02% 1,051,961
2019-08-06 2019-08-02 2.826 465,353 -62,840 0.02% 1,315,199
2019-08-05 2019-08-01 2.838 528,193 -3,397 0.02% 1,499,020
2019-08-02 2019-07-31 2.862 531,590 +23,778 0.02% 1,521,181
2019-08-01 2019-07-30 2.838 507,812 +118,885 0.02% 1,441,179
2019-07-31 2019-07-29 2.826 388,927 +18,682 0.02% 1,099,201
2019-07-30 2019-07-26 2.814 370,245 +33,968 0.02% 1,042,041
2019-07-29 2019-07-25 2.826 336,277 +96,807 0.02% 950,400
2019-07-25 2019-07-23 2.803 239,470 -1,698 0.01% 671,160
2019-07-19 2019-07-17 2.791 241,168 -3,397 0.01% 673,079
2019-07-18 2019-07-16 2.767 244,565 +27,174 0.01% 676,799
2019-07-17 2019-07-15 2.838 217,391 +6,793 0.01% 616,959
2019-07-15 2019-07-11 2.873 210,598 +6,794 0.01% 605,121
2019-07-10 2019-07-08 2.767 203,804 -16,984 0.01% 563,999
2019-07-09 2019-07-05 2.779 220,788 -23,777 0.01% 613,600
2019-07-08 2019-07-04 2.826 244,565 -18,682 0.01% 691,199
2019-07-05 2019-07-03 2.862 263,247 -6,794 0.01% 753,299
2019-07-04 2019-07-02 2.873 270,041 +16,984 0.01% 775,921
2019-07-03 2019-06-28 2.909 253,057 +25,476 0.01% 736,060
2019-07-02 2019-06-27 2.814 227,581 -16,984 0.01% 640,519
2019-06-28 2019-06-26 2.779 244,565 +173,233 0.01% 679,679
2019-06-26 2019-06-24 2.791 71,332 +8,492 0.00% 199,081
2019-06-25 2019-06-21 2.756 62,840 -54,347 0.00% 173,161
2019-06-24 2019-06-20 2.661 117,187 -54,348 0.01% 311,879
2019-06-21 2019-06-19 2.685 171,535 -307,405 0.01% 460,559
2019-06-20 2019-06-18 2.767 478,940 +22,079 0.02% 1,325,400
2019-06-19 2019-06-17 2.720 456,861 -32,269 0.02% 1,242,779
2019-06-18 2019-06-14 2.708 489,130 +22,078 0.02% 1,324,799
2019-06-17 2019-06-13 2.685 467,052 -1,698 0.02% 1,254,001
2019-06-14 2019-06-12 2.720 468,750 +32,269 0.02% 1,275,120
2019-06-13 2019-06-11 2.673 436,481 -28,872 0.02% 1,166,780
2019-06-12 2019-06-10 2.650 465,353 -30,571 0.02% 1,232,999
2019-06-11 2019-06-06 2.697 495,924 +59,443 0.02% 1,337,360
2019-06-10 2019-06-05 2.791 436,481 -57,744 0.02% 1,218,180
2019-06-06 2019-06-04 2.850 494,225 +176,630 0.02% 1,408,439
2019-06-05 2019-06-03 2.897 317,595 +39,062 0.01% 920,040
2019-06-04 2019-05-31 2.944 278,533 +276,835 0.01% 820,001
2019-06-03 2019-05-30 2.814 1,698 -33,968 0.00% 4,779
2019-05-30 2019-05-28 2.638 35,666 +8,492 0.00% 94,081
2019-05-29 2019-05-27 2.639 27,174 +10,190 0.00% 71,724
2019-05-28 2019-05-24 2.735 16,984 -91,373 0.00% 46,458
2019-05-27 2019-05-23 2.615 108,357 -3,334 0.01% 283,401
2019-05-24 2019-05-22 2.639 111,691 +53,345 0.01% 294,801
2019-05-23 2019-05-21 2.819 58,346 -293,397 0.00% 164,500
2019-05-22 2019-05-20 2.471 351,743 -6,668 0.02% 869,321
2019-05-21 2019-05-17 2.483 358,411 -40,008 0.02% 890,101
2019-05-20 2019-05-16 2.459 398,419 -116,692 0.02% 979,899
2019-05-17 2019-05-15 2.411 515,111 +75,016 0.02% 1,242,179
2019-05-16 2019-05-14 2.471 440,095 -83,351 0.02% 1,087,680
2019-05-15 2019-05-10 2.423 523,446 +106,689 0.02% 1,268,559
2019-05-14 2019-05-09 2.447 416,757 -93,353 0.02% 1,020,001
2019-05-10 2019-05-08 2.495 510,110 -66,681 0.02% 1,272,960
2019-05-09 2019-05-07 2.471 576,791 +188,374 0.03% 1,425,519
2019-05-08 2019-05-06 2.459 388,417 -151,700 0.02% 955,299
2019-05-07 2019-05-03 2.519 540,117 -141,697 0.03% 1,360,801
2019-05-06 2019-05-02 2.567 681,814 -180,039 0.03% 1,750,520
2019-05-03 2019-04-30 2.483 861,853 -196,709 0.04% 2,140,380
2019-05-02 2019-04-29 2.435 1,058,562 -65,014 0.05% 2,578,100
2019-04-30 2019-04-26 2.423 1,123,576 -91,686 0.05% 2,722,960
2019-04-29 2019-04-25 2.339 1,215,262 -173,371 0.06% 2,843,099
2019-04-26 2019-04-24 2.423 1,388,633 -1,667 0.07% 3,365,319
2019-04-25 2019-04-23 2.411 1,390,300 +10,002 0.07% 3,352,679
2019-04-24 2019-04-18 2.375 1,380,298 -56,679 0.07% 3,278,880
2019-04-23 2019-04-17 2.387 1,436,977 -138,363 0.07% 3,430,760
2019-04-18 2019-04-16 2.447 1,575,340 +48,344 0.07% 3,855,599
2019-04-17 2019-04-15 2.268 1,526,996 +140,030 0.07% 3,462,479
2019-04-16 2019-04-12 2.256 1,386,966 +313,401 0.07% 3,128,320
2019-04-15 2019-04-11 2.232 1,073,565 -1,325,286 0.05% 2,395,680
2019-04-12 2019-04-10 2.220 2,398,851 -1,565,672 0.11% 5,324,299
2019-04-11 2019-04-09 2.220 3,964,523 +188,374 0.19% 8,799,340
2019-04-10 2019-04-08 2.208 3,776,149 +11,669 0.18% 8,335,936
2019-04-09 2019-04-04 2.172 3,764,480 +123,360 0.18% 8,174,685
2019-04-08 2019-04-03 2.196 3,641,120 +215,047 0.17% 7,994,173
2019-04-04 2019-04-02 2.196 3,426,073 +51,678 0.16% 7,522,031
2019-04-03 2019-04-01 2.184 3,374,395 +155,033 0.16% 7,368,087
2019-04-02 2019-03-29 2.208 3,219,362 +198,376 0.15% 7,106,816
2019-04-01 2019-03-28 2.172 3,020,986 +123,360 0.14% 6,560,164
2019-03-29 2019-03-27 2.172 2,897,626 +118,359 0.14% 6,292,284
2019-03-28 2019-03-26 2.160 2,779,267 +226,716 0.13% 6,001,920
2019-03-27 2019-03-25 2.148 2,552,551 +1,667 0.12% 5,481,695
2019-03-26 2019-03-22 2.172 2,550,884 +138,363 0.12% 5,539,323
2019-03-25 2019-03-21 2.172 2,412,521 +198,376 0.11% 5,238,864
2019-03-22 2019-03-20 2.172 2,214,145 +155,034 0.10% 4,808,084
2019-03-21 2019-03-19 2.136 2,059,111 +746,828 0.10% 4,397,311
2019-03-19 2019-03-15 2.148 1,312,283 +18,337 0.06% 2,818,175
2019-03-18 2019-03-14 2.052 1,293,946 +41,676 0.06% 2,654,604
2019-03-15 2019-03-13 2.016 1,252,270 +16,670 0.06% 2,524,031
2019-03-14 2019-03-12 2.016 1,235,600 -26,673 0.06% 2,490,432
2019-03-13 2019-03-11 2.004 1,262,273 -38,341 0.06% 2,529,049
2019-03-12 2019-03-08 2.028 1,300,614 -80,018 0.06% 2,637,076
2019-03-11 2019-03-07 2.040 1,380,632 -93,353 0.07% 2,815,881
2019-03-08 2019-03-06 2.100 1,473,985 -201,710 0.07% 3,094,700
2019-03-06 2019-03-04 2.136 1,675,695 +96,687 0.08% 3,578,511
2019-03-05 2019-03-01 2.124 1,579,008 +86,686 0.07% 3,353,089
2019-03-04 2019-02-28 2.136 1,492,322 +25,005 0.07% 3,186,911
2019-03-01 2019-02-27 2.136 1,467,317 +40,009 0.07% 3,133,512
2019-02-27 2019-02-25 2.124 1,427,308 +18,337 0.07% 3,030,947
2019-02-26 2019-02-22 2.124 1,408,971 +80,017 0.07% 2,992,008
2019-02-25 2019-02-21 2.124 1,328,954 +205,045 0.06% 2,822,089
2019-02-21 2019-02-19 2.088 1,123,909 +360,077 0.05% 2,346,215
2019-02-20 2019-02-18 2.076 763,832 +41,676 0.04% 1,585,373
2019-02-19 2019-02-15 2.052 722,156 +68,348 0.03% 1,481,544
2019-02-18 2019-02-14 2.064 653,808 +15,003 0.03% 1,349,168
2019-02-15 2019-02-13 2.040 638,805 +115,025 0.03% 1,302,881
2019-02-14 2019-02-12 2.040 523,780 +30,007 0.02% 1,068,280
2019-02-13 2019-02-11 2.028 493,773 +3,334 0.02% 1,001,155
2019-02-12 2019-02-08 2.028 490,439 +85,018 0.02% 994,395
2019-02-11 2019-02-04 2.040 405,421 +106,690 0.02% 826,880
2019-02-08 2019-01-31 2.004 298,731 -16,670 0.01% 598,528
2019-02-01 2019-01-30 1.992 315,401 -31,674 0.01% 628,143
2019-01-31 2019-01-29 1.932 347,075 -96,688 0.02% 670,404
2019-01-30 2019-01-28 1.884 443,763 -1,667 0.02% 835,869
2019-01-29 2019-01-25 1.860 445,430 -80,017 0.02% 828,321
2019-01-28 2019-01-24 1.788 525,447 +340,074 0.02% 939,296
2019-01-25 2019-01-23 1.896 185,373 +16,670 0.01% 351,391
2019-01-24 2019-01-22 1.740 168,703 -30,007 0.01% 293,480
2019-01-23 2019-01-21 1.752 198,710 -1,762,047 0.01% 348,065
2019-01-22 2019-01-18 1.764 1,960,757 -696,817 0.09% 3,458,028
2019-01-21 2019-01-17 1.776 2,657,574 +26,672 0.13% 4,718,832
2019-01-18 2019-01-16 1.824 2,630,902 +83,352 0.12% 4,797,729
2019-01-17 2019-01-15 1.716 2,547,550 +8,335 0.12% 4,370,652
2019-01-16 2019-01-14 1.932 2,539,215 -106,690 0.12% 4,904,704
2019-01-15 2019-01-11 1.944 2,645,905 +46,677 0.13% 5,142,528
2019-01-14 2019-01-10 1.944 2,599,228 -61,680 0.12% 5,051,808
2019-01-11 2019-01-09 1.992 2,660,908 -10,002 0.13% 5,299,384
2019-01-10 2019-01-08 2.016 2,670,910 -110,024 0.13% 5,383,392
2019-01-09 2019-01-07 2.064 2,780,934 +13,336 0.13% 5,738,608
2019-01-08 2019-01-04 2.100 2,767,598 +171,704 0.13% 5,810,701
2019-01-04 2019-01-02 2.100 2,595,894 +38,342 0.12% 5,450,200
2019-01-03 2018-12-31 2.220 2,557,552 +40,008 0.12% 5,676,539
2019-01-02 2018-12-27 2.052 2,517,544 +55,012 0.12% 5,164,885
2018-12-28 2018-12-24 2.064 2,462,532 +33,341 0.12% 5,081,568
2018-12-27 2018-12-20 2.052 2,429,191 +113,358 0.11% 4,983,623
2018-12-21 2018-12-19 2.064 2,315,833 +37,008 0.11% 4,778,847
2018-12-20 2018-12-18 2.004 2,278,825 +40,008 0.11% 4,565,779
2018-12-19 2018-12-17 2.016 2,238,817 +58,346 0.11% 4,512,480
2018-12-18 2018-12-14 2.076 2,180,471 +61,680 0.10% 4,525,680
2018-12-17 2018-12-13 2.004 2,118,791 -326,737 0.10% 4,245,140
2018-12-14 2018-12-12 1.920 2,445,528 +298,398 0.12% 4,694,400
2018-12-13 2018-12-11 1.980 2,147,130 +5,001 0.10% 4,250,399
2018-12-12 2018-12-10 1.980 2,142,129 -86,686 0.10% 4,240,499
2018-12-11 2018-12-07 1.992 2,228,815 +15,004 0.11% 4,438,841
2018-12-10 2018-12-06 1.956 2,213,811 -153,367 0.10% 4,329,279
2018-12-07 2018-12-05 1.992 2,367,178 +1,667 0.11% 4,714,400
2018-12-06 2018-12-04 2.004 2,365,511 +1,667 0.11% 4,739,460
2018-12-05 2018-12-03 2.004 2,363,844 +105,023 0.11% 4,736,120
2018-12-04 2018-11-30 2.016 2,258,821 +218,380 0.11% 4,552,800
2018-12-03 2018-11-29 1.992 2,040,441 +35,008 0.10% 4,063,681
2018-11-30 2018-11-28 1.944 2,005,433 +5,001 0.09% 3,897,720
2018-11-29 2018-11-27 1.944 2,000,432 +16,670 0.09% 3,888,000
2018-11-28 2018-11-26 1.944 1,983,762 +70,015 0.09% 3,855,600
2018-11-26 2018-11-22 1.980 1,913,747 +58,346 0.09% 3,788,401
2018-11-23 2018-11-21 1.968 1,855,401 +133,362 0.09% 3,650,641
2018-11-22 2018-11-20 1.932 1,722,039 +330,072 0.08% 3,326,261
2018-11-21 2018-11-19 1.932 1,391,967 +171,703 0.07% 2,688,699
2018-11-20 2018-11-16 1.944 1,220,264 +216,714 0.06% 2,371,681
2018-11-19 2018-11-15 1.932 1,003,550 +211,712 0.05% 1,938,440
2018-11-16 2018-11-14 1.932 791,838 +105,023 0.04% 1,529,501
2018-11-15 2018-11-13 1.932 686,815 -10,002 0.03% 1,326,640
2018-11-14 2018-11-12 1.956 696,817 -265,057 0.03% 1,362,680
2018-11-13 2018-11-09 1.932 961,874 -261,724 0.05% 1,857,939
2018-11-12 2018-11-08 1.968 1,223,598 +18,338 0.06% 2,407,521
2018-11-09 2018-11-07 1.968 1,205,260 +43,342 0.06% 2,371,439
2018-11-08 2018-11-06 1.992 1,161,918 -43,342 0.05% 2,314,041
2018-11-07 2018-11-05 1.992 1,205,260 -53,345 0.06% 2,400,359
2018-11-06 2018-11-02 2.004 1,258,605 +15,003 0.06% 2,521,700
2018-11-05 2018-11-01 1.992 1,243,602 -145,031 0.06% 2,476,720
2018-11-01 2018-10-30 1.644 1,388,633 -111,691 0.07% 2,282,420
2018-10-31 2018-10-29 1.620 1,500,324 +420,091 0.07% 2,430,000
2018-10-30 2018-10-26 1.644 1,080,233 -11,669 0.05% 1,775,520
2018-10-29 2018-10-25 1.572 1,091,902 -15,004 0.05% 1,716,099
2018-10-26 2018-10-24 1.632 1,106,906 -70,015 0.05% 1,806,080
2018-10-25 2018-10-23 1.656 1,176,921 -1,395,301 0.06% 1,948,560
2018-10-24 2018-10-22 1.776 2,572,222 -1,592,011 0.12% 4,567,280
2018-10-23 2018-10-19 1.836 4,164,233 -1,673,694 0.20% 7,643,881
2018-10-22 2018-10-18 1.788 5,837,927 -1,693,700 0.28% 10,435,959
2018-10-19 2018-10-16 1.812 7,531,627 -1,748,711 0.36% 13,644,361
2018-10-18 2018-10-15 1.860 9,280,338 -680,147 0.44% 17,257,701
2018-10-16 2018-10-12 1.920 9,960,485 -1,311,950 0.47% 19,120,001
2018-10-15 2018-10-11 1.812 11,272,435 -1,051,893 0.53% 20,421,241
2018-10-12 2018-10-10 2.004 12,324,328 -956,874 0.58% 24,692,619
2018-10-11 2018-10-09 2.064 13,281,202 -763,498 0.63% 27,406,481
2018-10-10 2018-10-08 2.040 14,044,700 -2,537,215 0.66% 28,645,000
2018-10-09 2018-10-05 2.076 16,581,915 -873,522 0.78% 34,416,621
2018-10-08 2018-10-04 2.064 17,455,437 -805,173 0.82% 36,020,241
2018-10-05 2018-10-03 2.088 18,260,610 -906,863 0.86% 38,119,919
2018-10-04 2018-10-02 2.112 19,167,473 +19,065,784 0.91% 40,472,960
