History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 6,442,000 +0 0.24% 19,261,580
2025-10-13 2025-10-09 3.030 6,442,000 +0 0.24% 19,519,260
2025-10-10 2025-10-08 2.980 6,442,000 +2,592,000 0.24% 19,197,160
2025-10-09 2025-10-06 2.880 3,850,000 +1,294,000 0.14% 11,088,000
2025-10-06 2025-10-02 2.700 2,556,000 +156,000 0.09% 6,901,200
2025-10-02 2025-09-29 2.620 2,400,000 -20,000 0.09% 6,288,000
2025-09-30 2025-09-26 2.510 2,420,000 -400,000 0.09% 6,074,200
2025-09-29 2025-09-25 2.630 2,820,000 +36,000 0.10% 7,416,600
2025-09-24 2025-09-22 2.590 2,784,000 +50,000 0.10% 7,210,560
2025-09-23 2025-09-19 2.600 2,734,000 -30,000 0.10% 7,108,400
2025-09-22 2025-09-18 2.630 2,764,000 -30,000 0.10% 7,269,320
2025-09-19 2025-09-17 2.580 2,794,000 -42,000 0.10% 7,208,520
2025-09-17 2025-09-15 2.520 2,836,000 +138,000 0.10% 7,146,720
2025-09-16 2025-09-12 2.600 2,698,000 +36,000 0.10% 7,014,800
2025-09-15 2025-09-11 2.669 2,662,000 +20,000 0.10% 7,104,919
2025-09-12 2025-09-10 2.720 2,642,000 +24,765 0.10% 7,185,091
2025-09-11 2025-09-09 2.608 2,617,235 -7,913 0.10% 6,826,681
2025-09-10 2025-09-08 2.527 2,625,148 +71,217 0.10% 6,635,000
2025-09-09 2025-09-05 2.507 2,553,931 -3,956 0.09% 6,403,361
2025-09-08 2025-09-04 2.487 2,557,887 +1,978 0.09% 6,361,560
2025-09-05 2025-09-03 2.558 2,555,909 -5,935 0.09% 6,537,521
2025-09-04 2025-09-02 2.548 2,561,844 -13,847 0.10% 6,526,801
2025-09-03 2025-09-01 2.517 2,575,691 +164,195 0.10% 6,483,959
2025-09-02 2025-08-29 2.538 2,411,496 +19,783 0.09% 6,119,380
2025-09-01 2025-08-28 2.639 2,391,713 -130,565 0.09% 6,310,979
2025-08-29 2025-08-27 2.720 2,522,278 +43,521 0.09% 6,859,499
2025-08-28 2025-08-26 2.851 2,478,757 +106,826 0.09% 7,066,921
2025-08-27 2025-08-25 2.952 2,371,931 -182,000 0.09% 7,002,160
2025-08-26 2025-08-22 2.568 2,553,931 +81,109 0.09% 6,558,281
2025-08-22 2025-08-20 2.608 2,472,822 +146,391 0.09% 6,450,000
2025-08-21 2025-08-19 2.578 2,326,431 -27,696 0.09% 5,997,600
2025-08-20 2025-08-18 2.426 2,354,127 -310,586 0.09% 5,712,001
2025-08-19 2025-08-15 2.345 2,664,713 +47,478 0.10% 6,250,080
2025-08-15 2025-08-13 2.164 2,617,235 -53,413 0.10% 5,662,440
2025-08-14 2025-08-12 2.113 2,670,648 -642,933 0.10% 5,643,001
2025-08-13 2025-08-11 2.113 3,313,581 +7,913 0.12% 7,001,499
2025-08-12 2025-08-08 2.103 3,305,668 +5,934 0.12% 6,951,359
2025-08-07 2025-08-05 2.032 3,299,734 +33,631 0.12% 6,705,361
2025-08-05 2025-08-01 2.032 3,266,103 +49,456 0.12% 6,637,019
2025-08-04 2025-07-31 2.052 3,216,647 -19,782 0.12% 6,601,560
2025-08-01 2025-07-30 2.133 3,236,429 +654,803 0.12% 6,903,919
2025-07-31 2025-07-29 2.174 2,581,626 +11,869 0.10% 5,611,500
2025-07-30 2025-07-28 2.174 2,569,757 -35,608 0.10% 5,585,701
2025-07-29 2025-07-25 2.214 2,605,365 +5,935 0.10% 5,768,459
2025-07-28 2025-07-24 2.204 2,599,430 +59,347 0.10% 5,729,039
2025-07-25 2025-07-23 2.143 2,540,083 +55,391 0.09% 5,444,161
2025-07-24 2025-07-22 2.143 2,484,692 +27,696 0.09% 5,325,441
2025-07-23 2025-07-21 2.113 2,456,996 +29,674 0.09% 5,191,560
2025-07-22 2025-07-18 2.123 2,427,322 -9,891 0.09% 5,153,400
2025-07-21 2025-07-17 2.133 2,437,213 -233,435 0.09% 5,199,039
2025-07-18 2025-07-16 2.093 2,670,648 -670,629 0.10% 5,589,001
2025-07-17 2025-07-15 2.073 3,341,277 -51,435 0.12% 6,924,900
2025-07-16 2025-07-14 2.083 3,392,712 -7,913 0.13% 7,065,801
2025-07-15 2025-07-11 2.073 3,400,625 +1,978 0.13% 7,047,900
2025-07-14 2025-07-10 2.022 3,398,647 +23,740 0.13% 6,872,001
2025-07-11 2025-07-09 1.992 3,374,907 -367,956 0.13% 6,721,639
2025-07-10 2025-07-08 2.022 3,742,863 -3,957 0.14% 7,567,999
2025-07-08 2025-07-04 2.042 3,746,820 +61,326 0.14% 7,651,760
2025-07-07 2025-07-03 2.083 3,685,494 +227,500 0.14% 7,675,560
2025-07-04 2025-07-02 2.123 3,457,994 +296,738 0.13% 7,341,599
2025-07-02 2025-06-27 1.961 3,161,256 -9,891 0.12% 6,200,241
2025-06-30 2025-06-26 2.041 3,171,147 -5,935 0.12% 6,473,629
2025-06-27 2025-06-25 2.041 3,177,082 +45,980 0.12% 6,485,745
2025-06-26 2025-06-24 2.041 3,131,102 +5,849 0.12% 6,391,880
2025-06-25 2025-06-23 2.011 3,125,253 +290,495 0.12% 6,283,760
2025-06-24 2025-06-20 2.011 2,834,758 -191,064 0.11% 5,699,679
2025-06-23 2025-06-19 2.011 3,025,822 +29,245 0.11% 6,083,840