2018-10-03 2018-09-28 2.088 101,689 -1,627,018 0.00% 212,281
2018-10-02 2018-09-27 2.112 1,728,707 -2,439,693 0.08% 3,650,241
2018-09-27 2018-09-24 2.112 4,168,400 -4,251,408 0.20% 8,801,759
2018-09-26 2018-09-21 2.172 8,419,808 +6,481,056 0.40% 18,283,873
2018-09-24 2018-09-20 2.112 1,938,752 +1,893,742 0.09% 4,093,760
2018-09-20 2018-09-18 2.112 45,010 +45,010 0.00% 95,041
2018-09-17 2018-09-13 2.088 0 -583,459
2018-09-14 2018-09-12 2.016 583,459 -23,339 0.03% 1,175,999
2018-09-13 2018-09-11 1.968 606,798 +41,676 0.03% 1,193,921
2018-09-12 2018-09-10 2.076 565,122 +430,093 0.03% 1,172,940
2018-09-11 2018-09-07 2.100 135,029 +40,008 0.01% 283,500
2018-09-10 2018-09-06 2.136 95,021 -288,395 0.00% 202,921
2018-09-07 2018-09-05 2.124 383,416 -311,734 0.02% 814,200
2018-09-06 2018-09-04 2.148 695,150 +695,150 0.03% 1,492,860
2018-09-05 2018-09-03 2.184 0 -61,680
2018-09-03 2018-08-30 1.908 61,680 -73,349 0.00% 117,660
2018-08-31 2018-08-29 1.920 135,029 -43,343 0.01% 259,200
2018-08-30 2018-08-28 1.944 178,372 +65,014 0.01% 346,680
2018-08-29 2018-08-27 1.920 113,358 +58,346 0.01% 217,600
2018-08-28 2018-08-24 1.896 55,012 +5,001 0.00% 104,280
2018-08-27 2018-08-23 1.884 50,011 -123,360 0.00% 94,200
2018-08-24 2018-08-22 1.920 173,371 -38,341 0.01% 332,800
2018-08-23 2018-08-21 1.932 211,712 -26,673 0.01% 408,939
2018-08-22 2018-08-20 1.824 238,385 +165,036 0.01% 434,720
2018-08-21 2018-08-17 1.824 73,349 +23,338 0.00% 133,760
2018-08-17 2018-08-15 1.896 50,011 -106,690 0.00% 94,800
2018-08-15 2018-08-13 2.004 156,701 -13,336 0.01% 313,961
2018-08-14 2018-08-10 1.980 170,037 +45,010 0.01% 336,601
2018-08-13 2018-08-09 1.992 125,027 +75,016 0.01% 249,000
2018-08-10 2018-08-08 1.932 50,011 -30,006 0.00% 96,600
2018-08-09 2018-08-07 1.908 80,017 +30,006 0.00% 152,639
2018-08-08 2018-08-06 1.860 50,011 +5,001 0.00% 93,000
2018-08-06 2018-08-02 1.896 45,010 -25,005 0.00% 85,321
2018-08-03 2018-08-01 1.872 70,015 +6,668 0.00% 131,040
2018-08-02 2018-07-31 1.896 63,347 -5,001 0.00% 120,080
2018-08-01 2018-07-30 1.908 68,348 -35,008 0.00% 130,380
2018-07-31 2018-07-27 1.896 103,356 +81,685 0.00% 195,921
2018-07-30 2018-07-26 1.884 21,671 -30,007 0.00% 40,819
2018-07-27 2018-07-25 1.920 51,678 +6,668 0.00% 99,200
2018-07-26 2018-07-24 1.944 45,010 -63,347 0.00% 87,481
2018-07-25 2018-07-23 1.872 108,357 +3,334 0.01% 202,800
2018-07-24 2018-07-20 1.932 105,023 +3,334 0.00% 202,861
2018-07-23 2018-07-19 1.968 101,689 +23,339 0.00% 200,081
2018-07-20 2018-07-18 1.956 78,350 +40,008 0.00% 153,220
2018-07-17 2018-07-13 2.028 38,342 -80,017 0.00% 77,741
2018-07-16 2018-07-12 2.028 118,359 +36,675 0.01% 239,980
2018-07-13 2018-07-11 1.920 81,684 +11,669 0.00% 156,799
2018-07-12 2018-07-10 2.004 70,015 +70,015 0.00% 140,280
2018-07-11 2018-07-09 2.004 0 -731,491
2018-07-10 2018-07-06 1.992 731,491 +173,370 0.03% 1,456,815
2018-07-09 2018-07-05 2.088 558,121 -425,425 0.03% 1,165,105
2018-07-06 2018-07-04 2.088 983,546 +921,866 0.05% 2,053,201
2018-07-04 2018-06-29 1.992 61,680 +5,001 0.00% 122,840
2018-07-03 2018-06-28 2.028 56,679 -46,677 0.00% 114,920
2018-06-29 2018-06-27 2.124 103,356 +103,356 0.00% 219,481
2018-06-28 2018-06-26 2.160 0 -91,686
2018-06-27 2018-06-25 2.220 91,686 -101,689 0.00% 203,499
2018-06-26 2018-06-22 2.220 193,375 +88,352 0.01% 429,200
2018-06-25 2018-06-21 2.208 105,023 +105,023 0.00% 231,841
2018-06-22 2018-06-20 2.112 0 -50,011
2018-06-21 2018-06-19 2.100 50,011 -53,345 0.00% 105,000
2018-06-20 2018-06-15 2.100 103,356 -46,676 0.00% 217,001
2018-06-19 2018-06-14 2.028 150,032 +88,352 0.01% 304,199
2018-06-15 2018-06-13 2.088 61,680 -1,667 0.00% 128,760
2018-06-14 2018-06-12 2.088 63,347 -185,040 0.00% 132,240
2018-06-13 2018-06-11 2.100 248,387 +101,689 0.01% 521,500
2018-06-12 2018-06-08 2.040 146,698 -383,083 0.01% 299,199
2018-06-11 2018-06-07 1.956 529,781 +488,439 0.03% 1,036,028
2018-06-08 2018-06-06 1.992 41,342 -596,796 0.00% 82,335
2018-06-07 2018-06-05 1.932 638,138 +36,675 0.03% 1,232,616
2018-06-06 2018-06-04 1.908 601,463 +191,708 0.03% 1,147,344
2018-06-05 2018-06-01 1.980 409,755 -90,020 0.02% 811,140
2018-06-04 2018-05-31 1.980 499,775 +213,380 0.02% 989,341
2018-06-01 2018-05-30 2.028 286,395 +76,683 0.01% 580,684
2018-05-31 2018-05-29 2.040 209,712 -25,005 0.01% 427,720
2018-05-30 2018-05-28 2.076 234,717 +8,335 0.01% 487,167
2018-05-29 2018-05-25 2.028 226,382 -183,373 0.01% 459,004
2018-05-28 2018-05-24 2.064 409,755 -146,699 0.02% 845,552
2018-05-25 2018-05-23 2.088 556,454 +56,679 0.03% 1,161,625
2018-05-24 2018-05-21 2.112 499,775 +233,384 0.02% 1,055,297
2018-05-23 2018-05-18 2.088 266,391 +43,343 0.01% 556,104
2018-05-21 2018-05-17 2.100 223,048 -10,002 0.01% 468,300
2018-05-18 2018-05-16 2.169 233,050 -90,020 0.01% 505,538
2018-05-17 2018-05-15 2.182 323,070 +130,293 0.02% 704,794
2018-05-16 2018-05-14 2.157 192,777 -47,058 0.01% 415,801
2018-05-15 2018-05-11 2.145 239,835 +214,196 0.01% 514,344
2018-05-14 2018-05-10 2.132 25,639 -147,665 0.00% 54,669
2018-05-11 2018-05-09 2.058 173,304 -222,310 0.01% 356,711
2018-05-10 2018-05-08 2.034 395,614 -17,850 0.02% 804,540
2018-05-09 2018-05-07 2.009 413,464 -290,463 0.02% 830,649
2018-05-08 2018-05-04 2.095 703,927 -137,929 0.04% 1,474,920
2018-05-07 2018-05-03 2.132 841,856 -50,304 0.05% 1,795,048
2018-05-04 2018-05-02 2.169 892,160 -63,285 0.05% 1,935,296
2018-05-03 2018-04-30 2.157 955,445 -238,537 0.05% 2,060,800
2018-05-02 2018-04-27 2.194 1,193,982 -215,819 0.07% 2,619,448
2018-04-30 2018-04-26 2.157 1,409,801 -261,254 0.08% 3,040,800
2018-04-27 2018-04-25 2.194 1,671,055 -55,172 0.09% 3,666,087
2018-04-26 2018-04-24 2.243 1,726,227 -8,114 0.10% 3,872,232
2018-04-25 2018-04-23 2.268 1,734,341 +14,605 0.10% 3,933,185
2018-04-24 2018-04-20 2.256 1,719,736 -186,611 0.09% 3,878,867
2018-04-23 2018-04-19 2.292 1,906,347 +712,365 0.10% 4,370,257
2018-04-20 2018-04-18 2.231 1,193,982 +494,923 0.07% 2,663,596
2018-04-19 2018-04-17 2.046 699,059 +210,951 0.04% 1,430,257
2018-04-18 2018-04-16 1.997 488,108 +222,310 0.03% 974,592
2018-04-17 2018-04-13 1.984 265,798 +77,889 0.01% 527,436
2018-04-16 2018-04-12 1.923 187,909 -137,929 0.01% 361,297
2018-04-13 2018-04-11 1.898 325,838 +98,985 0.02% 618,464
2018-04-12 2018-04-10 1.849 226,853 +76,267 0.01% 419,399
2018-04-11 2018-04-09 1.799 150,586 +3,245 0.01% 270,975
2018-04-10 2018-04-06 1.738 147,341 +43,813 0.01% 256,056
2018-04-09 2018-04-04 1.689 103,528 -25,963 0.01% 174,812
2018-04-06 2018-04-03 1.676 129,491 +29,208 0.01% 217,055
2018-04-03 2018-03-28 1.726 100,283 +32,454 0.01% 173,040
2018-03-29 2018-03-27 1.726 67,829 -225,555 0.00% 117,040
2018-03-28 2018-03-26 1.590 293,384 +105,475 0.02% 466,464
2018-03-27 2018-03-23 1.676 187,909 +48,681 0.01% 314,977
2018-03-23 2018-03-21 1.861 139,228 -1,622 0.01% 259,117
2018-03-22 2018-03-20 1.898 140,850 +113,589 0.01% 267,343
2018-03-20 2018-03-16 1.923 27,261 -446,243 0.00% 52,415
2018-03-19 2018-03-15 1.861 473,504 +6,491 0.03% 881,237
2018-03-16 2018-03-14 1.898 467,013 +376,466 0.03% 886,424
2018-03-15 2018-03-13 1.898 90,547 +32,454 0.00% 171,865
2018-03-14 2018-03-12 1.861 58,093 +30,832 0.00% 108,117
2018-03-09 2018-03-07 1.824 27,261 -4,868 0.00% 49,727
2018-03-08 2018-03-06 1.824 32,129 -155,780 0.00% 58,607
2018-03-07 2018-03-05 1.861 187,909 -290,463 0.01% 349,717
2018-03-06 2018-03-02 1.923 478,372 +76,267 0.03% 919,777
2018-03-05 2018-03-01 1.947 402,105 +131,439 0.02% 783,048
2018-03-02 2018-02-28 1.849 270,666 +61,662 0.01% 500,400
2018-03-01 2018-02-27 1.861 209,004 -12,981 0.01% 388,977
2018-02-28 2018-02-26 1.861 221,985 -9,736 0.01% 413,136
2018-02-26 2018-02-22 1.824 231,721 +131,438 0.01% 422,687
2018-02-23 2018-02-21 1.750 100,283 +8,114 0.01% 175,512
2018-02-13 2018-02-09 1.553 92,169 +12,981 0.01% 143,136
2018-02-12 2018-02-08 1.639 79,188 +12,982 0.00% 129,808
2018-02-09 2018-02-07 1.602 66,206 +12,981 0.00% 106,080
2018-02-08 2018-02-06 1.602 53,225 +12,982 0.00% 85,281
2018-02-07 2018-02-05 1.652 40,243 +12,982 0.00% 66,464
2018-01-29 2018-01-25 1.726 27,261 -14,605 0.00% 47,039
2018-01-26 2018-01-24 1.639 41,866 +19,473 0.00% 68,629
2018-01-24 2018-01-22 1.689 22,393 -40,568 0.00% 37,812
2018-01-23 2018-01-19 1.738 62,961 -350,503 0.00% 109,416
2018-01-22 2018-01-18 1.762 413,464 -697,760 0.02% 728,729
2018-01-19 2018-01-17 1.750 1,111,224 -89,249 0.06% 1,944,832
2018-01-18 2018-01-16 1.762 1,200,473 +11,359 0.07% 2,115,829
2018-01-17 2018-01-15 1.689 1,189,114 +233,669 0.07% 2,007,872
2018-01-16 2018-01-12 1.713 955,445 +507,905 0.05% 1,636,864
2018-01-15 2018-01-11 1.590 447,540 -9,737 0.02% 711,563
2018-01-12 2018-01-10 1.590 457,277 -60,039 0.03% 727,045
2018-01-11 2018-01-09 1.565 517,316 -64,908 0.03% 809,751
2018-01-10 2018-01-08 1.578 582,224 -94,117 0.03% 918,527
2018-01-09 2018-01-05 1.627 676,341 +501,414 0.04% 1,100,352
2018-01-03 2017-12-29 1.442 174,927 -324 0.01% 252,252
2017-12-29 2017-12-27 1.343 175,251 +11,358 0.01% 235,439
2017-12-28 2017-12-22 1.319 163,893 +11,359 0.01% 216,141
2017-12-27 2017-12-21 1.233 152,534 +134,684 0.01% 188,000
2017-12-21 2017-12-19 1.294 17,850 +6,491 0.00% 23,100
2017-12-20 2017-12-18 1.306 11,359 +4,868 0.00% 14,840
2017-12-19 2017-12-15 1.294 6,491 +4,868 0.00% 8,400
2017-12-08 2017-12-06 1.220 1,623 -12,981 0.00% 1,980
2017-12-05 2017-12-01 1.122 14,604 -32,454 0.00% 16,380
2017-10-31 2017-10-27 1.122 47,058 -2,057,583 0.00% 52,780
2017-10-30 2017-10-26 1.134 2,104,641 -913,579 0.12% 2,386,481
2017-10-27 2017-10-25 1.109 3,018,220 -438,129 0.17% 3,348,000
2017-10-26 2017-10-24 1.109 3,456,349 -814,595 0.19% 3,834,000
2017-10-25 2017-10-23 1.109 4,270,944 -25,963 0.24% 4,737,600
2017-10-24 2017-10-20 1.122 4,296,907 -34,076 0.24% 4,819,360
2017-10-23 2017-10-19 1.122 4,330,983 -35,700 0.24% 4,857,579
2017-10-20 2017-10-18 1.134 4,366,683 -21,095 0.24% 4,951,440
2017-10-19 2017-10-17 1.183 4,387,778 -37,322 0.24% 5,191,680
2017-10-18 2017-10-16 1.146 4,425,100 -9,736 0.25% 5,072,220
2017-10-17 2017-10-13 1.134 4,434,836 -42,190 0.25% 5,028,720
2017-10-16 2017-10-12 1.134 4,477,026 -68,154 0.25% 5,076,560
2017-10-12 2017-10-10 1.122 4,545,180 +45,436 0.25% 5,097,820
2017-10-11 2017-10-09 1.109 4,499,744 +38,945 0.25% 4,991,400
2017-10-10 2017-10-06 1.122 4,460,799 -3,246 0.25% 5,003,180
2017-10-09 2017-10-04 1.109 4,464,045 -34,076 0.25% 4,951,800
2017-10-06 2017-10-03 1.109 4,498,121 -1,623 0.25% 4,989,599
2017-10-04 2017-09-29 1.097 4,499,744 -22,718 0.25% 4,935,940
2017-09-29 2017-09-27 1.109 4,522,462 +124,948 0.25% 5,016,600
2017-09-27 2017-09-25 1.097 4,397,514 +73,021 0.24% 4,823,800
2017-09-22 2017-09-20 1.085 4,324,493 -217,441 0.24% 4,690,400
2017-09-21 2017-09-19 1.097 4,541,934 +3,761,416 0.25% 4,982,220
2017-09-20 2017-09-18 1.085 780,518 -134,684 0.04% 846,560
2017-09-19 2017-09-15 1.097 915,202 +103,853 0.05% 1,003,920
2017-09-13 2017-09-11 0.986 811,349 +61,662 0.05% 800,000
2017-09-08 2017-09-06 0.998 749,687 +82,758 0.04% 748,440
2017-09-07 2017-09-05 0.986 666,929 +29,208 0.04% 657,600
2017-09-05 2017-09-01 1.023 637,721 +71,399 0.04% 652,380
2017-09-04 2017-08-31 1.011 566,322 +1,623 0.03% 572,360
2017-09-01 2017-08-30 1.011 564,699 +69,776 0.03% 570,720
2017-08-31 2017-08-29 1.035 494,923 +29,208 0.03% 512,400
2017-08-30 2017-08-28 1.072 465,715 +42,191 0.03% 499,380
2017-08-28 2017-08-24 1.060 423,524 +17,849 0.02% 448,920
2017-08-25 2017-08-22 1.035 405,675 +30,832 0.02% 420,000
2017-08-24 2017-08-21 1.048 374,843 +40,567 0.02% 392,700
2017-08-21 2017-08-17 1.048 334,276 +45,436 0.02% 350,200
2017-08-18 2017-08-16 0.986 288,840 +12,981 0.02% 284,800
2017-08-17 2017-08-15 1.023 275,859 -6,491 0.02% 282,200
2017-08-16 2017-08-14 1.048 282,350 +6,491 0.02% 295,800
2017-08-15 2017-08-11 0.961 275,859 -94,116 0.02% 265,200
2017-08-14 2017-08-10 0.986 369,975 -11,359 0.02% 364,800
2017-08-11 2017-08-09 1.011 381,334 -4,868 0.02% 385,400
2017-08-10 2017-08-08 1.048 386,202 -11,359 0.02% 404,600
2017-08-09 2017-08-07 1.048 397,561 -25,963 0.02% 416,500
2017-08-08 2017-08-04 1.072 423,524 -3,246 0.02% 454,140
2017-08-04 2017-08-02 1.011 426,770 +1,623 0.02% 431,320
2017-08-02 2017-07-31 1.011 425,147 -51,926 0.02% 429,680
2017-08-01 2017-07-28 0.998 477,073 +4,868 0.03% 476,280
2017-07-31 2017-07-27 0.986 472,205 +1,622 0.03% 465,600
2017-07-28 2017-07-26 1.011 470,583 +86,003 0.03% 475,600
2017-07-27 2017-07-25 1.035 384,580 -32,454 0.02% 398,160
2017-07-26 2017-07-24 1.097 417,034 -14,604 0.02% 457,460
2017-07-25 2017-07-21 1.097 431,638 -178,497 0.02% 473,480
2017-07-24 2017-07-20 1.072 610,135 -27,586 0.03% 654,240
2017-07-20 2017-07-18 0.949 637,721 +53,549 0.04% 605,220
2017-07-19 2017-07-17 0.937 584,172 +6,491 0.03% 547,200
2017-07-18 2017-07-14 0.937 577,681 +11,359 0.03% 541,120
2017-07-17 2017-07-13 0.924 566,322 +37,322 0.03% 523,500
2017-07-14 2017-07-12 0.875 529,000 +16,227 0.03% 462,920
2017-07-13 2017-07-11 0.875 512,773 -97,362 0.03% 448,720
2017-07-12 2017-07-10 0.887 610,135 +27,586 0.03% 541,440
2017-07-07 2017-07-05 0.838 582,549 +71,399 0.03% 488,240
2017-07-06 2017-07-04 0.863 511,150 +9,736 0.03% 441,000
2017-07-05 2017-07-03 0.863 501,414 +3,245 0.03% 432,600
2017-07-04 2017-06-30 0.838 498,169 +34,077 0.03% 417,520
2017-07-03 2017-06-29 0.875 464,092 +45,436 0.03% 406,120
2017-06-30 2017-06-28 0.813 418,656 -1,623 0.02% 340,560
2017-06-29 2017-06-27 0.838 420,279 +1,623 0.02% 352,240
2017-06-14 2017-06-12 0.863 418,656 +4,868 0.02% 361,200
2017-06-13 2017-06-09 0.875 413,788 +8,113 0.02% 362,100
2017-06-12 2017-06-08 0.863 405,675 +11,359 0.02% 350,000
2017-06-06 2017-06-02 0.838 394,316 -17,850 0.02% 330,480
2017-06-05 2017-06-01 0.813 412,166 +1,623 0.02% 335,280
2017-06-02 2017-05-31 0.813 410,543 -8,113 0.02% 333,960
2017-06-01 2017-05-29 0.828 418,656 +43,813 0.02% 346,492
2017-05-31 2017-05-26 0.790 374,843 -184,973 0.02% 296,130
2017-05-29 2017-05-25 0.790 559,816 +103,670 0.03% 442,260
2017-05-26 2017-05-24 0.815 456,146 +79,746 0.03% 371,800
2017-05-25 2017-05-23 0.840 376,400 +1,595 0.02% 316,240
2017-05-24 2017-05-22 0.878 374,805 +11,164 0.02% 329,000
2017-05-23 2017-05-19 0.890 363,641 -9,569 0.02% 323,760
2017-05-22 2017-05-18 0.903 373,210 -3,190 0.02% 336,960
2017-05-19 2017-05-17 0.915 376,400 +14,354 0.02% 344,560
2017-05-17 2017-05-15 0.915 362,046 +4,785 0.02% 331,420
2017-05-16 2017-05-12 0.915 357,261 +9,569 0.02% 327,040
2017-05-15 2017-05-11 0.915 347,692 -1,595 0.02% 318,280
2017-05-10 2017-05-08 0.940 349,287 -472,095 0.02% 328,500
2017-05-09 2017-05-05 0.940 821,382 +540,677 0.05% 772,500
2017-05-08 2017-05-04 0.978 280,705 -22,329 0.02% 274,560
2017-04-25 2017-04-21 1.028 303,034 -15,949 0.02% 311,600
2017-04-21 2017-04-19 1.053 318,983 -23,924 0.02% 336,000
2017-04-20 2017-04-18 1.091 342,907 -20,734 0.02% 374,100
2017-04-07 2017-04-05 1.104 363,641 -11,164 0.02% 401,280
2017-04-05 2017-03-31 1.091 374,805 -320,579 0.02% 408,900
2017-04-03 2017-03-30 1.154 695,384 -421,057 0.04% 802,241
2017-03-30 2017-03-28 1.116 1,116,441 +507,183 0.06% 1,245,999
2017-03-29 2017-03-27 1.129 609,258 -33,493 0.03% 687,600
2017-03-28 2017-03-24 1.129 642,751 -20,734 0.04% 725,400
2017-03-24 2017-03-22 1.166 663,485 -4,785 0.04% 773,760
2017-03-22 2017-03-20 1.191 668,270 +3,190 0.04% 796,100
2017-03-21 2017-03-17 1.216 665,080 -17,544 0.04% 808,980
2017-03-16 2017-03-14 1.204 682,624 -547,057 0.04% 821,760
2017-03-15 2017-03-13 1.191 1,229,681 +1,595 0.07% 1,464,901
2017-03-14 2017-03-10 1.204 1,228,086 +610,853 0.07% 1,478,400
2017-03-13 2017-03-09 1.154 617,233 -11,164 0.03% 712,080
2017-03-03 2017-03-01 1.154 628,397 -6,380 0.04% 724,960
2017-02-28 2017-02-24 1.154 634,777 -7,974 0.04% 732,320
2017-02-27 2017-02-23 1.254 642,751 -3,190 0.04% 806,000
2017-02-24 2017-02-22 1.279 645,941 -71,771 0.04% 826,200
2017-02-22 2017-02-20 1.241 717,712 -3,190 0.04% 891,000
2017-02-21 2017-02-17 1.292 720,902 -36,683 0.04% 931,120
2017-02-17 2017-02-15 1.317 757,585 +6,379 0.04% 997,500
2017-02-16 2017-02-14 1.329 751,206 +3,190 0.04% 998,521
2017-02-15 2017-02-13 1.317 748,016 -3,190 0.04% 984,900
2017-02-14 2017-02-10 1.317 751,206 -36,683 0.04% 989,101
2017-02-13 2017-02-09 1.317 787,889 -19,139 0.04% 1,037,400
2017-02-10 2017-02-08 1.329 807,028 -4,784 0.05% 1,072,720
2017-02-09 2017-02-07 1.342 811,812 -4,785 0.05% 1,089,259
2017-02-08 2017-02-06 1.317 816,597 +14,354 0.05% 1,075,200
2017-02-07 2017-02-03 1.329 802,243 -17,544 0.05% 1,066,360
2017-02-06 2017-02-02 1.317 819,787 +20,734 0.05% 1,079,400
2017-02-03 2017-02-01 1.379 799,053 +114,834 0.05% 1,102,200
2017-02-02 2017-01-27 1.342 684,219 +22,329 0.04% 918,060
2017-02-01 2017-01-25 1.354 661,890 +87,720 0.04% 896,400
2017-01-26 2017-01-24 1.354 574,170 +84,531 0.03% 777,600
2017-01-25 2017-01-23 1.317 489,639 +4,784 0.03% 644,700
2017-01-24 2017-01-20 1.317 484,855 +4,785 0.03% 638,401
2017-01-23 2017-01-19 1.317 480,070 +4,785 0.03% 632,100
2017-01-20 2017-01-18 1.304 475,285 +4,785 0.03% 619,840
2017-01-17 2017-01-13 1.254 470,500 +78,151 0.03% 590,000
2017-01-16 2017-01-12 1.241 392,349 -3,190 0.02% 487,079
2017-01-13 2017-01-11 1.241 395,539 -3,190 0.02% 491,040
2017-01-12 2017-01-10 1.229 398,729 +78,151 0.02% 490,000
2017-01-11 2017-01-09 1.229 320,578 -3,190 0.02% 393,960
2016-12-28 2016-12-22 1.154 323,768 +3,190 0.02% 373,520
2016-12-23 2016-12-21 1.154 320,578 +3,190 0.02% 369,840
2016-12-22 2016-12-20 1.229 317,388 +3,189 0.02% 390,040
2016-12-21 2016-12-19 1.254 314,199 +3,190 0.02% 394,001
2016-12-20 2016-12-16 1.204 311,009 +3,190 0.02% 374,400
2016-12-12 2016-12-08 1.166 307,819 +3,190 0.02% 358,980
2016-11-30 2016-11-28 1.166 304,629 +1,595 0.02% 355,260
2016-11-28 2016-11-24 1.179 303,034 +1,595 0.02% 357,200
2016-11-18 2016-11-16 1.191 301,439 -46,253 0.02% 359,100
2016-11-17 2016-11-15 1.191 347,692 -27,113 0.02% 414,200
2016-11-16 2016-11-14 1.229 374,805 +31,898 0.02% 460,600
2016-11-15 2016-11-11 1.241 342,907 +1,595 0.02% 425,700
2016-11-14 2016-11-10 1.216 341,312 +47,847 0.02% 415,160
2016-10-11 2016-10-06 1.066 293,465 -12,759 0.02% 312,800
2016-09-15 2016-09-13 0.991 306,224 +12,759 0.02% 303,360
2016-09-06 2016-09-02 0.940 293,465 -4,784 0.02% 276,000
2016-07-29 2016-07-27 0.727 298,249 -14,355 0.02% 216,920
2016-07-21 2016-07-19 0.715 312,604 -12,759 0.02% 223,440
2016-07-20 2016-07-18 0.702 325,363 -35,088 0.02% 228,480
2016-07-18 2016-07-14 0.652 360,451 +44,658 0.02% 235,040
2016-07-15 2016-07-13 0.627 315,793 -12,760 0.02% 198,000
2016-06-30 2016-06-28 0.577 328,553 -17,544 0.02% 189,520
2016-06-29 2016-06-27 0.583 346,097 -124,403 0.02% 201,810
2016-06-28 2016-06-24 0.589 470,500 -108,455 0.03% 277,300
2016-06-27 2016-06-23 0.602 578,955 -38,278 0.03% 348,480
2016-06-24 2016-06-22 0.596 617,233 -97,290 0.03% 367,650
2016-06-23 2016-06-21 0.589 714,523 -127,593 0.04% 421,120
2016-06-22 2016-06-20 0.583 842,116 -89,315 0.05% 491,040
2016-06-10 2016-06-07 0.608 931,431 +38,278 0.05% 566,480
2016-06-08 2016-06-06 0.596 893,153 -224,883 0.05% 532,000
2016-06-07 2016-06-03 0.627 1,118,036 -137,163 0.06% 701,000
2016-06-06 2016-06-02 0.608 1,255,199 -51,038 0.07% 763,390
2016-06-03 2016-06-01 0.608 1,306,237 -31,898 0.07% 794,430
2016-06-02 2016-05-31 0.589 1,338,135 +950,570 0.08% 788,660
2016-05-31 2016-05-27 0.702 387,565 -1,090,922 0.02% 272,160
2016-05-27 2016-05-25 0.702 1,478,487 -542,272 0.08% 1,038,240
2016-05-26 2016-05-24 0.690 2,020,759 -6,379 0.11% 1,393,700
2016-05-24 2016-05-20 0.690 2,027,138 +443,387 0.11% 1,398,100
2016-05-23 2016-05-19 0.662 1,583,751 -1,595 0.09% 1,048,241
2016-05-20 2016-05-18 0.662 1,585,346 -546,121 0.09% 1,049,297
2016-05-19 2016-05-17 0.687 2,131,467 -85,636 0.12% 1,465,020
2016-05-18 2016-05-16 0.726 2,217,103 -930,210 0.13% 1,608,540
2016-05-17 2016-05-13 0.713 3,147,313 +1,836,849 0.18% 2,243,360
2016-05-12 2016-05-10 0.726 1,310,464 -108,419 0.08% 950,760
2016-05-10 2016-05-06 0.751 1,418,883 +3,142 0.08% 1,065,540
2016-05-06 2016-05-04 0.815 1,415,741 +1,572 0.08% 1,153,280
2016-05-05 2016-05-03 0.815 1,414,169 +29,854 0.08% 1,152,000
2016-05-03 2016-04-28 0.802 1,384,315 +70,709 0.08% 1,110,060
2016-04-29 2016-04-27 0.789 1,313,606 -70,709 0.08% 1,036,640
2016-04-22 2016-04-20 0.751 1,384,315 +158,702 0.08% 1,039,580
2016-04-21 2016-04-19 0.776 1,225,613 -141,417 0.07% 951,600
2016-04-20 2016-04-18 0.738 1,367,030 -62,852 0.08% 1,009,200
2016-04-18 2016-04-14 0.776 1,429,882 +34,568 0.08% 1,110,200
2016-04-15 2016-04-13 0.751 1,395,314 +947,494 0.08% 1,047,840
2016-04-11 2016-04-07 0.751 447,820 +7,856 0.03% 336,300
2016-04-05 2016-03-31 0.764 439,964 +18,856 0.03% 336,000
2016-03-29 2016-03-23 0.726 421,108 -81,708 0.02% 305,520
2016-03-24 2016-03-22 0.764 502,816 +37,711 0.03% 384,000
2016-03-23 2016-03-21 0.751 465,105 +43,997 0.03% 349,280
2016-03-22 2016-03-18 0.789 421,108 +26,712 0.02% 332,320
2016-03-16 2016-03-14 0.776 394,396 +6,285 0.02% 306,220
2016-03-14 2016-03-10 0.789 388,111 -58,138 0.02% 306,280
2016-03-11 2016-03-09 0.764 446,249 -105,277 0.03% 340,800
2016-03-10 2016-03-08 0.776 551,526 +21,998 0.03% 428,220
2016-03-09 2016-03-07 0.815 529,528 -12,570 0.03% 431,360
2016-03-08 2016-03-04 0.776 542,098 -1,572 0.03% 420,900
2016-03-07 2016-03-03 0.802 543,670 -4,713 0.03% 435,960
2016-03-04 2016-03-02 0.789 548,383 -1,572 0.03% 432,760
2016-03-03 2016-03-01 0.751 549,955 -2,746,631 0.03% 413,000
2016-03-02 2016-02-29 0.726 3,296,586 +62,852 0.19% 2,391,720
2016-03-01 2016-02-26 0.738 3,233,734 -64,423 0.19% 2,387,280
2016-02-29 2016-02-25 0.700 3,298,157 +84,850 0.19% 2,308,900
2016-02-26 2016-02-24 0.700 3,213,307 -4,714 0.18% 2,249,500
2016-02-25 2016-02-23 0.738 3,218,021 -1,571 0.18% 2,375,680
2016-02-24 2016-02-22 0.738 3,219,592 -12,571 0.18% 2,376,840
2016-02-23 2016-02-19 0.700 3,232,163 +149,274 0.19% 2,262,700
2016-02-22 2016-02-18 0.687 3,082,889 -65,995 0.18% 2,118,960
2016-02-19 2016-02-17 0.687 3,148,884 -37,711 0.18% 2,164,320
2016-02-17 2016-02-15 0.675 3,186,595 -47,139 0.18% 2,149,680
2016-02-16 2016-02-12 0.687 3,233,734 +3,143 0.19% 2,222,640
2016-02-11 2016-02-04 0.662 3,230,591 +18,855 0.19% 2,138,240
2016-02-05 2016-02-03 0.662 3,211,736 +53,424 0.18% 2,125,760
2016-02-04 2016-02-02 0.662 3,158,312 +50,282 0.18% 2,090,400
2016-02-03 2016-02-01 0.662 3,108,030 +127,275 0.18% 2,057,120
2016-02-02 2016-01-29 0.662 2,980,755 +12,571 0.17% 1,972,880
2016-02-01 2016-01-28 0.662 2,968,184 +18,855 0.17% 1,964,560
2016-01-28 2016-01-26 0.687 2,949,329 +75,423 0.17% 2,027,160
2016-01-27 2016-01-25 0.700 2,873,906 +59,709 0.16% 2,011,900
2016-01-26 2016-01-22 0.700 2,814,197 -226,267 0.16% 1,970,100
2016-01-25 2016-01-21 0.662 3,040,464 -18,856 0.17% 2,012,400
2016-01-22 2016-01-20 0.700 3,059,320 +91,136 0.18% 2,141,700
2016-01-21 2016-01-19 0.713 2,968,184 +42,425 0.17% 2,115,680
2016-01-20 2016-01-18 0.713 2,925,759 +136,703 0.17% 2,085,440
2016-01-19 2016-01-15 0.713 2,789,056 -21,999 0.16% 1,988,000