2025-06-20 2025-06-18 2.072 2,996,577 -9,749 0.11% 6,209,479
2025-06-19 2025-06-17 2.093 3,006,326 +38,993 0.11% 6,291,361
2025-06-17 2025-06-13 2.103 2,967,333 +23,395 0.11% 6,240,200
2025-06-16 2025-06-12 2.123 2,943,938 -58,488 0.11% 6,251,401
2025-06-13 2025-06-11 2.113 3,002,426 -38,993 0.11% 6,344,799
2025-06-12 2025-06-10 2.072 3,041,419 +66,287 0.11% 6,302,400
2025-06-11 2025-06-09 2.031 2,975,132 -19,496 0.11% 6,042,961
2025-06-10 2025-06-06 1.980 2,994,628 -40,942 0.11% 5,928,960
2025-06-09 2025-06-05 1.970 3,035,570 +29,244 0.11% 5,978,880
2025-06-05 2025-06-03 1.929 3,006,326 -1,949 0.11% 5,797,921
2025-06-04 2025-06-02 1.908 3,008,275 -19,497 0.11% 5,739,960
2025-06-02 2025-05-29 1.949 3,027,772 +35,094 0.11% 5,901,401
2025-05-30 2025-05-28 1.908 2,992,678 +1,949 0.11% 5,710,200
2025-05-29 2025-05-27 1.908 2,990,729 +29,245 0.11% 5,706,481
2025-05-28 2025-05-26 1.949 2,961,484 +9,748 0.11% 5,772,200
2025-05-27 2025-05-23 1.929 2,951,736 +194,963 0.11% 5,692,640
2025-05-26 2025-05-22 1.929 2,756,773 +1,949 0.10% 5,316,639
2025-05-23 2025-05-21 1.959 2,754,824 +9,748 0.10% 5,397,661
2025-05-22 2025-05-20 1.980 2,745,076 +1,950 0.10% 5,434,881
2025-05-16 2025-05-14 2.103 2,743,126 +38,993 0.10% 5,768,700
2025-05-15 2025-05-13 2.134 2,704,133 +116,977 0.10% 5,769,919
2025-05-14 2025-05-12 2.441 2,587,156 +9,748 0.10% 6,316,521
2025-05-13 2025-05-09 2.370 2,577,408 -19,496 0.10% 6,107,641
2025-04-30 2025-04-28 2.103 2,596,904 -1,949 0.10% 5,461,200
2025-04-28 2025-04-24 2.123 2,598,853 -27,295 0.10% 5,518,619
2025-04-24 2025-04-22 2.041 2,626,148 -5,849 0.10% 5,361,059
2025-04-16 2025-04-14 2.041 2,631,997 -9,748 0.10% 5,373,000
2025-04-11 2025-04-09 1.918 2,641,745 -3,900 0.10% 5,067,699
2025-04-10 2025-04-08 1.877 2,645,645 +27,295 0.10% 4,966,621
2025-04-09 2025-04-07 1.888 2,618,350 -5,849 0.10% 4,942,240
2025-04-08 2025-04-03 2.288 2,624,199 -48,740 0.10% 6,003,161
2025-04-02 2025-03-31 2.123 2,672,939 -3,900 0.10% 5,675,939
2025-03-27 2025-03-25 2.185 2,676,839 +5,849 0.10% 5,848,981
2025-03-25 2025-03-21 2.175 2,670,990 -19,496 0.10% 5,808,801
2025-03-24 2025-03-20 2.298 2,690,486 +7,799 0.10% 6,182,400
2025-03-20 2025-03-18 2.257 2,682,687 +70,186 0.10% 6,054,399
2025-03-18 2025-03-14 1.970 2,612,501 -9,748 0.10% 5,145,600
2025-03-17 2025-03-13 1.970 2,622,249 -68,237 0.10% 5,164,800
2025-03-12 2025-03-10 1.785 2,690,486 -23,396 0.10% 4,802,400
2025-03-11 2025-03-07 1.836 2,713,882 +136,474 0.10% 4,983,361
2025-03-05 2025-03-03 1.805 2,577,408 +7,799 0.10% 4,653,441
2025-03-03 2025-02-27 1.795 2,569,609 -9,748 0.10% 4,613,000
2025-02-28 2025-02-26 1.826 2,579,357 -48,741 0.10% 4,709,880
2025-02-25 2025-02-21 1.744 2,628,098 +1,950 0.10% 4,583,200
2025-01-10 2025-01-08 1.816 2,626,148 +5,849 0.10% 4,768,380
2024-12-13 2024-12-11 2.093 2,620,299 -23,396 0.10% 5,483,519
2024-12-05 2024-12-03 2.175 2,643,695 -9,748 0.10% 5,749,440
2024-11-29 2024-11-27 2.206 2,653,443 -1,950 0.10% 5,852,300
2024-11-19 2024-11-15 1.918 2,655,393 +1,950 0.10% 5,093,881
2024-11-08 2024-11-06 1.888 2,653,443 -48,741 0.10% 5,008,480
2024-11-07 2024-11-05 1.949 2,702,184 +58,489 0.10% 5,266,801
2024-10-22 2024-10-18 1.929 2,643,695 -9,748 0.10% 5,098,560
2024-10-21 2024-10-17 1.836 2,653,443 -9,748 0.10% 4,872,380
2024-10-18 2024-10-16 1.867 2,663,191 +19,496 0.10% 4,972,240
2024-10-10 2024-10-08 2.000 2,643,695 +1,950 0.10% 5,288,400
2024-10-04 2024-10-02 2.308 2,641,745 -9,748 0.10% 6,097,499
2024-10-03 2024-09-30 2.154 2,651,493 +1,949 0.10% 5,711,999
2024-10-02 2024-09-27 2.062 2,649,544 -11,698 0.10% 5,463,180
2024-09-30 2024-09-26 1.898 2,661,242 -19,496 0.10% 5,050,501
2024-09-20 2024-09-17 1.877 2,680,738 -1,949 0.10% 5,032,500
2024-09-12 2024-09-10 1.705 2,682,687 +35,240 0.10% 4,573,355
2024-08-07 2024-08-05 1.559 2,647,447 -13,469 0.10% 4,127,999
2024-08-06 2024-08-02 1.559 2,660,916 +19,241 0.10% 4,149,001
2024-07-31 2024-07-29 1.663 2,641,675 -76,961 0.10% 4,393,599
2024-07-03 2024-06-28 1.892 2,718,636 -9,620 0.10% 5,143,320
2024-06-27 2024-06-25 1.866 2,728,256 +68,051 0.10% 5,089,960
2024-06-25 2024-06-21 1.876 2,660,205 -9,380 0.10% 4,991,360
2024-06-20 2024-06-18 1.812 2,669,585 +1,876 0.10% 4,838,200
2024-06-18 2024-06-14 1.652 2,667,709 +13,132 0.10% 4,408,200
2024-06-07 2024-06-05 1.844 2,654,577 +9,380 0.10% 4,895,901
2024-05-28 2024-05-24 1.887 2,645,197 +18,761 0.10% 4,991,401
2024-05-24 2024-05-22 1.919 2,626,436 +28,140 0.10% 5,039,999
2024-05-13 2024-05-09 2.026 2,598,296 -1,876 0.10% 5,263,000
2024-05-06 2024-05-02 1.908 2,600,172 -9,380 0.10% 4,961,880
2024-05-03 2024-04-30 1.812 2,609,552 +9,380 0.10% 4,729,400
2024-04-15 2024-04-11 1.951 2,600,172 -11,256 0.10% 5,072,760
2024-03-27 2024-03-25 1.524 2,611,428 +18,760 0.10% 3,981,120
2024-03-26 2024-03-22 1.535 2,592,668 +18,760 0.10% 3,980,160
2024-03-25 2024-03-21 1.642 2,573,908 +1,876 0.10% 4,225,761
2024-03-22 2024-03-20 1.642 2,572,032 -3,752 0.10% 4,222,681
2024-02-29 2024-02-27 1.940 2,575,784 +75,041 0.10% 4,997,721
2024-02-26 2024-02-22 1.866 2,500,743 +3,753 0.10% 4,665,501
2024-02-20 2024-02-16 1.748 2,496,990 +1,876 0.10% 4,365,679
2024-02-08 2024-02-06 1.738 2,495,114 -5,629 0.10% 4,335,799
2024-01-26 2024-01-24 1.823 2,500,743 +9,381 0.10% 4,558,861
2024-01-22 2024-01-18 1.994 2,491,362 -15,009 0.10% 4,966,719
2024-01-15 2024-01-11 1.983 2,506,371 +1,876 0.10% 4,969,921
2023-12-07 2023-12-05 2.292 2,504,495 +1,876 0.10% 5,740,501
2023-12-05 2023-12-01 2.388 2,502,619 +187,603 0.10% 5,976,321
2023-12-04 2023-11-30 2.495 2,315,016 -140,702 0.09% 5,775,120
2023-11-29 2023-11-27 2.431 2,455,718 +140,702 0.09% 5,969,040
2023-11-17 2023-11-15 2.687 2,315,016 -95,677 0.09% 6,219,360
2023-11-15 2023-11-13 2.580 2,410,693 +1,876 0.09% 6,219,399
2023-11-10 2023-11-08 2.644 2,408,817 -7,504 0.09% 6,368,639
2023-11-06 2023-11-02 2.495 2,416,321 -37,521 0.09% 6,027,839
2023-10-31 2023-10-27 2.420 2,453,842 -28,140 0.09% 5,938,320
2023-10-24 2023-10-19 2.324 2,481,982 -1,876 0.10% 5,768,279
2023-10-19 2023-10-17 2.292 2,483,858 -46,901 0.10% 5,693,199
2023-10-16 2023-10-12 2.569 2,530,759 +1,876 0.10% 6,502,180
2023-10-13 2023-10-11 2.548 2,528,883 -48,777 0.10% 6,443,440
2023-09-28 2023-09-26 2.655 2,577,660 +7,504 0.10% 6,842,521
2023-09-19 2023-09-15 2.750 2,570,156 -9,380 0.10% 7,069,201
2023-09-18 2023-09-14 2.761 2,579,536 +9,380 0.10% 7,122,501
2023-09-04 2023-08-30 2.708 2,570,156 -18,760 0.10% 6,959,601
2023-08-04 2023-08-02 2.719 2,588,916 +41,273 0.10% 7,038,001
2023-08-02 2023-07-31 2.719 2,547,643 -80,669 0.10% 6,925,799
2023-08-01 2023-07-28 2.825 2,628,312 +7,504 0.10% 7,425,299
2023-07-31 2023-07-27 2.836 2,620,808 -13,132 0.10% 7,432,039
2023-07-28 2023-07-26 2.782 2,633,940 +26,264 0.10% 7,328,879
2023-07-27 2023-07-25 2.750 2,607,676 +18,760 0.10% 7,172,400
2023-07-26 2023-07-24 2.772 2,588,916 +7,504 0.10% 7,176,001
2023-07-25 2023-07-21 2.548 2,581,412 +7,504 0.10% 6,577,281
2023-07-24 2023-07-20 2.527 2,573,908 -9,380 0.10% 6,503,281
2023-07-20 2023-07-18 2.644 2,583,288 +30,017 0.10% 6,829,921
2023-07-19 2023-07-14 2.388 2,553,271 -3,752 0.10% 6,097,279
2023-07-18 2023-07-13 2.495 2,557,023 +69,413 0.10% 6,378,839
2023-06-26 2023-06-21 2.104 2,487,610 +2,993 0.10% 5,232,736
2023-06-23 2023-06-20 2.093 2,484,617 -36,700 0.10% 5,199,360
2023-06-21 2023-06-19 2.136 2,521,317 +18,350 0.10% 5,386,079
2023-06-20 2023-06-16 2.125 2,502,967 +18,350 0.10% 5,319,600
2023-06-06 2023-06-02 2.322 2,484,617 -23,855 0.10% 5,768,040
2023-06-05 2023-06-01 2.245 2,508,472 +91,751 0.10% 5,632,040
2023-06-01 2023-05-30 2.311 2,416,721 +1,835 0.09% 5,584,080
2023-05-17 2023-05-15 2.420 2,414,886 +51,380 0.09% 5,843,040
2023-04-21 2023-04-19 2.550 2,363,506 +3,670 0.09% 6,027,841
2023-03-28 2023-03-24 2.714 2,359,836 +91,751 0.09% 6,404,281
2023-03-21 2023-03-17 2.725 2,268,085 -11,010 0.09% 6,180,001
2023-03-20 2023-03-16 2.638 2,279,095 +3,670 0.09% 6,011,281
2023-03-15 2023-03-13 2.877 2,275,425 +1,835 0.09% 6,547,201
2023-03-13 2023-03-09 2.943 2,273,590 +1,835 0.09% 6,690,601
2023-02-27 2023-02-23 3.226 2,271,755 +1,835 0.09% 7,328,961
2023-02-21 2023-02-17 3.248 2,269,920 +3,670 0.09% 7,372,521
2023-02-17 2023-02-15 3.248 2,266,250 +1,835 0.09% 7,360,601
2023-02-14 2023-02-10 3.346 2,264,415 +1,835 0.09% 7,576,762
2023-02-10 2023-02-08 3.488 2,262,580 +1,835 0.09% 7,891,202
2023-02-09 2023-02-07 3.738 2,260,745 -1,835 0.09% 8,451,522
2023-02-08 2023-02-06 3.553 2,262,580 -29,360 0.09% 8,039,162