2016-01-18 2016-01-14 0.713 2,811,055 -128,846 0.16% 2,003,680
2016-01-15 2016-01-13 0.738 2,939,901 +48,710 0.17% 2,170,360
2016-01-13 2016-01-11 0.764 2,891,191 +29,855 0.17% 2,208,000
2016-01-12 2016-01-08 0.789 2,861,336 +23,569 0.16% 2,258,040
2016-01-11 2016-01-07 0.789 2,837,767 +15,713 0.16% 2,239,440
2016-01-08 2016-01-06 0.827 2,822,054 +54,996 0.16% 2,334,800
2016-01-06 2016-01-04 0.815 2,767,058 +3,142 0.16% 2,254,080
2016-01-05 2015-12-31 0.840 2,763,916 +1,572 0.16% 2,321,880
2016-01-04 2015-12-29 0.827 2,762,344 +3,142 0.16% 2,285,400
2015-12-30 2015-12-28 0.827 2,759,202 +3,143 0.16% 2,282,800
2015-12-29 2015-12-24 0.840 2,756,059 +67,566 0.16% 2,315,280
2015-12-28 2015-12-22 0.840 2,688,493 +14,142 0.15% 2,258,520
2015-12-23 2015-12-21 0.827 2,674,351 +4,713 0.15% 2,212,600
2015-12-22 2015-12-18 0.827 2,669,638 +43,997 0.15% 2,208,700
2015-12-21 2015-12-17 0.840 2,625,641 +113,133 0.15% 2,205,720
2015-12-15 2015-12-11 0.853 2,512,508 -15,713 0.14% 2,142,660
2015-12-14 2015-12-10 0.866 2,528,221 +15,713 0.14% 2,188,240
2015-12-09 2015-12-07 0.916 2,512,508 -39,282 0.14% 2,302,560
2015-12-07 2015-12-03 0.955 2,551,790 +1,571 0.15% 2,436,000
2015-12-04 2015-12-02 0.942 2,550,219 -73,851 0.15% 2,402,040
2015-12-03 2015-12-01 0.866 2,624,070 -6,285 0.15% 2,271,200
2015-12-02 2015-11-30 0.866 2,630,355 +43,996 0.15% 2,276,640
2015-12-01 2015-11-27 0.891 2,586,359 +26,712 0.15% 2,304,400
2015-11-30 2015-11-26 0.942 2,559,647 +21,999 0.15% 2,410,920
2015-11-27 2015-11-25 0.980 2,537,648 +153,987 0.15% 2,487,100
2015-11-26 2015-11-24 0.853 2,383,661 -4,714 0.14% 2,032,780
2015-11-25 2015-11-23 0.853 2,388,375 +3,143 0.14% 2,036,800
2015-11-24 2015-11-20 0.853 2,385,232 -29,855 0.14% 2,034,120
2015-11-23 2015-11-19 0.853 2,415,087 +37,711 0.14% 2,059,580
2015-11-19 2015-11-17 0.853 2,377,376 -3,142 0.14% 2,027,420
2015-11-17 2015-11-13 0.866 2,380,518 -9,428 0.14% 2,060,400
2015-11-16 2015-11-12 0.891 2,389,946 -50,282 0.14% 2,129,400
2015-11-13 2015-11-11 0.904 2,440,228 -50,281 0.14% 2,205,260
2015-11-12 2015-11-10 0.904 2,490,509 -1,572 0.14% 2,250,700
2015-11-11 2015-11-09 0.929 2,492,081 +116,276 0.14% 2,315,560
2015-11-10 2015-11-06 0.916 2,375,805 +43,997 0.14% 2,177,280
2015-11-09 2015-11-05 0.916 2,331,808 +147,702 0.13% 2,136,960
2015-11-06 2015-11-04 0.916 2,184,106 +164,986 0.13% 2,001,600
2015-11-05 2015-11-03 0.916 2,019,120 +14,142 0.12% 1,850,400
2015-11-04 2015-11-02 0.904 2,004,978 +166,558 0.11% 1,811,920
2015-11-03 2015-10-30 0.916 1,838,420 +43,996 0.11% 1,684,800
2015-11-02 2015-10-29 0.891 1,794,424 -76,994 0.10% 1,598,800
2015-10-30 2015-10-28 0.904 1,871,418 -97,420 0.11% 1,691,220
2015-10-29 2015-10-27 0.891 1,968,838 -36,140 0.11% 1,754,200
2015-10-28 2015-10-26 0.916 2,004,978 +105,277 0.11% 1,837,440
2015-10-27 2015-10-23 0.904 1,899,701 +197,984 0.11% 1,716,780
2015-10-26 2015-10-22 0.878 1,701,717 -399,110 0.10% 1,494,540
2015-10-23 2015-10-20 0.891 2,100,827 +4,714 0.12% 1,871,800
2015-10-22 2015-10-19 0.891 2,096,113 +171,271 0.12% 1,867,600
2015-10-20 2015-10-16 0.891 1,924,842 +223,125 0.11% 1,715,000
2015-10-19 2015-10-15 0.866 1,701,717 +95,849 0.10% 1,472,880
2015-10-16 2015-10-14 0.853 1,605,868 -111,562 0.09% 1,369,480
2015-10-15 2015-10-13 0.853 1,717,430 -12,571 0.10% 1,464,620
2015-10-14 2015-10-12 0.853 1,730,001 +180,700 0.10% 1,475,340
2015-10-13 2015-10-09 0.891 1,549,301 +798,220 0.09% 1,380,400
2015-10-12 2015-10-08 0.904 751,081 +138,274 0.04% 678,760
2015-10-09 2015-10-07 0.916 612,807 +232,553 0.04% 561,600
2015-10-08 2015-10-06 0.904 380,254 +70,708 0.02% 343,640
2015-10-07 2015-10-05 0.891 309,546 +21,998 0.02% 275,800
2015-10-06 2015-10-02 0.891 287,548 -7,856 0.02% 256,200
2015-10-05 2015-09-30 0.891 295,404 -4,714 0.02% 263,200
2015-10-02 2015-09-29 0.878 300,118 +105,277 0.02% 263,580
2015-09-30 2015-09-25 0.916 194,841 -59,709 0.01% 178,560
2015-09-29 2015-09-24 0.904 254,550 -84,851 0.01% 230,040
2015-09-25 2015-09-23 0.904 339,401 -10,999 0.02% 306,720
2015-09-23 2015-09-21 0.929 350,400 -4,714 0.02% 325,580
2015-09-22 2015-09-18 0.929 355,114 +72,280 0.02% 329,960
2015-09-21 2015-09-17 0.955 282,834 -4,714 0.02% 270,000
2015-09-18 2015-09-16 0.967 287,548 -31,426 0.02% 278,160
2015-09-17 2015-09-15 0.942 318,974 -29,854 0.02% 300,440
2015-09-16 2015-09-14 0.967 348,828 -177,557 0.02% 337,440
2015-09-15 2015-09-11 0.942 526,385 -120,990 0.03% 495,800
2015-09-14 2015-09-10 0.929 647,375 -271,835 0.04% 601,520
2015-09-11 2015-09-09 0.967 919,210 +89,564 0.05% 889,200
2015-09-10 2015-09-08 0.904 829,646 +54,995 0.05% 749,760
2015-09-09 2015-09-07 0.878 774,651 -12,570 0.04% 680,340
2015-09-08 2015-09-04 0.840 787,221 -42,425 0.05% 661,320
2015-09-07 2015-09-02 0.853 829,646 -2,855,051 0.05% 707,520
2015-09-04 2015-09-01 0.866 3,684,697 -89,564 0.21% 3,189,200
2015-09-02 2015-08-31 0.891 3,774,261 -26,712 0.22% 3,362,800
2015-09-01 2015-08-28 0.929 3,800,973 -48,710 0.22% 3,531,740
2015-08-31 2015-08-27 0.942 3,849,683 -226,267 0.22% 3,626,000
2015-08-28 2015-08-26 0.929 4,075,950 -47,139 0.23% 3,787,240
2015-08-27 2015-08-25 0.916 4,123,089 +28,283 0.24% 3,778,560
2015-08-26 2015-08-24 0.955 4,094,806 -53,424 0.23% 3,909,000
2015-08-25 2015-08-21 1.031 4,148,230 -70,709 0.24% 4,276,800
2015-08-24 2015-08-20 1.044 4,218,939 +81,708 0.24% 4,403,400
2015-08-21 2015-08-19 1.056 4,137,231 -95,849 0.24% 4,370,780
2015-08-20 2015-08-18 1.095 4,233,080 +91,135 0.24% 4,633,680
2015-08-19 2015-08-17 1.056 4,141,945 +87,993 0.24% 4,375,760
2015-08-18 2015-08-14 1.146 4,053,952 -81,708 0.23% 4,644,000
2015-08-17 2015-08-13 1.158 4,135,660 +20,427 0.24% 4,790,240
2015-08-14 2015-08-12 1.146 4,115,233 -26,712 0.24% 4,714,200
2015-08-13 2015-08-11 1.196 4,141,945 +54,995 0.24% 4,955,680
2015-08-12 2015-08-10 1.222 4,086,950 +53,425 0.23% 4,993,921
2015-08-11 2015-08-07 1.171 4,033,525 +94,278 0.23% 4,723,280
2015-08-10 2015-08-06 1.146 3,939,247 +138,274 0.23% 4,512,599
2015-08-07 2015-08-05 1.095 3,800,973 +163,415 0.22% 4,160,680
2015-08-06 2015-08-04 1.044 3,637,558 -6,285 0.21% 3,796,600
2015-08-05 2015-08-03 1.069 3,643,843 -4,714 0.21% 3,895,920
2015-08-04 2015-07-31 1.069 3,648,557 -1,571 0.21% 3,900,960
2015-08-03 2015-07-30 1.069 3,650,128 +65,994 0.21% 3,902,640
2015-07-31 2015-07-29 1.056 3,584,134 +58,138 0.21% 3,786,460
2015-07-30 2015-07-28 1.044 3,525,996 +23,570 0.20% 3,680,160
2015-07-29 2015-07-27 1.095 3,502,426 -378,683 0.20% 3,833,880
2015-07-28 2015-07-24 1.133 3,881,109 -78,565 0.22% 4,396,600
2015-07-27 2015-07-23 1.120 3,959,674 -149,274 0.23% 4,435,200
2015-07-24 2015-07-22 1.146 4,108,948 -298,547 0.24% 4,707,000
2015-07-23 2015-07-21 1.133 4,407,495 -40,853 0.25% 4,992,900
2015-07-22 2015-07-20 1.133 4,448,348 -212,126 0.26% 5,039,180
2015-07-21 2015-07-17 1.146 4,660,474 +331,544 0.27% 5,338,800
2015-07-20 2015-07-16 1.133 4,328,930 -62,852 0.25% 4,903,900
2015-07-17 2015-07-15 1.120 4,391,782 +98,992 0.25% 4,919,200
2015-07-16 2015-07-14 1.133 4,292,790 +17,284 0.25% 4,862,960
2015-07-15 2015-07-13 1.158 4,275,506 +551,527 0.25% 4,952,221
2015-07-14 2015-07-10 1.184 3,723,979 -78,565 0.21% 4,408,199
2015-07-13 2015-07-09 1.146 3,802,544 -98,992 0.22% 4,356,000
2015-07-10 2015-07-08 0.967 3,901,536 +395,967 0.22% 3,774,160
2015-07-09 2015-07-07 1.082 3,505,569 +589,237 0.20% 3,792,700
2015-07-08 2015-07-06 1.146 2,916,332 -422,679 0.17% 3,340,800
2015-07-07 2015-07-03 1.502 3,339,011 -516,958 0.19% 5,015,000
2015-07-06 2015-07-02 1.578 3,855,969 -218,410 0.22% 6,085,921
2015-07-03 2015-06-30 1.591 4,074,379 +219,982 0.23% 6,482,500
2015-07-02 2015-06-29 1.578 3,854,397 -248,266 0.22% 6,083,440
2015-06-30 2015-06-26 1.642 4,102,663 -312,688 0.24% 6,736,381
2015-06-29 2015-06-25 1.693 4,415,351 -106,848 0.25% 7,474,600
2015-06-26 2015-06-24 1.731 4,522,199 +724,368 0.26% 7,828,159
2015-06-25 2015-06-23 1.769 3,797,831 +23,570 0.22% 6,719,261
2015-06-24 2015-06-22 1.769 3,774,261 -47,139 0.22% 6,677,560
2015-06-23 2015-06-19 1.795 3,821,400 -105,277 0.22% 6,858,240
2015-06-22 2015-06-18 1.807 3,926,677 +701,585 0.23% 7,097,160
2015-06-19 2015-06-17 1.782 3,225,092 +73,851 0.18% 5,747,000
2015-06-18 2015-06-16 1.807 3,151,241 +28,284 0.18% 5,695,620
2015-06-17 2015-06-15 1.807 3,122,957 +43,996 0.18% 5,644,499
2015-06-16 2015-06-12 1.846 3,078,961 +91,135 0.18% 5,682,550
2015-06-15 2015-06-11 1.858 2,987,826 +740,082 0.17% 5,552,381
2015-06-12 2015-06-10 1.846 2,247,744 -25,140 0.13% 4,148,451
2015-06-11 2015-06-09 1.858 2,272,884 -221,554 0.13% 4,223,779
2015-06-10 2015-06-08 1.922 2,494,438 -120,990 0.14% 4,794,251
2015-06-09 2015-06-05 1.960 2,615,428 -20,427 0.15% 5,126,660
2015-06-08 2015-06-04 1.998 2,635,855 +801,363 0.15% 5,267,351
2015-06-05 2015-06-03 1.998 1,834,492 +262,407 0.11% 3,665,950
2015-06-04 2015-06-02 2.126 1,572,085 -417,966 0.09% 3,341,670
2015-06-03 2015-06-01 2.177 1,990,051 -188,556 0.11% 4,331,431
2015-06-02 2015-05-29 2.049 2,178,607 +64,424 0.12% 4,464,531
2015-06-01 2015-05-28 1.947 2,114,183 -59,710 0.12% 4,117,229
2015-05-29 2015-05-27 1.935 2,173,893 +102,135 0.12% 4,205,841
2015-05-28 2015-05-26 1.909 2,071,758 +1,760,641 0.12% 3,955,500
2015-05-27 2015-05-22 1.871 311,117 -23,570 0.02% 582,119
2015-05-26 2015-05-21 2.017 334,687 +98,992 0.02% 675,169
2015-05-22 2015-05-20 2.004 235,695 -98,016 0.01% 472,363
2015-05-21 2015-05-19 2.017 333,711 -21,236 0.02% 673,200
2015-05-20 2015-05-18 2.030 354,947 -110,732 0.02% 720,719
2015-05-19 2015-05-15 2.030 465,679 -1,517 0.03% 945,561
2015-05-18 2015-05-14 2.030 467,196 +7,585 0.03% 948,641
2015-05-15 2015-05-13 2.070 459,611 +87,978 0.03% 951,420
2015-05-14 2015-05-12 2.044 371,633 -47,023 0.02% 759,500
2015-05-13 2015-05-11 2.070 418,656 +18,203 0.02% 866,640
2015-05-12 2015-05-08 2.083 400,453 +382,251 0.02% 834,239
2015-05-11 2015-05-07 1.991 18,202 -12,135 0.00% 36,239
2015-05-08 2015-05-06 2.096 30,337 -15,169 0.00% 63,599
2015-05-07 2015-05-05 2.136 45,506 +34,888 0.00% 97,200
2015-05-06 2015-05-04 2.057 10,618 -379,217 0.00% 21,840
2015-05-05 2015-04-30 2.030 389,835 +376,183 0.02% 791,559
2015-05-04 2015-04-29 2.030 13,652 -34,888 0.00% 27,720
2015-04-30 2015-04-28 2.162 48,540 -53,090 0.00% 104,960
2015-04-29 2015-04-27 2.030 101,630 +45,506 0.01% 206,360
2015-04-28 2015-04-24 2.057 56,124 -234,356 0.00% 115,440
2015-04-27 2015-04-23 2.057 290,480 -1,517 0.02% 597,479
2015-04-24 2015-04-22 2.017 291,997 -103,147 0.02% 589,050
2015-04-23 2015-04-21 2.030 395,144 +262,418 0.02% 802,339
2015-04-22 2015-04-20 1.951 132,726 -215,395 0.01% 259,000
2015-04-21 2015-04-17 2.083 348,121 -36,405 0.02% 725,219
2015-04-20 2015-04-16 2.149 384,526 +182,782 0.02% 826,410
2015-04-17 2015-04-15 2.123 201,744 -101,630 0.01% 428,261
2015-04-16 2015-04-14 2.294 303,374 -398,936 0.02% 696,001
2015-04-15 2015-04-13 2.400 702,310 -238,149 0.04% 1,685,319
2015-04-14 2015-04-10 2.123 940,459 -218,429 0.06% 1,996,401
2015-04-13 2015-04-09 2.083 1,158,888 -12,135 0.07% 2,414,241
2015-04-10 2015-04-08 2.110 1,171,023 -203,260 0.07% 2,470,401
2015-04-09 2015-04-02 1.767 1,374,283 +21,236 0.08% 2,428,080
2015-04-08 2015-04-01 1.648 1,353,047 -3,034 0.08% 2,230,000
2015-04-02 2015-03-31 1.661 1,356,081 +15,169 0.08% 2,252,881
2015-03-31 2015-03-27 1.635 1,340,912 +9,101 0.08% 2,192,320
2015-03-27 2015-03-25 1.780 1,331,811 -612,815 0.08% 2,370,600
2015-03-26 2015-03-24 1.688 1,944,626 -602,197 0.12% 3,281,921
2015-03-24 2015-03-20 1.740 2,546,823 -159,119 0.15% 4,432,561
2015-03-23 2015-03-19 1.714 2,705,942 -298,823 0.16% 4,638,140
2015-03-20 2015-03-18 1.780 3,004,765 +527,870 0.18% 5,348,430
2015-03-19 2015-03-17 1.806 2,476,895 +123,322 0.15% 4,474,146
2015-03-18 2015-03-16 1.582 2,353,573 +162,304 0.14% 3,723,839
2015-03-17 2015-03-13 1.556 2,191,269 +727,491 0.13% 3,409,257
2015-03-13 2015-03-11 1.556 1,463,778 -374,667 0.09% 2,277,400
2015-03-12 2015-03-10 1.609 1,838,445 +285,171 0.11% 2,957,280
2015-03-11 2015-03-09 1.595 1,553,274 -19,719 0.09% 2,478,081
2015-03-10 2015-03-06 1.595 1,572,993 -1,517 0.09% 2,509,540
2015-03-09 2015-03-05 1.595 1,574,510 +344,329 0.09% 2,511,960
2015-03-05 2015-03-03 1.622 1,230,181 -459,004 0.07% 1,995,061
2015-03-04 2015-03-02 1.635 1,689,185 -15,169 0.10% 2,761,728
2015-03-03 2015-02-27 1.635 1,704,354 -34,888 0.10% 2,786,529
2015-02-24 2015-02-18 1.609 1,739,242 -28,820 0.10% 2,797,705
2015-02-23 2015-02-16 1.609 1,768,062 -109,215 0.11% 2,844,064
2015-02-17 2015-02-13 1.556 1,877,277 -353,430 0.11% 2,920,736
2015-02-16 2015-02-12 1.569 2,230,707 -60,675 0.13% 3,500,028
2015-02-13 2015-02-11 1.582 2,291,382 -42,472 0.14% 3,625,440
2015-02-12 2015-02-10 1.595 2,333,854 -97,080 0.14% 3,723,412
2015-02-11 2015-02-09 1.648 2,430,934 -4,550 0.14% 4,006,500
2015-02-10 2015-02-06 1.675 2,435,484 -65,226 0.14% 4,078,223
2015-02-09 2015-02-05 1.635 2,500,710 -33,371 0.15% 4,088,528
2015-02-06 2015-02-04 1.648 2,534,081 +166,856 0.15% 4,176,500
2015-02-05 2015-02-03 1.688 2,367,225 +104,664 0.14% 3,995,135
2015-02-04 2015-02-02 1.740 2,262,561 +3,033 0.13% 3,937,823
2015-02-03 2015-01-30 1.793 2,259,528 +66,743 0.13% 4,051,713
2015-02-02 2015-01-29 1.793 2,192,785 +185,058 0.13% 3,932,031
2015-01-28 2015-01-26 1.714 2,007,727 +1,328,777 0.12% 3,441,359
2015-01-27 2015-01-23 1.648 678,950 -9,102 0.04% 1,118,999
2015-01-26 2015-01-22 1.648 688,052 -136,518 0.04% 1,134,001
2015-01-23 2015-01-21 1.675 824,570 +45,506 0.05% 1,380,744
2015-01-22 2015-01-20 1.556 779,064 -18,202 0.05% 1,212,096
2015-01-21 2015-01-19 1.569 797,266 -43,989 0.05% 1,250,928
2015-01-20 2015-01-16 1.635 841,255 +34,888 0.05% 1,375,407
2015-01-19 2015-01-15 1.635 806,367 -169,890 0.05% 1,318,367
2015-01-16 2015-01-14 1.675 976,257 -579,444 0.06% 1,634,745
2015-01-15 2015-01-13 1.701 1,555,701 +568,826 0.09% 2,646,049
2015-01-14 2015-01-12 1.688 986,875 -606,747 0.06% 1,665,536
2015-01-13 2015-01-09 1.740 1,593,622 +420,172 0.09% 2,773,584
2015-01-12 2015-01-08 1.675 1,173,450 +86,462 0.07% 1,964,945
2015-01-09 2015-01-07 1.727 1,086,988 -68,259 0.06% 1,877,492
2015-01-08 2015-01-06 1.859 1,155,247 -12,135 0.07% 2,147,712
2015-01-07 2015-01-05 1.885 1,167,382 -45,506 0.07% 2,201,056
2015-01-06 2015-01-02 1.859 1,212,888 -43,989 0.07% 2,254,872
2015-01-05 2014-12-31 1.885 1,256,877 -521,803 0.07% 2,369,795
2015-01-02 2014-12-29 1.675 1,778,680 -1,677,657 0.11% 2,978,404
2014-12-30 2014-12-24 1.661 3,456,337 -1,189,225 0.21% 5,742,072
2014-12-29 2014-12-22 1.648 4,645,562 +1,004,167 0.28% 7,656,500
2014-12-23 2014-12-19 1.740 3,641,395 +1,151,303 0.22% 6,337,584
2014-12-22 2014-12-18 1.714 2,490,092 -250,283 0.15% 4,268,161
2014-12-19 2014-12-17 1.675 2,740,375 -649,220 0.16% 4,588,764
2014-12-18 2014-12-16 1.754 3,389,595 +24,270 0.20% 5,944,036
2014-12-17 2014-12-15 1.820 3,365,325 -19,719 0.20% 6,123,336
2014-12-16 2014-12-12 1.938 3,385,044 -183,541 0.20% 6,560,904
2014-12-15 2014-12-11 1.899 3,568,585 -796,356 0.21% 6,775,487
2014-12-12 2014-12-10 1.965 4,364,941 -1,078,494 0.26% 8,575,247
2014-12-11 2014-12-09 1.820 5,443,435 -5,855,113 0.32% 9,904,536
2014-12-10 2014-12-08 1.925 11,298,548 -5,019,319 0.66% 21,749,911
2014-12-09 2014-12-05 2.044 16,317,867 -68,259 0.96% 33,348,560
2014-12-08 2014-12-04 2.030 16,386,126 -1,683,724 0.96% 33,272,008
2014-12-05 2014-12-03 2.057 18,069,850 -1,524,453 1.06% 37,167,312
2014-12-04 2014-12-02 2.017 19,594,303 -245,733 1.15% 39,527,856
2014-12-03 2014-12-01 2.044 19,840,036 -577,927 1.16% 40,546,760
2014-12-02 2014-11-28 2.189 20,417,963 +95,563 1.20% 44,689,192
2014-12-01 2014-11-27 2.162 20,322,400 -156,238 1.19% 43,944,128
2014-11-28 2014-11-26 2.136 20,478,638 +198,710 1.20% 43,741,945
2014-11-27 2014-11-25 2.017 20,279,928 -819,109 1.19% 40,910,976
2014-11-26 2014-11-24 1.978 21,099,037 -647,703 1.24% 41,728,800
2014-11-25 2014-11-21 2.202 21,746,740 -753,884 1.28% 47,884,244
2014-11-24 2014-11-20 2.162 22,500,624 -1,480,464 1.32% 48,654,209
2014-11-21 2014-11-19 2.176 23,981,088 -577,927 1.41% 52,171,681
2014-11-20 2014-11-18 2.202 24,559,015 -588,545 1.44% 54,076,605
2014-11-19 2014-11-17 2.241 25,147,560 -1,167,988 1.48% 56,367,241
2014-11-18 2014-11-14 2.334 26,315,548 -162,305 1.54% 61,414,043
2014-11-17 2014-11-13 2.294 26,477,853 -755,401 1.55% 60,745,487
2014-11-14 2014-11-12 2.347 27,233,254 -227,530 1.60% 63,914,816
2014-11-13 2014-11-11 2.360 27,460,784 -1,354,564 1.61% 64,810,887
2014-11-12 2014-11-10 2.373 28,815,348 +153,204 1.69% 68,387,760
2014-11-11 2014-11-07 2.492 28,662,144 +24,270 1.68% 71,425,367
2014-11-10 2014-11-06 2.558 28,637,874 -69,776 1.68% 73,252,847
2014-11-07 2014-11-05 2.624 28,707,650 -37,922 1.68% 75,323,887
2014-11-06 2014-11-04 2.624 28,745,572 -5,257,467 1.69% 75,423,388
2014-11-05 2014-11-03 2.637 34,003,039 -1,010,235 2.00% 89,666,400
2014-11-04 2014-10-31 2.611 35,013,274 +4,455,044 2.05% 91,407,097
2014-11-03 2014-10-30 2.518 30,558,230 -1,686,758 1.79% 76,956,191
2014-10-31 2014-10-29 2.716 32,244,988 -28,821 1.89% 87,581,311
2014-10-30 2014-10-28 2.756 32,273,809 -2,190,121 1.89% 88,936,189
2014-10-29 2014-10-27 2.703 34,463,930 +169,652 2.02% 93,153,819
2014-10-28 2014-10-24 2.769 34,294,278 +99,507 2.01% 94,956,120
2014-10-27 2014-10-23 2.729 34,194,771 -15,169 2.01% 93,328,019
2014-10-24 2014-10-22 2.782 34,209,940 -2,251,033 2.01% 95,173,660
2014-10-23 2014-10-21 2.742 36,460,973 -2,681,824 2.14% 99,993,920
2014-10-22 2014-10-20 2.663 39,142,797 -496,016 2.30% 104,252,200
2014-10-21 2014-10-17 2.663 39,638,813 -1,296,923 2.33% 105,573,280
2014-10-20 2014-10-16 2.624 40,935,736 -819,109 2.40% 107,408,260
2014-10-17 2014-10-15 2.637 41,754,845 +289,722 2.45% 110,108,000
2014-10-16 2014-10-14 2.439 41,465,123 +12,135 2.43% 101,143,200
2014-10-15 2014-10-13 2.373 41,452,988 -28,214 2.43% 98,380,800
2014-10-13 2014-10-09 2.360 41,481,202 +56,124 2.43% 97,900,828
2014-10-10 2014-10-08 2.360 41,425,078 +910 2.43% 97,768,369
2014-10-09 2014-10-07 2.373 41,424,168 -385,284 2.43% 98,312,401
2014-10-08 2014-10-06 2.413 41,809,452 +63,708 2.83% 100,880,579
2014-10-07 2014-10-03 2.360 41,745,744 +18,203 2.83% 98,525,181
2014-10-06 2014-09-30 2.386 41,727,541 -432,308 2.83% 99,582,579
2014-10-03 2014-09-29 2.426 42,159,849 +257,868 2.85% 102,281,920
2014-09-30 2014-09-26 2.452 41,901,981 +17,095,110 2.84% 102,761,279
2014-09-29 2014-09-25 2.505 24,806,871 +3,034 1.68% 62,145,200
2014-09-25 2014-09-23 2.426 24,803,837 -53,091 1.68% 60,175,360
2014-09-24 2014-09-22 2.532 24,856,928 +37,922 1.68% 62,926,081
2014-09-23 2014-09-19 2.545 24,819,006 +121,350 1.68% 63,157,320
2014-09-22 2014-09-18 2.545 24,697,656 -71,293 1.67% 62,848,519
2014-09-19 2014-09-17 2.505 24,768,949 -33,371 1.68% 62,050,200
2014-09-18 2014-09-16 2.505 24,802,320 -24,270 1.68% 62,133,799
2014-09-17 2014-09-15 2.466 24,826,590 -411,072 1.68% 61,212,580
2014-09-16 2014-09-12 2.466 25,237,662 +356,465 1.71% 62,226,121
2014-09-15 2014-09-11 2.400 24,881,197 -47,023 1.68% 59,706,919
2014-09-12 2014-09-10 2.439 24,928,220 -139,552 1.69% 60,805,799
2014-09-11 2014-09-08 2.439 25,067,772 +37,921 1.70% 61,146,199
2014-09-10 2014-09-05 2.321 25,029,851 -122,866 1.69% 58,083,521
2014-09-08 2014-09-04 2.294 25,152,717 -858,548 1.70% 57,705,360
2014-09-04 2014-09-02 2.228 26,011,265 -31,854 1.76% 57,960,241
2014-09-03 2014-09-01 2.241 26,043,119 -21,236 1.76% 58,374,600
2014-09-02 2014-08-29 2.321 26,064,355 -1,955,244 1.76% 60,484,160
2014-09-01 2014-08-28 2.373 28,019,599 +3,822,509 1.90% 66,499,200
2014-08-29 2014-08-27 2.479 24,197,090 +5,797,473 1.64% 59,979,521
2014-08-28 2014-08-26 2.466 18,399,617 +1,897,602 1.25% 45,366,199
2014-08-27 2014-08-25 2.439 16,502,015 -22,753 1.12% 40,252,301
2014-08-25 2014-08-21 2.413 16,524,768 +43,989 1.12% 39,872,041
2014-08-22 2014-08-20 2.479 16,480,779 +47,023 1.12% 40,852,401
2014-08-21 2014-08-19 2.452 16,433,756 +3,267,336 1.11% 40,302,481
2014-08-20 2014-08-18 2.347 13,166,420 +3,338,628 0.89% 30,900,799
2014-08-19 2014-08-15 2.294 9,827,792 -25,787 0.67% 22,546,919
2014-08-18 2014-08-14 2.294 9,853,579 -54,607 0.67% 22,606,080
2014-08-15 2014-08-13 2.294 9,908,186 +1,516 0.67% 22,731,359
2014-08-14 2014-08-12 2.294 9,906,670 -12,134 0.67% 22,727,881
2014-08-13 2014-08-11 2.202 9,918,804 -48,540 0.67% 21,840,259
2014-08-12 2014-08-08 2.228 9,967,344 -4,551 0.67% 22,209,979
2014-08-11 2014-08-07 2.241 9,971,895 +22,753 0.68% 22,351,600
2014-08-08 2014-08-06 2.149 9,949,142 -95,563 0.67% 21,382,340
2014-08-07 2014-08-05 2.241 10,044,705 +98,597 0.68% 22,514,801
2014-08-06 2014-08-04 2.268 9,946,108 +1,517 0.67% 22,556,080
2014-08-05 2014-08-01 2.255 9,944,591 -4,551 0.67% 22,421,519
2014-07-29 2014-07-25 2.294 9,949,142 -19,719 0.67% 22,825,320
2014-07-24 2014-07-22 2.149 9,968,861 +171,406 0.68% 21,424,720
2014-07-23 2014-07-21 2.162 9,797,455 +18,202 0.66% 21,185,520
2014-07-22 2014-07-18 2.202 9,779,253 +18,203 0.66% 21,532,981
2014-07-21 2014-07-17 2.176 9,761,050 -24,270 0.66% 21,235,500
2014-07-18 2014-07-16 2.110 9,785,320 -66,742 0.66% 20,643,200
2014-07-16 2014-07-14 2.044 9,852,062 -24,270 0.67% 20,134,499
2014-07-15 2014-07-11 1.912 9,876,332 +1,517 0.67% 18,881,900
2014-07-11 2014-07-09 1.938 9,874,815 +12,128 0.67% 19,139,399
2014-07-10 2014-07-08 1.846 9,862,687 -43,989 0.67% 18,205,612
2014-07-09 2014-07-07 1.859 9,906,676 -30,338 0.67% 18,417,432
2014-07-08 2014-07-04 1.872 9,937,014 -60,674 0.67% 18,604,853
2014-07-07 2014-07-03 1.820 9,997,688 -121,350 0.68% 18,191,172
2014-07-04 2014-07-02 1.767 10,119,038 -116,799 0.69% 17,878,292
2014-07-03 2014-06-30 1.740 10,235,837 +40,956 0.69% 17,814,732
2014-07-02 2014-06-27 1.727 10,194,881 -3,034 0.69% 17,609,031
2014-06-30 2014-06-26 1.780 10,197,915 +48,540 0.69% 18,152,112
2014-06-27 2014-06-25 1.754 10,149,375 -19,720 0.69% 17,798,071
2014-06-26 2014-06-24 1.727 10,169,095 -10,618 0.69% 17,564,492
2014-06-25 2014-06-23 1.675 10,179,713 -6,067 0.69% 17,045,952
2014-06-24 2014-06-20 1.701 10,185,780 -10,618 0.69% 17,324,711
2014-06-23 2014-06-19 1.648 10,196,398 -10,618 0.69% 16,805,011
2014-06-20 2014-06-18 1.569 10,207,016 +77,360 0.69% 16,015,030
2014-06-19 2014-06-17 1.622 10,129,656 +121,349 0.69% 16,427,891
2014-06-18 2014-06-16 1.754 10,008,307 +6,068 0.68% 17,550,693
2014-06-17 2014-06-13 1.767 10,002,239 +4,551 0.68% 17,671,932
2014-06-16 2014-06-12 1.846 9,997,688 -175,957 0.68% 18,454,812
2014-06-13 2014-06-11 1.820 10,173,645 +162,305 0.69% 18,511,332
2014-06-12 2014-06-10 1.740 10,011,340 +4,550 0.68% 17,424,011
2014-06-11 2014-06-09 1.740 10,006,790 +10,618 0.68% 17,416,092
2014-06-10 2014-06-06 1.754 9,996,172 +91,013 0.68% 17,529,413
2014-06-09 2014-06-05 1.793 9,905,159 +37,921 0.67% 17,761,611
2014-06-06 2014-06-04 1.846 9,867,238 +54,607 0.67% 18,214,013
2014-06-05 2014-06-03 1.846 9,812,631 +36,405 0.66% 18,113,214
2014-05-30 2014-05-28 1.885 9,776,226 -186,575 0.66% 18,432,714
2014-05-29 2014-05-27 1.951 9,962,801 +30,338 0.67% 19,441,294