2023-02-06 2023-02-02 3.880 2,291,940 +14,680 0.09% 8,892,881
2023-02-03 2023-02-01 3.869 2,277,260 +7,340 0.09% 8,811,101
2023-02-01 2023-01-30 3.531 2,269,920 +1,835 0.09% 8,015,761
2023-01-30 2023-01-26 3.727 2,268,085 -5,505 0.09% 8,454,242
2023-01-27 2023-01-20 3.553 2,273,590 -9,175 0.09% 8,078,281
2023-01-18 2023-01-16 3.368 2,282,765 +1,835 0.09% 7,687,921
2023-01-13 2023-01-11 3.553 2,280,930 -42,205 0.09% 8,104,361
2023-01-12 2023-01-10 3.455 2,323,135 -34,866 0.09% 8,026,439
2023-01-11 2023-01-09 3.226 2,358,001 -27,525 0.09% 7,607,201
2023-01-09 2023-01-05 3.063 2,385,526 +38,536 0.09% 7,306,000
2023-01-06 2023-01-04 3.150 2,346,990 +9,175 0.09% 7,392,619
2023-01-04 2022-12-30 3.139 2,337,815 -1,835 0.09% 7,338,239
2022-12-29 2022-12-23 2.975 2,339,650 -53,216 0.09% 6,961,499
2022-12-22 2022-12-20 3.052 2,392,866 +1,835 0.09% 7,302,400
2022-12-19 2022-12-15 3.226 2,391,031 +1,835 0.09% 7,713,760
2022-12-14 2022-12-12 3.302 2,389,196 +9,175 0.09% 7,890,120
2022-12-13 2022-12-09 3.379 2,380,021 -9,175 0.09% 8,041,401
2022-12-12 2022-12-08 3.237 2,389,196 -18,350 0.09% 7,733,880
2022-12-08 2022-12-06 3.172 2,407,546 +20,185 0.09% 7,635,840
2022-12-07 2022-12-05 3.226 2,387,361 -12,845 0.09% 7,701,920
2022-12-06 2022-12-02 3.346 2,400,206 +3,670 0.09% 8,031,120
2022-11-30 2022-11-28 3.433 2,396,536 +1,835 0.09% 8,227,800
2022-11-29 2022-11-25 3.401 2,394,701 +9,175 0.09% 8,143,200
2022-11-28 2022-11-24 3.629 2,385,526 -1,835 0.09% 8,658,001
2022-11-24 2022-11-22 3.520 2,387,361 -1,835 0.09% 8,404,460
2022-11-23 2022-11-21 3.509 2,389,196 -14,680 0.09% 8,384,880
2022-11-16 2022-11-14 2.954 2,403,876 -1,835 0.09% 7,100,200
2022-11-09 2022-11-07 2.856 2,405,711 +16,515 0.09% 6,869,640
2022-11-07 2022-11-03 2.496 2,389,196 -1,835 0.09% 5,963,160
2022-11-03 2022-11-01 2.485 2,391,031 -91,751 0.09% 5,941,680
2022-11-02 2022-10-31 2.376 2,482,782 -3,670 0.10% 5,899,080
2022-10-28 2022-10-26 2.332 2,486,452 -1,835 0.10% 5,799,400
2022-10-24 2022-10-20 2.136 2,488,287 +1,835 0.10% 5,315,520
2022-10-21 2022-10-19 2.213 2,486,452 -1,835 0.10% 5,501,300
2022-10-18 2022-10-14 2.158 2,488,287 -1,835 0.10% 5,369,760
2022-10-14 2022-10-12 2.180 2,490,122 +1,835 0.10% 5,428,000
2022-10-13 2022-10-11 2.169 2,488,287 -1,835 0.10% 5,396,880
2022-09-26 2022-09-22 2.409 2,490,122 -14,680 0.10% 5,997,940
2022-09-22 2022-09-20 2.387 2,504,802 +11,010 0.10% 5,978,700
2022-09-21 2022-09-19 2.354 2,493,792 +5,505 0.10% 5,870,880
2022-09-20 2022-09-16 2.452 2,488,287 +3,670 0.10% 6,102,000
2022-09-06 2022-09-02 2.725 2,484,617 +1,835 0.10% 6,770,000
2022-08-02 2022-07-29 3.084 2,482,782 -1,835 0.10% 7,657,980
2022-07-29 2022-07-27 2.986 2,484,617 -36,700 0.10% 7,419,920
2022-07-19 2022-07-15 2.866 2,521,317 -18,351 0.10% 7,227,239
2022-07-15 2022-07-13 2.910 2,539,668 +7,341 0.10% 7,390,561
2022-07-11 2022-07-07 3.128 2,532,327 +18,350 0.10% 7,921,199
2022-07-08 2022-07-06 3.008 2,513,977 +9,175 0.10% 7,562,399
2022-07-06 2022-07-04 3.074 2,504,802 +1,835 0.10% 7,698,600
2022-07-05 2022-06-30 3.084 2,502,967 +12,845 0.10% 7,720,240
2022-07-04 2022-06-29 3.150 2,490,122 +14,680 0.10% 7,843,460
2022-06-29 2022-06-27 3.270 2,475,442 -9,175 0.10% 8,094,001
2022-06-28 2022-06-24 3.259 2,484,617 -1,835 0.10% 8,096,920
2022-06-24 2022-06-22 3.469 2,486,452 +57,009 0.10% 8,625,871
2022-06-23 2022-06-21 3.491 2,429,443 +3,585 0.10% 8,482,298
2022-06-20 2022-06-16 3.413 2,425,858 -8,964 0.10% 8,280,361
2022-06-17 2022-06-15 3.391 2,434,822 -107,577 0.10% 8,256,639
2022-06-16 2022-06-14 3.346 2,542,399 -408,792 0.10% 8,507,999
2022-06-14 2022-06-10 3.280 2,951,191 +346,039 0.12% 9,678,480
2022-06-09 2022-06-07 3.213 2,605,152 -16,137 0.10% 8,369,279
2022-06-08 2022-06-06 3.023 2,621,289 -8,965 0.10% 7,924,040
2022-06-02 2022-05-31 2.900 2,630,254 -17,929 0.11% 7,628,401
2022-05-30 2022-05-26 2.833 2,648,183 -43,031 0.11% 7,503,160
2022-05-24 2022-05-20 2.867 2,691,214 -35,859 0.11% 7,715,141
2022-05-23 2022-05-19 2.822 2,727,073 +17,930 0.11% 7,696,261
2022-05-20 2022-05-18 2.822 2,709,143 -10,758 0.11% 7,645,659
2022-05-18 2022-05-16 2.655 2,719,901 +19,722 0.11% 7,220,920
2022-05-17 2022-05-13 2.711 2,700,179 -26,894 0.11% 7,319,161
2022-05-13 2022-05-11 2.688 2,727,073 +5,379 0.11% 7,331,221
2022-05-12 2022-05-10 2.666 2,721,694 +1,793 0.11% 7,256,040
2022-05-11 2022-05-06 2.666 2,719,901 +17,930 0.11% 7,251,260
2022-05-06 2022-05-04 2.867 2,701,971 -1,793 0.11% 7,745,979
2022-05-04 2022-04-29 2.923 2,703,764 -30,481 0.11% 7,901,919
2022-04-28 2022-04-26 2.677 2,734,245 +98,613 0.11% 7,320,001
2022-04-27 2022-04-25 2.778 2,635,632 -98,613 0.11% 7,320,599
2022-04-26 2022-04-22 3.012 2,734,245 -141,642 0.11% 8,235,001
2022-04-25 2022-04-21 2.911 2,875,887 -35,859 0.11% 8,372,879
2022-04-22 2022-04-20 3.112 2,911,746 +132,678 0.12% 9,061,919
2022-04-21 2022-04-19 3.425 2,779,068 +17,929 0.11% 9,516,999
2022-04-19 2022-04-13 3.391 2,761,139 +324,524 0.11% 9,363,201
2022-04-14 2022-04-12 3.636 2,436,615 -17,930 0.10% 8,860,679
2022-04-08 2022-04-06 3.670 2,454,545 -21,515 0.10% 9,008,021
2022-04-07 2022-04-04 3.625 2,476,060 +14,343 0.10% 8,976,500
2022-04-06 2022-04-01 3.503 2,461,717 +43,031 0.10% 8,622,442
2022-04-04 2022-03-31 3.570 2,418,686 +35,859 0.10% 8,633,601
2022-04-01 2022-03-30 3.480 2,382,827 +44,824 0.10% 8,292,960
2022-03-30 2022-03-28 3.380 2,338,003 +17,929 0.09% 7,902,239
2022-03-28 2022-03-24 3.480 2,320,074 +1,793 0.09% 8,074,561
2022-03-22 2022-03-18 3.257 2,318,281 -23,308 0.09% 7,551,121
2022-03-21 2022-03-17 3.391 2,341,589 -116,542 0.09% 7,940,480
2022-03-18 2022-03-16 2.934 2,458,131 -5,378 0.10% 7,211,461
2022-03-17 2022-03-15 2.722 2,463,509 -23,309 0.10% 6,705,119
2022-03-16 2022-03-14 3.012 2,486,818 +82,476 0.10% 7,489,801
2022-03-15 2022-03-11 3.190 2,404,342 +64,546 0.10% 7,670,519
2022-03-14 2022-03-10 3.268 2,339,796 +17,929 0.09% 7,647,300
2022-03-11 2022-03-09 3.235 2,321,867 -7,171 0.09% 7,511,001
2022-03-10 2022-03-08 3.291 2,329,038 +1,792 0.09% 7,664,099
2022-03-09 2022-03-07 3.536 2,327,246 +1,793 0.09% 8,229,322
2022-03-08 2022-03-04 3.681 2,325,453 -16,136 0.09% 8,560,202
2022-03-07 2022-03-03 3.737 2,341,589 +8,965 0.09% 8,750,200
2022-03-04 2022-03-02 3.837 2,332,624 -7,172 0.09% 8,950,879
2022-03-03 2022-03-01 4.016 2,339,796 +1,793 0.09% 9,395,999
2022-03-02 2022-02-28 4.116 2,338,003 -28,687 0.09% 9,623,519
2022-03-01 2022-02-25 4.094 2,366,690 +8,964 0.09% 9,688,799
2022-02-28 2022-02-24 4.150 2,357,726 +26,895 0.09% 9,783,602
2022-02-25 2022-02-23 4.183 2,330,831 +8,964 0.09% 9,749,998
2022-02-24 2022-02-22 4.161 2,321,867 -3,586 0.09% 9,660,701
2022-02-23 2022-02-21 4.261 2,325,453 +7,172 0.09% 9,909,082
2022-02-22 2022-02-18 4.328 2,318,281 +1,793 0.09% 10,033,681
2022-02-18 2022-02-16 4.507 2,316,488 -347,832 0.09% 10,439,361
2022-02-17 2022-02-15 4.507 2,664,320 -184,673 0.11% 12,006,882
2022-02-16 2022-02-14 4.462 2,848,993 -77,097 0.11% 12,711,999
2022-02-15 2022-02-11 4.596 2,926,090 -175,709 0.12% 13,447,681
2022-02-14 2022-02-10 4.707 3,101,799 +783,518 0.12% 14,601,201
2022-02-11 2022-02-09 4.797 2,318,281 -191,845 0.09% 11,119,801
2022-02-10 2022-02-08 4.752 2,510,126 -225,911 0.10% 11,927,999
2022-02-09 2022-02-07 4.752 2,736,037 +433,893 0.11% 13,001,518
2022-02-08 2022-02-04 4.585 2,302,144 -1,793 0.09% 10,554,479
2022-02-07 2022-01-31 4.295 2,303,937 +1,793 0.09% 9,894,499
2022-02-04 2022-01-27 4.518 2,302,144 +10,757 0.09% 10,400,399
2022-01-28 2022-01-26 4.484 2,291,387 +21,516 0.09% 10,275,122
2022-01-27 2022-01-25 4.618 2,269,871 +8,965 0.09% 10,482,479
2022-01-26 2022-01-24 4.785 2,260,906 +14,343 0.09% 10,819,378
2022-01-25 2022-01-21 4.875 2,246,563 +1,793 0.09% 10,951,221
2022-01-24 2022-01-20 4.852 2,244,770 +8,965 0.09% 10,892,400
2022-01-19 2022-01-17 4.975 2,235,805 +3,586 0.09% 11,123,239
2022-01-18 2022-01-14 5.087 2,232,219 -5,379 0.09% 11,354,398
2022-01-17 2022-01-13 4.930 2,237,598 +1,793 0.09% 11,032,319
2022-01-14 2022-01-12 4.897 2,235,805 +21,515 0.09% 10,948,659
2022-01-07 2022-01-05 5.042 2,214,290 +8,965 0.09% 11,164,401
2022-01-06 2022-01-04 5.209 2,205,325 -3,586 0.09% 11,488,200
2022-01-04 2021-12-31 5.321 2,208,911 -5,379 0.09% 11,753,280
2021-12-28 2021-12-22 5.098 2,214,290 -7,172 0.09% 11,287,901
2021-12-23 2021-12-21 4.997 2,221,462 +37,652 0.09% 11,101,442
2021-12-22 2021-12-20 5.075 2,183,810 +59,168 0.09% 11,083,801
2021-12-21 2021-12-17 5.243 2,124,642 +5,378 0.08% 11,138,998
2021-12-17 2021-12-15 5.254 2,119,264 -82,475 0.08% 11,134,442