2014-05-28 2014-05-26 2.004 9,932,463 +72,810 0.67% 19,905,933
2014-05-27 2014-05-23 2.155 9,859,653 -153,204 0.67% 21,250,970
2014-05-26 2014-05-22 2.142 10,012,857 +372,925 0.68% 21,443,718
2014-05-23 2014-05-21 2.100 9,639,932 +30,594 0.68% 20,248,034
2014-05-22 2014-05-20 2.087 9,609,338 -145,684 0.68% 20,051,854
2014-05-21 2014-05-19 2.114 9,755,022 +214,156 0.69% 20,623,693
2014-05-20 2014-05-16 2.183 9,540,866 -238,923 0.67% 20,825,833
2014-05-19 2014-05-15 2.210 9,779,789 +164,624 0.69% 21,615,875
2014-05-16 2014-05-14 2.293 9,615,165 +4,370 0.68% 22,044,014
2014-05-15 2014-05-13 2.334 9,610,795 -1,457 0.68% 22,429,816
2014-05-14 2014-05-12 2.348 9,612,252 +217,070 0.68% 22,565,176
2014-05-09 2014-05-07 2.128 9,395,182 -24,767 0.66% 19,991,913
2014-05-08 2014-05-05 1.853 9,419,949 -1,168,387 0.66% 17,458,213
2014-05-07 2014-05-02 1.853 10,588,336 -266,602 0.75% 19,623,612
2014-05-05 2014-04-30 1.853 10,854,938 +1,456,842 0.77% 20,117,712
2014-05-02 2014-04-29 1.853 9,398,096 -78,669 0.66% 17,417,712
2014-04-30 2014-04-28 2.375 9,476,765 +81,583 0.67% 22,507,315
2014-04-29 2014-04-25 2.444 9,395,182 -185,019 0.66% 22,958,455
2014-04-28 2014-04-24 2.540 9,580,201 -74,299 0.68% 24,331,216
2014-04-25 2014-04-23 2.526 9,654,500 +7,284 0.68% 24,387,376
2014-04-24 2014-04-22 2.553 9,647,216 +231,638 0.68% 24,633,857
2014-04-22 2014-04-16 2.526 9,415,578 +20,396 0.66% 23,783,856
2014-04-17 2014-04-15 2.526 9,395,182 -50,990 0.66% 23,732,336
2014-04-16 2014-04-14 2.553 9,446,172 -1,457 0.67% 24,120,497
2014-04-14 2014-04-10 2.608 9,447,629 -183,562 0.67% 24,643,018
2014-04-11 2014-04-09 2.608 9,631,191 +101,979 0.68% 25,121,818
2014-04-10 2014-04-08 2.636 9,529,212 +34,964 0.67% 25,117,458
2014-04-09 2014-04-07 2.581 9,494,248 -10,148 0.67% 24,503,938
2014-04-08 2014-04-04 2.622 9,504,396 -167,537 0.67% 24,921,568
2014-04-07 2014-04-03 2.718 9,671,933 -24,766 0.68% 26,290,324
2014-04-04 2014-04-02 2.691 9,696,699 +24,766 0.68% 26,091,404
2014-04-03 2014-04-01 2.636 9,671,933 +77,213 0.68% 25,493,647
2014-04-02 2014-03-31 2.567 9,594,720 -4,371 0.68% 24,631,529
2014-04-01 2014-03-28 2.608 9,599,091 +145,685 0.68% 25,038,089
2014-03-31 2014-03-27 2.581 9,453,406 -36,421 0.67% 24,398,528
2014-03-28 2014-03-26 2.718 9,489,827 +69,928 0.67% 25,795,322
2014-03-27 2014-03-25 2.746 9,419,899 -138,400 0.66% 25,863,882
2014-03-26 2014-03-24 2.828 9,558,299 +39,285 0.67% 27,031,198
2014-03-25 2014-03-21 2.773 9,519,014 +11,655 0.67% 26,397,379
2014-03-24 2014-03-20 2.787 9,507,359 +1,457 0.67% 26,495,578
2014-03-21 2014-03-19 2.814 9,505,902 -238,922 0.67% 26,752,518
2014-03-20 2014-03-18 2.801 9,744,824 -71,386 0.69% 27,291,137
2014-03-19 2014-03-17 2.732 9,816,210 +174,821 0.69% 26,817,259
2014-03-18 2014-03-14 2.746 9,641,389 -33,507 0.68% 26,472,019
2014-03-17 2014-03-13 2.773 9,674,896 +236,008 0.68% 26,829,658
2014-03-14 2014-03-12 2.855 9,438,888 -189,389 0.67% 26,952,660
2014-03-13 2014-03-11 2.924 9,628,277 -29,137 0.68% 28,154,359
2014-03-12 2014-03-10 2.993 9,657,414 -107,806 0.68% 28,902,460
2014-03-11 2014-03-07 2.952 9,765,220 -23,310 0.69% 28,822,919
2014-03-10 2014-03-06 2.897 9,788,530 -17,482 0.69% 28,354,200
2014-03-07 2014-03-05 2.883 9,806,012 +18,939 0.69% 28,270,220
2014-03-06 2014-03-04 2.869 9,787,073 -11,655 0.69% 28,081,259
2014-03-05 2014-03-03 2.883 9,798,728 +161,710 0.69% 28,249,220
2014-03-04 2014-02-28 2.952 9,637,018 -104,893 0.68% 28,444,519
2014-03-03 2014-02-27 2.869 9,741,911 +14,569 0.69% 27,951,680
2014-02-28 2014-02-26 2.828 9,727,342 +116,547 0.69% 27,509,258
2014-02-27 2014-02-25 2.842 9,610,795 -56,817 0.68% 27,311,599
2014-02-26 2014-02-24 2.869 9,667,612 +88,868 0.68% 27,738,500
2014-02-25 2014-02-21 2.938 9,578,744 -36,421 0.68% 28,141,018
2014-02-24 2014-02-20 2.979 9,615,165 +58,273 0.68% 28,644,018
2014-02-21 2014-02-19 3.020 9,556,892 +1,457 0.67% 28,864,021
2014-02-20 2014-02-18 2.993 9,555,435 -240,379 0.67% 28,597,260
2014-02-19 2014-02-17 3.075 9,795,814 +128,202 0.69% 30,123,541
2014-02-18 2014-02-14 3.089 9,667,612 -136,943 0.68% 29,862,021
2014-02-17 2014-02-13 2.965 9,804,555 +221,440 0.69% 29,073,620
2014-02-14 2014-02-12 3.034 9,583,115 +45,162 0.68% 29,074,780
2014-02-13 2014-02-11 2.979 9,537,953 +42,249 0.67% 28,414,000
2014-02-12 2014-02-10 3.103 9,495,704 -18,939 0.67% 29,461,379
2014-02-11 2014-02-07 2.952 9,514,643 +81,583 0.67% 28,083,318
2014-02-10 2014-02-06 2.704 9,433,060 +23,309 0.67% 25,511,517
2014-02-07 2014-02-05 2.691 9,409,751 -104,892 0.66% 25,319,299
2014-02-06 2014-02-04 2.732 9,514,643 -85,954 0.67% 25,993,397
2014-02-05 2014-01-30 2.883 9,600,597 -8,741 0.68% 27,678,019
2014-02-04 2014-01-28 2.759 9,609,338 -18,939 0.68% 26,515,938
2014-01-29 2014-01-27 2.842 9,628,277 +167,537 0.68% 27,361,279
2014-01-28 2014-01-24 3.171 9,460,740 +168,994 0.67% 30,002,300
2014-01-27 2014-01-23 3.377 9,291,746 -39,335 0.66% 31,379,781
2014-01-24 2014-01-22 3.432 9,331,081 +1,457 0.66% 32,025,022
2014-01-23 2014-01-21 3.405 9,329,624 -2,914 0.66% 31,763,861
2014-01-22 2014-01-20 3.432 9,332,538 -106,350 0.66% 32,030,022
2014-01-21 2014-01-17 3.405 9,438,888 +58,274 0.67% 32,135,864
2014-01-20 2014-01-16 3.432 9,380,614 +138,400 0.66% 32,195,023
2014-01-17 2014-01-15 3.473 9,242,214 -75,756 0.65% 32,100,663
2014-01-16 2014-01-14 3.501 9,317,970 +32,051 0.66% 32,619,624
2014-01-15 2014-01-13 3.473 9,285,919 +13,112 0.66% 32,252,463
2014-01-14 2014-01-10 3.267 9,272,807 -14,569 0.66% 30,297,420
2014-01-13 2014-01-09 3.185 9,287,376 -1,457 0.66% 29,580,021
2014-01-10 2014-01-08 3.254 9,288,833 -2,913 0.66% 30,222,262
2014-01-09 2014-01-07 3.130 9,291,746 -4,371 0.66% 29,083,699
2014-01-08 2014-01-06 3.130 9,296,117 -18,939 0.66% 29,097,381
2014-01-07 2014-01-03 3.158 9,315,056 +42,249 0.66% 29,412,421
2014-01-06 2014-01-02 3.158 9,272,807 +4,370 0.66% 29,279,019
2014-01-03 2013-12-31 3.075 9,268,437 -779,411 0.66% 28,501,780
2014-01-02 2013-12-27 2.979 10,047,848 -278,256 0.71% 29,933,001
2013-12-30 2013-12-24 2.883 10,326,104 -345,272 0.73% 29,769,618
2013-12-27 2013-12-20 2.938 10,671,376 -364,211 0.75% 31,351,019
2013-12-23 2013-12-19 2.842 11,035,587 -71,385 0.78% 31,360,520
2013-12-20 2013-12-18 2.910 11,106,972 +30,594 0.79% 32,325,779
2013-12-19 2013-12-17 2.952 11,076,378 +61,187 0.78% 32,692,919
2013-12-18 2013-12-16 2.965 11,015,191 +14,569 0.78% 32,663,540
2013-12-17 2013-12-13 3.007 11,000,622 +1,456 0.78% 33,073,398
2013-12-16 2013-12-12 3.034 10,999,166 +45,163 0.78% 33,371,021
2013-12-13 2013-12-11 3.007 10,954,003 -231,638 0.77% 32,933,238
2013-12-12 2013-12-10 3.158 11,185,641 +222,896 0.79% 35,318,820
2013-12-11 2013-12-09 3.089 10,962,745 -90,324 0.78% 33,862,522
2013-12-10 2013-12-06 2.965 11,053,069 -53,903 0.78% 32,775,860
2013-12-09 2013-12-05 3.061 11,106,972 +30,594 0.79% 34,003,060
2013-12-06 2013-12-04 3.048 11,076,378 +4,370 0.78% 33,757,339
2013-12-05 2013-12-03 2.897 11,072,008 +97,609 0.78% 32,072,020
2013-12-04 2013-12-02 2.938 10,974,399 +13,111 0.78% 32,241,259
2013-12-03 2013-11-29 2.759 10,961,288 -11,654 0.78% 30,246,499
2013-12-02 2013-11-28 2.732 10,972,942 -123,613 0.78% 29,977,377
2013-11-29 2013-11-27 2.746 11,096,555 +10,197 0.78% 30,467,417
2013-11-28 2013-11-26 2.746 11,086,358 -142,770 0.78% 30,439,419
2013-11-27 2013-11-25 2.759 11,229,128 -67,088 0.79% 30,985,575
2013-11-26 2013-11-22 2.759 11,296,216 +87,775 0.80% 31,170,697
2013-11-25 2013-11-21 2.746 11,208,441 +556,732 0.79% 30,774,618
2013-11-22 2013-11-20 2.801 10,651,709 +329,247 0.75% 29,830,939
2013-11-21 2013-11-19 2.801 10,322,462 +332,888 0.73% 28,908,857
2013-11-20 2013-11-18 2.787 9,989,574 -7,284 0.71% 27,839,439
2013-11-19 2013-11-15 2.663 9,996,858 +128,202 0.71% 26,624,577
2013-11-18 2013-11-14 2.663 9,868,656 -18,138 0.70% 26,283,138
2013-11-15 2013-11-13 2.622 9,886,794 +7,940 0.70% 25,924,257
2013-11-14 2013-11-12 2.650 9,878,854 -180,648 0.70% 26,174,678
2013-11-13 2013-11-11 2.636 10,059,502 +46,619 0.71% 26,515,216
2013-11-12 2013-11-08 2.526 10,012,883 +724,050 0.71% 25,292,656
2013-11-11 2013-11-07 2.608 9,288,833 +17,482 0.66% 24,228,818
2013-11-08 2013-11-06 2.691 9,271,351 +154,426 0.66% 24,946,899
2013-11-07 2013-11-05 2.663 9,116,925 -10,198 0.64% 24,281,056
2013-11-05 2013-11-01 2.704 9,127,123 +10,198 0.65% 24,684,117
2013-11-04 2013-10-31 2.732 9,116,925 +1,456 0.64% 24,906,857
2013-11-01 2013-10-30 2.718 9,115,469 +689,087 0.64% 24,777,739
2013-10-31 2013-10-29 2.677 8,426,382 +396,261 0.60% 22,557,617
2013-10-29 2013-10-25 2.677 8,030,121 +490,956 0.57% 21,496,817
2013-10-28 2013-10-24 2.691 7,539,165 -285,541 0.53% 20,286,017
2013-10-25 2013-10-23 2.718 7,824,706 +355,469 0.55% 21,269,177
2013-10-24 2013-10-22 2.773 7,469,237 +148,598 0.53% 20,713,099
2013-10-23 2013-10-21 2.828 7,320,639 +83,040 0.52% 20,703,019
2013-10-22 2013-10-18 2.828 7,237,599 -157,339 0.51% 20,468,179
2013-10-21 2013-10-17 2.855 7,394,938 +808,548 0.52% 21,116,179
2013-10-17 2013-10-15 2.746 6,586,390 +190,846 0.47% 18,084,017
2013-10-16 2013-10-11 2.759 6,395,544 +132,573 0.45% 17,647,818
2013-10-15 2013-10-10 2.746 6,262,971 +282,627 0.44% 17,196,017
2013-10-11 2013-10-09 2.691 5,980,344 -23,309 0.42% 16,091,618
2013-10-10 2013-10-08 2.746 6,003,653 +722,593 0.42% 16,484,017
2013-10-09 2013-10-07 2.704 5,281,060 +24,767 0.37% 14,282,518
2013-10-08 2013-10-04 2.801 5,256,293 +10,197 0.37% 14,720,657
2013-10-07 2013-10-03 2.801 5,246,096 +512,809 0.37% 14,692,100
2013-10-04 2013-10-02 2.814 4,733,287 +113,634 0.33% 13,320,918
2013-10-03 2013-09-30 2.814 4,619,653 +249,120 0.33% 13,001,117
2013-10-02 2013-09-27 2.897 4,370,533 +413,743 0.31% 12,660,018
2013-09-30 2013-09-26 2.883 3,956,790 +109,263 0.28% 11,407,219
2013-09-27 2013-09-25 2.883 3,847,527 +225,811 0.27% 11,092,219
2013-09-26 2013-09-24 2.897 3,621,716 +354,012 0.26% 10,490,938
2013-09-25 2013-09-23 2.993 3,267,704 +20,396 0.23% 9,779,500
2013-09-24 2013-09-19 2.938 3,247,308 +298,653 0.23% 9,540,139
2013-09-23 2013-09-18 2.897 2,948,655 +387,520 0.21% 8,541,298
2013-09-19 2013-09-17 2.897 2,561,135 +406,459 0.18% 7,418,778
2013-09-18 2013-09-16 2.924 2,154,676 +308,850 0.15% 6,300,558
2013-09-17 2013-09-13 2.938 1,845,826 +361,297 0.13% 5,422,780
2013-09-16 2013-09-12 2.979 1,484,529 +1,303,874 0.10% 4,422,480
2013-09-13 2013-09-11 2.910 180,655 +14,568 0.01% 525,779
2013-09-12 2013-09-10 2.828 166,087 +62,645 0.01% 469,700
2013-09-11 2013-09-09 2.773 103,442 +64,101 0.01% 286,857
2013-09-10 2013-09-06 2.814 39,341 +2,913 0.00% 110,718
2013-09-09 2013-09-05 2.814 36,428 +16,026 0.00% 102,520
2013-09-04 2013-09-02 2.746 20,402 -155,882 0.00% 56,017
2013-09-03 2013-08-30 2.595 176,284 +18,938 0.01% 457,396
2013-09-02 2013-08-29 2.608 157,346 +23,310 0.01% 410,418
2013-08-30 2013-08-28 2.622 134,036 -107,806 0.01% 351,457
2013-08-29 2013-08-27 2.746 241,842 -16,026 0.02% 664,017
2013-08-28 2013-08-26 2.814 257,868 +49,533 0.02% 725,719
2013-08-27 2013-08-23 2.897 208,335 -1,457 0.01% 603,479
2013-08-26 2013-08-22 2.828 209,792 -34,964 0.01% 593,299
2013-08-23 2013-08-21 2.855 244,756 -64,101 0.02% 698,899
2013-08-22 2013-08-20 2.855 308,857 -99,065 0.02% 881,938
2013-08-21 2013-08-19 2.965 407,922 +18,939 0.03% 1,209,618
2013-08-20 2013-08-16 3.048 388,983 -49,533 0.03% 1,185,499
2013-08-19 2013-08-15 3.089 438,516 +71,385 0.03% 1,354,520
2013-08-16 2013-08-13 3.007 367,131 +202,501 0.03% 1,103,780