2021-12-15 2021-12-13 5.321 2,201,739 -3,586 0.09% 11,715,119
2021-12-13 2021-12-09 5.176 2,205,325 -8,965 0.09% 11,414,400
2021-12-10 2021-12-08 5.109 2,214,290 -5,379 0.09% 11,312,601
2021-12-09 2021-12-07 4.942 2,219,669 +10,758 0.09% 10,968,682
2021-12-03 2021-12-01 5.131 2,208,911 +7,172 0.09% 11,334,400
2021-11-24 2021-11-22 5.154 2,201,739 -53,789 0.09% 11,346,719
2021-11-19 2021-11-17 5.220 2,255,528 -8,964 0.09% 11,774,882
2021-11-18 2021-11-16 5.142 2,264,492 -10,758 0.09% 11,644,858
2021-11-17 2021-11-15 5.243 2,275,250 -3,586 0.09% 11,928,600
2021-11-15 2021-11-11 5.053 2,278,836 -60,960 0.09% 11,515,260
2021-11-12 2021-11-10 4.875 2,339,796 -5,379 0.09% 11,405,699
2021-11-11 2021-11-09 4.930 2,345,175 -8,965 0.09% 11,562,720
2021-11-10 2021-11-08 4.841 2,354,140 +10,758 0.09% 11,396,841
2021-11-09 2021-11-05 5.020 2,343,382 +17,929 0.09% 11,763,000
2021-11-08 2021-11-04 5.154 2,325,453 +1,793 0.09% 11,984,282
2021-11-05 2021-11-03 5.053 2,323,660 +1,793 0.09% 11,741,762
2021-11-02 2021-10-29 5.243 2,321,867 -89,647 0.09% 12,173,002
2021-10-29 2021-10-27 5.198 2,411,514 -383,691 0.10% 12,535,400
2021-10-27 2021-10-25 5.265 2,795,205 -25,101 0.11% 14,716,961
2021-10-26 2021-10-22 5.377 2,820,306 +3,586 0.11% 15,163,720
2021-10-25 2021-10-21 5.377 2,816,720 -8,965 0.11% 15,144,439
2021-10-22 2021-10-20 5.488 2,825,685 -26,894 0.11% 15,507,841
2021-10-21 2021-10-19 5.678 2,852,579 -5,379 0.11% 16,196,380
2021-10-20 2021-10-18 5.488 2,857,958 -89,647 0.11% 15,684,961
2021-10-19 2021-10-15 5.343 2,947,605 +8,964 0.12% 15,749,519
2021-10-18 2021-10-12 5.432 2,938,641 -12,550 0.12% 15,963,863
2021-10-15 2021-10-11 5.321 2,951,191 -5,379 0.12% 15,702,839
2021-10-12 2021-10-08 5.064 2,956,570 -177,502 0.12% 14,972,920
2021-10-08 2021-10-06 5.087 3,134,072 -34,066 0.13% 15,941,761
2021-10-07 2021-10-05 5.254 3,168,138 +34,066 0.13% 16,645,141
2021-10-05 2021-09-30 5.187 3,134,072 +3,586 0.13% 16,256,401
2021-10-04 2021-09-29 5.220 3,130,486 +3,586 0.12% 16,342,561
2021-09-30 2021-09-28 5.466 3,126,900 -3,586 0.12% 17,091,200
2021-09-29 2021-09-27 5.142 3,130,486 -17,929 0.12% 16,098,121
2021-09-28 2021-09-24 5.354 3,148,415 -8,965 0.13% 16,857,598
2021-09-27 2021-09-23 5.600 3,157,380 -1,793 0.13% 17,680,440
2021-09-24 2021-09-21 5.655 3,159,173 +5,379 0.13% 17,866,680
2021-09-23 2021-09-20 5.622 3,153,794 -961,020 0.13% 17,730,719
2021-09-21 2021-09-17 5.745 4,114,814 -17,929 0.16% 23,638,501
2021-09-20 2021-09-16 5.912 4,132,743 -815,791 0.16% 24,432,998
2021-09-17 2021-09-15 6.024 4,948,534 -10,758 0.20% 29,807,998
2021-09-16 2021-09-14 5.923 4,959,292 -71,718 0.20% 29,374,920
2021-09-15 2021-09-13 6.113 5,031,010 -7,172 0.20% 30,753,760
2021-09-14 2021-09-10 6.079 5,038,182 -23,308 0.20% 30,629,002
2021-09-13 2021-09-09 6.113 5,061,490 -5,379 0.20% 30,940,080
2021-09-09 2021-09-07 6.213 5,066,869 -19,722 0.20% 31,481,641
2021-09-08 2021-09-06 6.124 5,086,591 -129,092 0.20% 31,150,258
2021-09-07 2021-09-03 5.801 5,215,683 -5,379 0.21% 30,253,597
2021-09-06 2021-09-02 5.566 5,221,062 -225,912 0.21% 29,061,758
2021-09-03 2021-09-01 5.589 5,446,974 -7,171 0.22% 30,440,762
2021-09-02 2021-08-31 5.722 5,454,145 -7,172 0.22% 31,210,917
2021-09-01 2021-08-30 5.722 5,461,317 -112,956 0.22% 31,251,959
2021-08-31 2021-08-27 5.432 5,574,273 -8,965 0.22% 30,281,660
2021-08-30 2021-08-26 5.365 5,583,238 +822,963 0.22% 29,956,682
2021-08-27 2021-08-25 5.555 4,760,275 -7,172 0.19% 26,443,801
2021-08-26 2021-08-24 5.510 4,767,447 -136,264 0.19% 26,270,922
2021-08-25 2021-08-23 5.020 4,903,711 -1,793 0.20% 24,615,002
2021-08-24 2021-08-20 4.774 4,905,504 -530,712 0.20% 23,420,162
2021-08-23 2021-08-19 5.109 5,436,216 -279,700 0.22% 27,773,120
2021-08-20 2021-08-18 4.986 5,715,916 -30,480 0.23% 28,500,721
2021-08-19 2021-08-17 5.120 5,746,396 -19,722 0.23% 29,421,901
2021-08-18 2021-08-16 5.109 5,766,118 +173,916 0.23% 29,458,559
2021-08-17 2021-08-13 4.741 5,592,202 +16,136 0.22% 26,511,498
2021-08-16 2021-08-12 4.685 5,576,066 -12,551 0.22% 26,124,001
2021-08-13 2021-08-11 4.640 5,588,617 +1,793 0.22% 25,933,442
2021-08-12 2021-08-10 4.640 5,586,824 -12,550 0.22% 25,925,122
2021-08-11 2021-08-09 4.551 5,599,374 -37,652 0.22% 25,483,679
2021-08-10 2021-08-06 4.573 5,637,026 +16,136 0.22% 25,780,800
2021-08-09 2021-08-05 4.562 5,620,890 +121,921 0.22% 25,644,302
2021-08-06 2021-08-04 4.607 5,498,969 +28,687 0.22% 25,333,419
2021-08-05 2021-08-03 4.283 5,470,282 +3,586 0.22% 23,431,680
2021-08-04 2021-08-02 4.406 5,466,696 +48,409 0.22% 24,087,100
2021-08-03 2021-07-30 4.373 5,418,287 +84,269 0.22% 23,692,482
2021-08-02 2021-07-29 4.362 5,334,018 +35,859 0.21% 23,264,500
2021-07-30 2021-07-28 4.384 5,298,159 -105,784 0.21% 23,226,300
2021-07-29 2021-07-27 4.105 5,403,943 +14,344 0.22% 22,183,040
2021-07-28 2021-07-26 4.384 5,389,599 -7,172 0.22% 23,627,158
2021-07-27 2021-07-23 4.350 5,396,771 -3,586 0.22% 23,477,999
2021-07-26 2021-07-22 4.484 5,400,357 -60,960 0.22% 24,216,480
2021-07-23 2021-07-21 4.473 5,461,317 -10,758 0.22% 24,428,919
2021-07-22 2021-07-20 4.228 5,472,075 -55,581 0.22% 23,134,160
2021-07-21 2021-07-19 4.127 5,527,656 +8,964 0.22% 22,814,199
2021-07-20 2021-07-16 4.261 5,518,692 -26,894 0.22% 23,515,922
2021-07-19 2021-07-15 4.283 5,545,586 -8,965 0.22% 23,754,241
2021-07-16 2021-07-14 4.328 5,554,551 -26,894 0.22% 24,040,482
2021-07-15 2021-07-13 4.306 5,581,445 -16,136 0.22% 24,032,361
2021-07-14 2021-07-12 3.826 5,597,581 -21,516 0.22% 21,416,919
2021-07-13 2021-07-09 3.547 5,619,097 +5,379 0.22% 19,932,241
2021-07-08 2021-07-06 3.514 5,613,718 +1,793 0.22% 19,725,301
2021-07-07 2021-07-05 3.614 5,611,925 +53,789 0.22% 20,282,401
2021-07-05 2021-06-30 3.794 5,558,136 -10,758 0.22% 21,087,736
2021-07-02 2021-06-29 3.737 5,568,894 +201,746 0.22% 20,809,390
2021-06-29 2021-06-25 3.909 5,367,148 +5,235 0.22% 20,978,322
2021-06-28 2021-06-24 3.886 5,361,913 -12,214 0.22% 20,834,940
2021-06-23 2021-06-21 3.748 5,374,127 +27,918 0.22% 20,143,200
2021-06-22 2021-06-18 3.840 5,346,209 +6,979 0.22% 20,528,798
2021-06-21 2021-06-17 3.817 5,339,230 -38,387 0.22% 20,379,600
2021-06-18 2021-06-16 3.656 5,377,617 +24,428 0.22% 19,663,161
2021-06-17 2021-06-15 3.920 5,353,189 +27,918 0.22% 20,985,121
2021-06-16 2021-06-11 4.012 5,325,271 +1,745 0.22% 21,363,999
2021-06-15 2021-06-10 4.126 5,323,526 -13,959 0.22% 21,967,198
2021-06-11 2021-06-09 4.104 5,337,485 +66,304 0.22% 21,902,439
2021-06-10 2021-06-08 4.126 5,271,181 +17,448 0.22% 21,751,200
2021-06-08 2021-06-04 4.230 5,253,733 +113,415 0.22% 22,221,182
2021-06-07 2021-06-03 4.058 5,140,318 -38,386 0.21% 20,857,682
2021-06-04 2021-06-02 4.126 5,178,704 +52,345 0.21% 21,369,599
2021-06-03 2021-06-01 4.000 5,126,359 +122,140 0.21% 20,507,241
2021-06-02 2021-05-31 3.977 5,004,219 -29,663 0.21% 19,903,918
2021-06-01 2021-05-28 4.012 5,033,882 +29,663 0.21% 20,195,000
2021-05-31 2021-05-27 4.012 5,004,219 +654,317 0.21% 20,075,998
2021-05-28 2021-05-26 3.851 4,349,902 -10,469 0.18% 16,752,960
2021-05-27 2021-05-25 4.000 4,360,371 +73,283 0.18% 17,443,019
2021-05-26 2021-05-24 4.081 4,287,088 +15,704 0.18% 17,493,842
2021-05-25 2021-05-21 4.126 4,271,384 -55,835 0.18% 17,625,600
2021-05-24 2021-05-20 3.989 4,327,219 +8,724 0.18% 17,260,800
2021-05-21 2021-05-18 3.966 4,318,495 -45,366 0.18% 17,127,001
2021-05-20 2021-05-17 3.909 4,363,861 -6,979 0.18% 17,056,821
2021-05-18 2021-05-14 3.863 4,370,840 -136,098 0.18% 16,883,699
2021-05-17 2021-05-13 3.932 4,506,938 +59,325 0.18% 17,719,379
2021-05-14 2021-05-12 4.058 4,447,613 +71,538 0.18% 18,046,918
2021-05-13 2021-05-11 3.966 4,376,075 +5,235 0.18% 17,355,361
2021-05-12 2021-05-10 4.241 4,370,840 +214,616 0.18% 18,536,999
2021-05-11 2021-05-07 4.573 4,156,224 +265,217 0.18% 19,008,359
2021-05-10 2021-05-06 4.745 3,891,007 -113,416 0.17% 18,464,398
2021-05-07 2021-05-05 4.814 4,004,423 +172,740 0.18% 19,278,002
2021-05-06 2021-05-04 5.594 3,831,683 -1,745 0.17% 21,432,962
2021-05-05 2021-05-03 5.628 3,833,428 +15,704 0.17% 21,574,542
2021-05-04 2021-04-30 5.548 3,817,724 -36,642 0.17% 21,179,840
2021-05-03 2021-04-29 5.536 3,854,366 -48,855 0.17% 21,338,942
2021-04-29 2021-04-27 4.963 3,903,221 -22,683 0.17% 19,372,418
2021-04-28 2021-04-26 5.032 3,925,904 -38,387 0.17% 19,754,998
2021-04-27 2021-04-23 5.181 3,964,291 +29,662 0.18% 20,538,880
2021-04-26 2021-04-22 5.101 3,934,629 +12,214 0.17% 20,069,502
2021-04-23 2021-04-21 4.986 3,922,415 -26,172 0.17% 19,557,601