2013-08-15 2013-08-12 2.910 164,630 -21,852 0.01% 479,140
2013-08-13 2013-08-09 2.855 186,482 +30,593 0.01% 532,498
2013-08-12 2013-08-08 2.828 155,889 -42,248 0.01% 440,859
2013-08-09 2013-08-07 2.787 198,137 -50,990 0.01% 552,178
2013-08-08 2013-08-06 2.910 249,127 +40,792 0.02% 725,060
2013-08-07 2013-08-05 2.938 208,335 +13,112 0.01% 612,059
2013-08-06 2013-08-02 2.883 195,223 +17,482 0.01% 562,818
2013-08-05 2013-08-01 2.842 177,741 -8,741 0.01% 505,098
2013-08-02 2013-07-31 2.869 186,482 +13,111 0.01% 535,058
2013-08-01 2013-07-30 2.910 173,371 +18,939 0.01% 504,580
2013-07-31 2013-07-29 2.869 154,432 -115,090 0.01% 443,099
2013-07-30 2013-07-26 2.938 269,522 +37,878 0.02% 791,818
2013-07-29 2013-07-25 2.897 231,644 +8,741 0.02% 670,998
2013-07-26 2013-07-24 2.897 222,903 +19,373 0.02% 645,678
2013-07-25 2013-07-23 2.759 203,530 -80,344 0.01% 561,619
2013-07-24 2013-07-22 2.732 283,874 -45,426 0.02% 775,526
2013-07-23 2013-07-19 2.773 329,300 -43,156 0.02% 913,189
2013-07-22 2013-07-18 2.773 372,456 -150,369 0.03% 1,032,866
2013-07-19 2013-07-17 2.718 522,825 -163,066 0.04% 1,421,147
2013-07-18 2013-07-16 2.663 685,891 -206,172 0.05% 1,826,730
2013-07-17 2013-07-15 2.540 892,063 -31,592 0.06% 2,265,608
2013-07-16 2013-07-12 2.567 923,655 -81,351 0.07% 2,371,204
2013-07-15 2013-07-11 2.553 1,005,006 -197,715 0.07% 2,566,251
2013-07-12 2013-07-10 2.553 1,202,721 -220,868 0.09% 3,071,110
2013-07-11 2013-07-09 2.567 1,423,589 -99,508 0.10% 3,654,632
2013-07-10 2013-07-08 2.499 1,523,097 -94,981 0.11% 3,805,541
2013-07-09 2013-07-05 2.485 1,618,078 +16,026 0.11% 4,020,643
2013-07-08 2013-07-04 2.485 1,602,052 -107,807 0.11% 3,980,821
2013-07-05 2013-07-03 2.512 1,709,859 -19,164 0.12% 4,295,650
2013-07-04 2013-07-02 2.526 1,729,023 +58,019 0.12% 4,367,532
2013-07-03 2013-06-28 2.636 1,671,004 +5,827 0.12% 4,404,496
2013-07-02 2013-06-27 2.650 1,665,177 -13,111 0.12% 4,411,997
2013-06-28 2013-06-26 2.732 1,678,288 +39,335 0.12% 4,584,976
2013-06-27 2013-06-25 2.636 1,638,953 -26,224 0.12% 4,320,014
2013-06-26 2013-06-24 2.636 1,665,177 -24,766 0.12% 4,389,137
2013-06-25 2013-06-21 2.842 1,689,943 +16,025 0.12% 4,802,417
2013-06-24 2013-06-20 2.938 1,673,918 -402,088 0.12% 4,917,738
2013-06-21 2013-06-19 3.061 2,076,006 -183,562 0.15% 6,355,518
2013-06-20 2013-06-18 3.007 2,259,568 -518,636 0.16% 6,793,397
2013-06-19 2013-06-17 3.130 2,778,204 -136,943 0.20% 8,695,938
2013-06-18 2013-06-14 3.020 2,915,147 -189,390 0.21% 8,804,417
2013-06-17 2013-06-13 3.075 3,104,537 -269,515 0.22% 9,546,899
2013-06-14 2013-06-11 3.171 3,374,052 -144,228 0.24% 10,699,937
2013-06-13 2013-06-10 3.363 3,518,280 -189,389 0.25% 11,833,520
2013-06-11 2013-06-07 3.254 3,707,669 -42,249 0.26% 12,063,318
2013-06-10 2013-06-06 3.240 3,749,918 -167,537 0.27% 12,149,300
2013-06-07 2013-06-05 3.322 3,917,455 -249,120 0.28% 13,014,781
2013-06-06 2013-06-04 3.405 4,166,575 +388,977 0.29% 14,185,621
2013-06-05 2013-06-03 3.295 3,777,598 +798,051 0.27% 12,446,420
2013-06-04 2013-05-31 3.774 2,979,547 +96,152 0.21% 11,244,843
2013-06-03 2013-05-30 3.816 2,883,395 -66,343 0.20% 11,003,324
2013-05-31 2013-05-29 3.704 2,949,738 +104,064 0.21% 10,925,422
2013-05-30 2013-05-28 3.620 2,845,674 +538,854 0.21% 10,300,439
2013-05-29 2013-05-27 3.381 2,306,820 -648,620 0.17% 7,799,767
2013-05-28 2013-05-24 3.465 2,955,440 +829,663 0.21% 10,241,651
2013-05-27 2013-05-23 3.255 2,125,777 +92,660 0.15% 6,919,211
2013-05-23 2013-05-21 3.339 2,033,117 -11,404 0.15% 6,788,756
2013-05-22 2013-05-20 3.283 2,044,521 -279,647 0.15% 6,712,098
2013-05-21 2013-05-16 3.297 2,324,168 -5,139 0.17% 7,662,778
2013-05-20 2013-05-15 3.381 2,329,307 -116,514 0.17% 7,875,799
2013-05-16 2013-05-14 3.479 2,445,821 +74,128 0.18% 8,509,954
2013-05-15 2013-05-13 3.409 2,371,693 +8,553 0.17% 8,085,662
2013-05-14 2013-05-10 3.381 2,363,140 +118,320 0.17% 7,990,195
2013-05-13 2013-05-09 3.185 2,244,820 +183,895 0.16% 7,149,213
2013-05-10 2013-05-08 3.143 2,060,925 +5,702 0.15% 6,476,809
2013-05-09 2013-05-07 3.101 2,055,223 +37,529 0.15% 6,372,386
2013-05-08 2013-05-06 3.087 2,017,694 +85,874 0.15% 6,227,717
2013-05-07 2013-05-03 3.058 1,931,820 +87,473 0.14% 5,908,456
2013-05-06 2013-05-02 3.044 1,844,347 +83,508 0.13% 5,615,045
2013-05-03 2013-04-30 3.073 1,760,839 +4,276 0.13% 5,410,216
2013-05-02 2013-04-29 3.101 1,756,563 -5,702 0.13% 5,446,367
2013-04-30 2013-04-26 3.058 1,762,265 -4,277 0.13% 5,389,873
2013-04-29 2013-04-25 3.058 1,766,542 -128,006 0.13% 5,402,955
2013-04-26 2013-04-24 3.087 1,894,548 +38,490 0.14% 5,847,620
2013-04-25 2013-04-23 3.058 1,856,058 +9,978 0.13% 5,676,739
2013-04-24 2013-04-22 3.129 1,846,080 +52,745 0.13% 5,775,721
2013-04-22 2013-04-18 3.143 1,793,335 +7,128 0.13% 5,635,861
2013-04-19 2013-04-17 3.185 1,786,207 +62,724 0.13% 5,688,641
2013-04-18 2013-04-16 3.073 1,723,483 -31,362 0.12% 5,295,439
2013-04-17 2013-04-15 3.101 1,754,845 -2,851 0.13% 5,441,040
2013-04-16 2013-04-12 3.157 1,757,696 -7,128 0.13% 5,548,520
2013-04-15 2013-04-11 3.129 1,764,824 -29,936 0.13% 5,521,501
2013-04-12 2013-04-10 3.115 1,794,760 -29,936 0.13% 5,589,980
2013-04-11 2013-04-09 3.058 1,824,696 +108,341 0.13% 5,580,818
2013-04-10 2013-04-08 2.960 1,716,355 -68,426 0.12% 5,080,898
2013-04-09 2013-04-05 3.171 1,784,781 +11,404 0.13% 5,659,059
2013-04-08 2013-04-03 3.199 1,773,377 +69,851 0.13% 5,672,660
2013-04-05 2013-04-02 3.171 1,703,526 +1,464,029 0.12% 5,401,421
2013-04-03 2013-03-28 3.171 239,497 -106,915 0.02% 759,380
2013-04-02 2013-03-27 3.185 346,412 +24,234 0.03% 1,103,239
2013-03-28 2013-03-26 3.395 322,178 +19,957 0.02% 1,093,861
2013-03-27 2013-03-25 3.395 302,221 +230,938 0.02% 1,026,103
2013-03-26 2013-03-22 3.143 71,283 -175,342 0.01% 224,019
2013-03-25 2013-03-21 3.157 246,625 -38,489 0.02% 778,521
2013-03-22 2013-03-20 3.171 285,114 +38,489 0.02% 904,020
2013-03-21 2013-03-19 3.030 246,625 +43,900 0.02% 747,380
2013-03-19 2013-03-15 3.213 202,725 -54,171 0.01% 651,319
2013-03-15 2013-03-13 3.101 256,896 -99,787 0.02% 796,527
2013-03-14 2013-03-12 3.115 356,683 -116,895 0.03% 1,110,929
2013-03-13 2013-03-11 3.157 473,578 -65,574 0.03% 1,494,944
2013-03-12 2013-03-08 3.353 539,152 -22,809 0.04% 1,807,840
2013-03-11 2013-03-07 3.325 561,961 -52,745 0.04% 1,868,553
2013-03-08 2013-03-06 3.437 614,706 +8,553 0.04% 2,112,927
2013-03-07 2013-03-05 3.283 606,153 +181,044 0.04% 1,989,981
2013-03-06 2013-03-04 3.367 425,109 +12,830 0.03% 1,431,405
2013-03-05 2013-03-01 3.367 412,279 +125,447 0.03% 1,388,204
2013-03-01 2013-02-27 3.171 286,832 -15,681 0.02% 909,467
2013-02-28 2013-02-26 3.044 302,513 -19,957 0.02% 920,989
2013-02-27 2013-02-25 3.143 322,470 -2,852 0.02% 1,013,417
2013-02-26 2013-02-22 3.157 325,322 -65,574 0.02% 1,026,944
2013-02-25 2013-02-21 3.283 390,896 -126,873 0.03% 1,283,299
2013-02-22 2013-02-20 3.367 517,769 -19,958 0.04% 1,743,404
2013-02-21 2013-02-19 3.423 537,727 -136,852 0.04% 1,840,783
2013-02-20 2013-02-18 3.381 674,579 -121,170 0.05% 2,280,871
2013-02-19 2013-02-15 3.437 795,749 -149,682 0.06% 2,735,225
2013-02-18 2013-02-14 3.353 945,431 -102,639 0.07% 3,170,141
2013-02-15 2013-02-08 3.199 1,048,070 -5,702 0.08% 3,352,556
2013-02-14 2013-02-07 3.171 1,053,772 -47,043 0.08% 3,341,227
2013-02-08 2013-02-06 3.213 1,100,815 +155,384 0.08% 3,536,720
2013-02-07 2013-02-05 3.199 945,431 +51,319 0.07% 3,024,235
2013-02-06 2013-02-04 3.353 894,112 -24,234 0.06% 2,998,063
2013-02-05 2013-02-01 3.423 918,346 -101,213 0.07% 3,143,743
2013-02-04 2013-01-31 3.353 1,019,559 +474,704 0.07% 3,418,701
2013-02-01 2013-01-30 3.185 544,855 +14,256 0.04% 1,735,232
2013-01-31 2013-01-29 3.115 530,599 +4,276 0.04% 1,652,610
2013-01-30 2013-01-28 3.129 526,323 -67,000 0.04% 1,646,676
2013-01-29 2013-01-25 3.016 593,323 -38,489 0.04% 1,789,701
2013-01-28 2013-01-24 3.101 631,812 -65,575 0.05% 1,958,985
2013-01-25 2013-01-23 3.199 697,387 -64,150 0.05% 2,230,794
2013-01-24 2013-01-22 3.213 761,537 -23,941 0.06% 2,446,681
2013-01-23 2013-01-21 3.227 785,478 +34,212 0.06% 2,534,619
2013-01-22 2013-01-18 3.241 751,266 -51,319 0.05% 2,434,762
2013-01-21 2013-01-17 3.129 802,585 +71,277 0.06% 2,511,000
2013-01-18 2013-01-16 3.115 731,308 +111,192 0.05% 2,277,740
2013-01-17 2013-01-15 3.283 620,116 -11,404 0.05% 2,035,821
2013-01-16 2013-01-14 3.367 631,520 -5,702 0.05% 2,126,421
2013-01-15 2013-01-11 3.199 637,222 -1,426 0.05% 2,038,339
2013-01-14 2013-01-10 3.227 638,648 +295,087 0.05% 2,060,821
2013-01-11 2013-01-09 2.988 343,561 +35,638 0.02% 1,026,678
2013-01-10 2013-01-08 2.876 307,923 +12,830 0.02% 885,619
2013-01-09 2013-01-07 2.876 295,093 +38,490 0.02% 848,718
2013-01-08 2013-01-04 2.820 256,603 +32,787 0.02% 723,617
2013-01-07 2013-01-03 2.862 223,816 +91,234 0.02% 640,578
2013-01-04 2013-01-02 2.694 132,582 +31,362 0.01% 357,138
2013-01-03 2012-12-31 2.610 101,220 +62,724 0.01% 264,138
2013-01-02 2012-12-27 2.511 38,496 -1,426 0.00% 96,676
2012-12-27 2012-12-20 2.455 39,922 -1,425 0.00% 98,017
2012-12-21 2012-12-19 2.483 41,347 -709 0.00% 102,676
2012-12-18 2012-12-14 2.469 42,056 +1,426 0.00% 103,846
2012-12-12 2012-12-10 2.525 40,630 -12,830 0.00% 102,605
2012-12-10 2012-12-06 2.610 53,460 +2,851 0.00% 139,506
2012-12-07 2012-12-05 2.581 50,609 -7,127 0.00% 130,646
2012-12-06 2012-12-04 2.511 57,736 -18,532 0.00% 144,994
2012-12-05 2012-12-03 2.596 76,268 -24,235 0.01% 197,954
2012-12-04 2012-11-30 2.722 100,503 +29,937 0.01% 273,547
2012-11-30 2012-11-28 2.624 70,566 +7,127 0.01% 185,135
2012-11-29 2012-11-27 2.610 63,439 +12,830 0.00% 165,547
2012-11-28 2012-11-26 2.652 50,609 +5,702 0.00% 134,196
2012-11-27 2012-11-23 2.624 44,907 +4,277 0.00% 117,817
2012-11-09 2012-11-07 2.778 40,630 -1,003,580 0.00% 112,866
2012-11-08 2012-11-06 2.862 1,044,210 -794,025 0.08% 2,988,607
2012-11-07 2012-11-05 2.876 1,838,235 +427,662 0.13% 5,286,957
2012-11-06 2012-11-02 2.834 1,410,573 +300,789 0.10% 3,997,586
2012-11-05 2012-11-01 2.806 1,109,784 +1,069,154 0.08% 3,114,005
2012-10-22 2012-10-18 2.441 40,630 -213,831 0.00% 99,185
2012-10-19 2012-10-17 2.385 254,461 +17,107 0.02% 606,905
2012-10-05 2012-10-03 2.287 237,354 -17,107 0.02% 542,794
2012-10-04 2012-09-28 2.217 254,461 -18,532 0.02% 564,065
2012-10-03 2012-09-27 2.189 272,993 -18,525 0.02% 597,485
2012-09-28 2012-09-26 2.104 291,518 -24,235 0.02% 613,490
2012-09-27 2012-09-25 2.118 315,753 +35,639 0.02% 668,922
2012-09-26 2012-09-24 2.203 280,114 -19,958 0.02% 617,000
2012-09-24 2012-09-20 2.020 300,072 +22,809 0.02% 606,232
2012-09-20 2012-09-18 1.950 277,263 +62,724 0.02% 540,702
2012-09-19 2012-09-17 2.020 214,539 +335 0.02% 433,431
2012-09-12 2012-09-10 2.034 214,204 -295,087 0.02% 435,759
2012-09-11 2012-09-07 1.978 509,291 -316,470 0.04% 1,007,479
2012-09-05 2012-09-03 2.006 825,761 -285,107 0.06% 1,656,690
2012-09-04 2012-08-31 1.936 1,110,868 -456,173 0.08% 2,150,762
2012-09-03 2012-08-30 1.936 1,567,041 -349,257 0.12% 3,033,963
2012-08-29 2012-08-27 2.118 1,916,298 -143,606 0.14% 4,059,671
2012-08-28 2012-08-24 2.147 2,059,904 -488,960 0.15% 4,421,700
2012-08-20 2012-08-16 2.273 2,548,864 -439,066 0.19% 5,793,120
2012-08-09 2012-08-07 2.245 2,987,930 -558,811 0.22% 6,707,200
2012-08-08 2012-08-06 2.203 3,546,741 -1,426 0.26% 7,812,319
2012-08-07 2012-08-03 2.203 3,548,167 -219,533 0.26% 7,815,460
2012-08-06 2012-08-02 2.090 3,767,700 -209,554 0.28% 7,876,140
2012-07-23 2012-07-19 2.245 3,977,254 +427,662 0.30% 8,928,000
2012-07-19 2012-07-17 2.287 3,549,592 -216,682 0.27% 8,117,399
2012-07-18 2012-07-16 2.259 3,766,274 +62,723 0.29% 8,507,239
2012-07-17 2012-07-13 2.287 3,703,551 +54,171 0.28% 8,469,481
2012-07-11 2012-07-09 2.315 3,649,380 +49,894 0.28% 8,448,000
2012-07-05 2012-07-03 2.133 3,599,486 +49,894 0.27% 7,676,000
2012-06-22 2012-06-20 2.217 3,549,592 +153,958 0.27% 7,868,399
2012-06-21 2012-06-19 2.217 3,395,634 +604,428 0.26% 7,527,120
2012-06-14 2012-06-12 2.259 2,791,206 +116,163 0.21% 6,304,761
2012-06-13 2012-06-11 2.343 2,675,043 +201,001 0.20% 6,267,554
2012-06-08 2012-06-06 2.245 2,474,042 +139,009 0.19% 5,553,642
2012-06-05 2012-06-01 2.231 2,335,033 -71,277 0.18% 5,208,840
2012-06-04 2012-05-31 2.315 2,406,310 +68,440 0.18% 5,570,400
2012-05-29 2012-05-25 2.217 2,337,870 -111,192 0.18% 5,182,369
2012-05-28 2012-05-24 2.345 2,449,062 +111,192 0.19% 5,742,362
2012-05-25 2012-05-23 2.461 2,337,870 +83,614 0.18% 5,754,028
2012-05-24 2012-05-22 2.461 2,254,256 -127,717 0.18% 5,548,235
2012-05-23 2012-05-21 2.286 2,381,973 +131,837 0.19% 5,446,298
2012-05-22 2012-05-18 2.170 2,250,136 -498,508 0.18% 4,882,699
2012-05-21 2012-05-17 2.286 2,748,644 +17,853 0.22% 6,284,679
2012-05-14 2012-05-10 2.549 2,730,791 -431,216 0.22% 6,959,715
2012-05-11 2012-05-09 2.694 3,162,007 -514,987 0.25% 8,519,213
2012-05-07 2012-05-03 2.825 3,676,994 +226,594 0.29% 10,388,661
2012-05-04 2012-05-02 2.796 3,450,400 +707,249 0.28% 9,647,963
2012-05-03 2012-04-30 2.796 2,743,151 +145,570 0.22% 7,670,362
2012-05-02 2012-04-27 2.811 2,597,581 +107,117 0.21% 7,301,151
2012-04-19 2012-04-17 2.986 2,490,464 -427,096 0.22% 7,435,310
2012-04-17 2012-04-13 3.000 2,917,560 +124 0.25% 8,752,900
2012-04-02 2012-03-29 3.044 2,917,436 +219,728 0.25% 8,879,992
2012-03-30 2012-03-28 3.087 2,697,708 +376,284 0.23% 8,329,055
2012-03-29 2012-03-27 3.029 2,321,424 +1,579,293 0.20% 7,032,063
2012-03-27 2012-03-23 2.767 742,131 -135,956 0.06% 2,053,521
2012-03-26 2012-03-22 2.752 878,087 -34,333 0.08% 2,416,931
2012-03-23 2012-03-21 2.767 912,420 -43,945 0.08% 2,524,721
2012-03-22 2012-03-20 2.767 956,365 -54,932 0.08% 2,646,319
2012-03-21 2012-03-19 2.854 1,011,297 -68,665 0.09% 2,886,687
2012-03-20 2012-03-16 2.986 1,079,962 -85,145 0.09% 3,224,239
2012-03-19 2012-03-15 3.044 1,165,107 +98,054 0.10% 3,546,313
2012-03-16 2012-03-14 2.956 1,067,053 +324,785 0.09% 3,154,619
2012-03-09 2012-03-07 2.796 742,268 +687 0.06% 2,075,520
2012-03-02 2012-02-29 2.811 741,581 -119,477 0.06% 2,084,399
2012-03-01 2012-02-28 2.811 861,058 -30,213 0.07% 2,420,219
2012-02-29 2012-02-27 2.825 891,271 -38,452 0.08% 2,518,120
2012-02-28 2012-02-24 2.840 929,723 +374,910 0.08% 2,640,299
2012-02-27 2012-02-23 2.811 554,813 +280,153 0.05% 1,559,441
2012-02-17 2012-02-15 2.709 274,660 -134,583 0.02% 744,001
2012-02-09 2012-02-07 2.505 409,243 +134,583 0.04% 1,025,120
2012-02-08 2012-02-06 2.519 274,660 +274,660 0.02% 692,001
2012-02-06 2012-02-02 2.301 0 -1,373
2012-02-03 2012-02-01 2.257 1,373 -35,706 0.00% 3,099
2012-01-09 2012-01-05 1.879 37,079 +8,240 0.00% 69,660
2012-01-06 2012-01-04 1.879 28,839 +28,839 0.00% 54,179
2011-12-05 2011-12-01 2.097 0 -13,733
2011-12-01 2011-11-29 2.083 13,733 -13,733 0.00% 28,600
2011-11-30 2011-11-28 2.068 27,466 +27,466 0.00% 56,800
2011-11-28 2011-11-24 2.010 0 -16,480
2011-11-25 2011-11-23 1.966 16,480 +16,480 0.00% 32,401
2011-11-18 2011-11-16 2.053 0 -13,733
2011-11-17 2011-11-15 2.097 13,733 +13,733 0.00% 28,800
2011-08-08 2011-08-04 2.534 0 -236,207
2011-08-05 2011-08-03 2.549 236,207 -168,916 0.02% 601,999
2011-08-04 2011-08-02 2.563 405,123 -344,698 0.04% 1,038,400
2011-08-03 2011-08-01 2.621 749,821 -94,758 0.07% 1,965,600
2011-08-02 2011-07-29 2.636 844,579 -119,477 0.07% 2,226,301
2011-08-01 2011-07-28 2.694 964,056 -298,006 0.08% 2,597,401
2011-07-28 2011-07-26 2.738 1,262,062 -983,282 0.11% 3,455,441
2011-07-27 2011-07-25 2.709 2,245,344 -928,350 0.19% 6,082,201
2011-07-26 2011-07-22 2.752 3,173,694 -1,274,421 0.28% 8,735,581
2011-07-25 2011-07-21 2.519 4,448,115 -622,104 0.39% 11,206,940
2011-07-22 2011-07-20 2.490 5,070,219 -243,074 0.44% 12,626,639
2011-07-21 2011-07-19 2.432 5,313,293 -74,158 0.46% 12,922,459
2011-07-20 2011-07-18 2.505 5,387,451 -229,341 0.47% 13,495,119
2011-07-19 2011-07-15 2.432 5,616,792 +111,237 0.49% 13,660,599
2011-07-18 2011-07-14 2.418 5,505,555 -200,502 0.48% 13,309,880
2011-07-15 2011-07-13 2.286 5,706,057 +35,706 0.50% 13,046,701
2011-07-14 2011-07-12 2.214 5,670,351 +431,216 0.49% 12,552,160
2011-07-13 2011-07-11 2.403 5,239,135 +182,649 0.45% 12,589,500
2011-07-12 2011-07-08 2.432 5,056,486 +259,553 0.44% 12,297,879
2011-07-11 2011-07-07 2.490 4,796,933 +277,406 0.42% 11,946,060
2011-07-08 2011-07-06 2.447 4,519,527 +146,943 0.39% 11,057,761
2011-07-07 2011-07-05 2.505 4,372,584 +57,679 0.38% 10,952,961
2011-07-06 2011-07-04 2.461 4,314,905 +57,679 0.37% 10,619,960
2011-07-05 2011-06-30 2.490 4,257,226 +85,144 0.37% 10,601,999
2011-07-04 2011-06-29 2.403 4,172,082 +10,986 0.36% 10,025,400
2011-06-29 2011-06-27 2.418 4,161,096 +21,973 0.36% 10,059,601
2011-06-28 2011-06-24 2.301 4,139,123 +892,645 0.36% 9,524,241
2011-06-27 2011-06-23 2.330 3,246,478 +488,894 0.28% 7,564,799
2011-06-24 2011-06-22 2.228 2,757,584 -615,238 0.24% 6,144,480
2011-06-23 2011-06-21 1.806 3,372,822 -23,346 0.29% 6,090,880
2011-06-22 2011-06-20 1.791 3,396,168 +112,610 0.29% 6,083,580
2011-06-21 2011-06-17 1.879 3,283,558 +5,494 0.28% 6,168,781
2011-06-20 2011-06-16 1.908 3,278,064 -89,265 0.28% 6,253,939
2011-06-17 2011-06-15 2.024 3,367,329 -72,785 0.29% 6,816,560
2011-06-16 2011-06-14 2.083 3,440,114 -528,720 0.30% 7,164,301
2011-06-13 2011-06-09 2.155 3,968,834 +87,891 0.34% 8,554,401
2011-06-09 2011-06-07 2.330 3,880,943 +2,615,448 0.34% 9,043,201
2011-05-25 2011-05-23 35.302 1,265,495 -3,796,485 0.11% 44,674,324
2011-05-24 2011-05-20 38.739 5,061,980 +4,728,612 0.44% 196,095,217
2011-05-23 2011-05-19 38.273 333,368 -4,292 0.46% 12,758,929
2011-05-20 2011-05-18 37.865 337,660 -21,629 0.47% 12,785,506
2011-05-19 2011-05-17 37.166 359,289 -3,777 0.50% 13,353,328
2011-05-18 2011-05-16 38.506 363,066 -7,381 0.50% 13,980,155
2011-05-16 2011-05-12 39.237 370,447 +33,525 0.51% 14,535,231
2011-05-13 2011-05-11 40.664 336,922 -1,177 0.48% 13,700,531
2011-05-12 2011-05-09 40.664 338,099 -3,869 0.48% 13,748,392
2011-05-11 2011-05-06 40.961 341,968 -13,120 0.48% 14,007,371
2011-05-09 2011-05-05 40.604 355,088 -2,523 0.50% 14,418,120
2011-05-06 2011-05-04 40.902 357,611 -13,457 0.51% 14,626,865
2011-05-05 2011-05-03 41.021 371,068 -10,765 0.53% 15,221,397
2011-05-04 2011-04-29 41.674 381,833 -18,840 0.54% 15,912,683
2011-05-03 2011-04-28 41.793 400,673 -12,279 0.57% 16,745,470
2011-04-29 2011-04-27 41.615 412,952 -23,045 0.59% 17,185,000
2011-04-28 2011-04-26 41.615 435,997 -10,597 0.62% 18,144,018
2011-04-26 2011-04-20 41.972 446,594 -1,682 0.63% 18,744,313
2011-04-21 2011-04-19 40.188 448,276 +673 0.64% 18,015,409
2011-04-20 2011-04-18 40.902 447,603 -3,196 0.63% 18,307,682
2011-04-19 2011-04-15 41.912 450,799 -8,579 0.64% 18,894,004
2011-04-18 2011-04-14 41.912 459,378 -3,364 0.65% 19,253,569
2011-04-15 2011-04-13 41.199 462,742 +33,642 0.66% 19,064,441
2011-04-14 2011-04-12 41.437 429,100 +19,849 0.61% 17,780,470
2011-04-13 2011-04-11 42.328 409,251 +18,503 0.58% 17,322,943
2011-04-12 2011-04-08 42.328 390,748 +16,148 0.55% 16,539,740
2011-04-11 2011-04-07 42.031 374,600 +9,251 0.53% 15,744,871
2011-04-08 2011-04-06 39.475 365,349 +1,177 0.52% 14,422,081
2011-04-06 2011-04-01 40.129 364,172 +4,542 0.52% 14,613,770
2011-04-04 2011-03-31 40.307 359,630 +18,335 0.51% 14,495,645
2011-04-01 2011-03-30 38.761 341,295 +16,148 0.48% 13,229,074
2011-03-31 2011-03-29 38.167 325,147 +31,791 0.46% 12,409,855
2011-03-30 2011-03-28 40.307 293,356 +12,280 0.42% 11,824,332
2011-03-28 2011-03-24 39.594 281,076 -21,531 0.40% 11,128,841
2011-03-25 2011-03-23 38.524 302,607 -74,180 0.43% 11,657,513
2011-03-24 2011-03-22 35.313 376,787 -19,344 0.53% 13,305,595
2011-03-23 2011-03-21 35.670 396,131 -22,876 0.56% 14,129,995
2011-03-22 2011-03-18 35.194 419,007 -48,613 0.59% 14,746,702
2011-03-21 2011-03-17 34.957 467,620 -28,259 0.66% 16,346,408
2011-03-18 2011-03-16 36.265 495,879 -50,462 0.70% 17,982,807
2011-03-17 2011-03-15 35.967 546,341 +5,887 0.77% 19,650,387
2011-03-16 2011-03-14 37.335 540,454 -673 0.77% 20,177,637
2011-03-15 2011-03-11 37.513 541,127 -6,224 0.77% 20,299,274
2011-03-14 2011-03-10 38.583 547,351 -2,355 0.78% 21,118,475
2011-03-11 2011-03-09 38.226 549,706 -5,719 0.78% 21,013,257
2011-03-10 2011-03-08 39.118 555,425 +8,579 0.79% 21,727,174
2011-03-09 2011-03-07 38.940 546,846 +20,017 0.77% 21,294,050
2011-03-08 2011-03-04 40.188 526,829 +16,821 0.75% 21,172,313
2011-03-07 2011-03-03 40.545 510,008 +6,896 0.72% 20,678,227
2011-03-04 2011-03-02 39.178 503,112 +2,523 0.71% 19,710,699
2011-03-03 2011-03-01 39.356 500,589 +28,259 0.71% 19,701,134
2011-03-02 2011-02-28 39.178 472,330 +105,972 0.67% 18,504,735
2011-03-01 2011-02-25 37.691 366,358 +58,200 0.52% 13,808,512
2011-02-28 2011-02-24 37.751 308,158 +85,618 0.44% 11,633,198
2011-02-25 2011-02-23 40.783 222,540 +114,214 0.32% 9,075,784
2011-02-24 2011-02-22 35.908 108,326 +82,422 0.15% 3,889,749
2011-02-23 2011-02-21 33.887 25,904 +25,399 0.04% 877,796
2010-12-13 2010-12-09 21.640 505 -6,728 0.00% 10,928
2010-12-01 2010-11-29 22.115 7,233 +6,728 0.01% 159,961
2010-06-22 2010-06-18 18.073 505 -17,830 0.00% 9,127
2010-06-17 2010-06-14 17.835 18,335 -8,242 0.03% 327,005
2010-06-15 2010-06-11 17.835 26,577 -8,410 0.04% 474,001
2010-06-11 2010-06-09 18.800 34,987 -337 0.05% 657,740
2010-06-10 2010-06-08 19.406 35,324 +696 0.05% 685,497
2010-06-09 2010-06-07 18.557 34,628 +824 0.05% 642,591
2010-06-07 2010-06-03 19.163 33,804 +165 0.05% 647,800
2010-06-04 2010-06-02 18.981 33,639 -495 0.05% 638,518
2010-06-03 2010-06-01 19.406 34,134 -989 0.05% 662,404
2010-06-01 2010-05-28 19.709 35,123 +659 0.05% 692,247
2010-05-31 2010-05-27 19.709 34,464 -494 0.05% 679,258
2010-05-28 2010-05-26 19.588 34,958 +6,431 0.05% 684,755
2010-05-27 2010-05-25 19.406 28,527 +9,399 0.04% 553,595
2010-05-26 2010-05-24 20.255 19,128 +18,633 0.03% 387,438
2010-05-07 2010-05-05 19.285 495 -20,117 0.00% 9,546
2010-05-05 2010-05-03 20.316 20,612 +20,117 0.03% 418,746
2010-04-21 2010-04-19 20.801 495 -18,798 0.00% 10,296
2010-04-19 2010-04-15 22.135 19,293 +5,277 0.03% 427,050
2010-04-16 2010-04-14 21.771 14,016 -4,947 0.02% 305,144
2010-04-13 2010-04-09 22.802 18,963 -16,160 0.03% 432,395
2010-04-12 2010-04-08 21.710 35,123 -5,936 0.05% 762,536
2010-04-07 2010-03-31 19.709 41,059 +16,654 0.06% 809,240
2010-03-31 2010-03-29 20.316 24,405 -5,606 0.04% 495,803
2010-03-18 2010-03-16 17.465 30,011 +14,016 0.04% 524,154
2010-03-17 2010-03-15 16.738 15,995 +5,442 0.02% 267,719
2010-03-05 2010-03-03 16.980 10,553 +10,553 0.02% 179,192
2010-02-03 2010-02-01 14.736 0 -9,069
2010-01-28 2010-01-26 16.071 9,069 +9,069 0.01% 145,744
2007-12-27 2007-12-20 32.718 0 -22,593
2007-12-21 2007-12-19 33.337 22,593 +22,593 0.03% 753,190
2007-11-20 2007-11-16 39.596 0 -73,428
2007-11-19 2007-11-15 39.658 73,428 +73,428 0.11% 2,911,990
2007-10-05 2007-10-03 50.254 0 -161,381
2007-10-04 2007-10-02 51.679 161,381 +161,381 0.24% 8,340,013
2007-10-02 2007-09-27 53.104 0 -222,060
2007-09-28 2007-09-25 53.166 222,060 +161,381 0.33% 11,806,085
2007-09-27 2007-09-24 51.555 60,679 +60,679 0.09% 3,128,312
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top