2021-04-22 2021-04-20 5.101 3,948,587 +22,683 0.17% 20,140,698
2021-04-21 2021-04-19 4.860 3,925,904 -6,980 0.17% 19,079,998
2021-04-20 2021-04-16 4.688 3,932,884 -22,683 0.17% 18,437,721
2021-04-19 2021-04-15 4.826 3,955,567 -87,242 0.17% 19,088,141
2021-04-16 2021-04-14 4.791 4,042,809 -322,797 0.18% 19,370,119
2021-04-15 2021-04-13 4.562 4,365,606 +12,214 0.19% 19,915,921
2021-04-14 2021-04-12 4.665 4,353,392 -34,897 0.19% 20,309,301
2021-04-13 2021-04-09 4.677 4,388,289 +165,761 0.19% 20,522,401
2021-04-12 2021-04-08 4.791 4,222,528 +68,049 0.19% 20,231,199
2021-04-09 2021-04-07 4.573 4,154,479 -5,235 0.18% 19,000,379
2021-04-08 2021-04-01 4.562 4,159,714 -20,938 0.18% 18,976,641
2021-04-07 2021-03-31 4.413 4,180,652 +3,490 0.18% 18,449,200
2021-04-01 2021-03-30 4.493 4,177,162 -347,225 0.18% 18,768,959
2021-03-31 2021-03-29 4.562 4,524,387 +13,959 0.20% 20,640,281
2021-03-30 2021-03-26 4.172 4,510,428 +41,876 0.20% 18,818,800
2021-03-29 2021-03-25 4.241 4,468,552 -13,958 0.20% 18,951,401
2021-03-26 2021-03-24 4.333 4,482,510 -73,284 0.20% 19,421,638
2021-03-25 2021-03-23 4.310 4,555,794 -151,802 0.20% 19,634,720
2021-03-23 2021-03-19 4.470 4,707,596 +6,980 0.21% 21,044,402
2021-03-22 2021-03-18 4.654 4,700,616 +27,917 0.21% 21,875,279
2021-03-19 2021-03-17 4.631 4,672,699 -12,214 0.21% 21,638,241
2021-03-18 2021-03-16 4.619 4,684,913 +34,897 0.21% 21,641,102
2021-03-17 2021-03-15 4.493 4,650,016 -31,407 0.21% 20,893,601
2021-03-16 2021-03-12 4.505 4,681,423 +20,938 0.21% 21,088,380
2021-03-15 2021-03-11 4.734 4,660,485 -19,193 0.21% 22,062,461
2021-03-12 2021-03-10 4.367 4,679,678 -3,490 0.21% 20,436,840
2021-03-11 2021-03-09 4.149 4,683,168 +52,346 0.21% 19,432,161
2021-03-10 2021-03-08 4.459 4,630,822 +71,538 0.20% 20,648,118
2021-03-09 2021-03-05 4.424 4,559,284 +5,235 0.20% 20,172,361
2021-03-08 2021-03-04 4.814 4,554,049 -88,987 0.20% 21,923,999
2021-03-05 2021-03-03 5.020 4,643,036 -151,802 0.21% 23,310,359
2021-03-04 2021-03-02 4.768 4,794,838 -263,472 0.21% 22,863,360
2021-03-03 2021-03-01 5.238 5,058,310 -3,489 0.22% 26,496,861
2021-03-02 2021-02-26 4.986 5,061,799 -69,794 0.22% 25,238,698
2021-03-01 2021-02-25 5.296 5,131,593 -19,194 0.23% 27,174,838
2021-02-26 2021-02-24 5.147 5,150,787 -15,703 0.23% 26,508,962
2021-02-25 2021-02-23 5.605 5,166,490 +1,745 0.23% 28,958,579
2021-02-24 2021-02-22 5.341 5,164,745 -36,642 0.23% 27,587,198
2021-02-23 2021-02-19 5.743 5,201,387 -5,235 0.23% 29,869,619
2021-02-22 2021-02-18 5.834 5,206,622 -8,724 0.23% 30,377,122
2021-02-19 2021-02-17 5.960 5,215,346 +12,214 0.23% 31,085,601
2021-02-18 2021-02-16 5.995 5,203,132 +19,193 0.23% 31,191,720
2021-02-17 2021-02-11 5.754 5,183,939 -17,448 0.23% 29,828,842
2021-02-16 2021-02-09 5.559 5,201,387 +88,987 0.23% 28,915,699
2021-02-10 2021-02-08 5.731 5,112,400 -47,111 0.23% 29,300,000
2021-02-09 2021-02-05 5.846 5,159,511 -350,714 0.23% 30,161,401
2021-02-08 2021-02-04 5.811 5,510,225 -186,699 0.24% 32,022,120
2021-02-05 2021-02-03 5.926 5,696,924 +92,477 0.25% 33,760,103
2021-02-04 2021-02-02 5.662 5,604,447 +68,049 0.25% 31,734,562
2021-02-03 2021-02-01 5.158 5,536,398 +253,003 0.24% 28,557,002
2021-02-02 2021-01-29 4.986 5,283,395 +41,876 0.23% 26,343,600
2021-02-01 2021-01-28 5.020 5,241,519 -29,662 0.23% 26,315,042
2021-01-29 2021-01-27 5.273 5,271,181 -19,193 0.23% 27,793,200
2021-01-28 2021-01-26 5.490 5,290,374 +136,098 0.23% 29,046,558
2021-01-27 2021-01-25 5.261 5,154,276 +294,879 0.23% 27,117,718
2021-01-26 2021-01-22 5.571 4,859,397 -48,856 0.21% 27,070,199
2021-01-25 2021-01-21 5.502 4,908,253 +246,023 0.22% 27,004,800
2021-01-22 2021-01-20 4.447 4,662,230 -174,484 0.21% 20,734,722
2021-01-21 2021-01-19 4.241 4,836,714 +157,036 0.21% 20,512,799
2021-01-20 2021-01-18 4.126 4,679,678 -102,946 0.21% 19,310,400
2021-01-19 2021-01-15 4.012 4,782,624 +95,967 0.21% 19,187,000
2021-01-18 2021-01-14 4.104 4,686,657 +66,304 0.21% 19,231,758
2021-01-15 2021-01-13 3.851 4,620,353 +5,234 0.20% 17,794,559
2021-01-14 2021-01-12 3.932 4,615,119 -6,979 0.20% 18,144,701
2021-01-13 2021-01-11 3.886 4,622,098 +437,956 0.20% 17,960,219
2021-01-12 2021-01-08 3.840 4,184,142 +368,163 0.18% 16,066,601
2021-01-11 2021-01-07 3.886 3,815,979 +321,052 0.17% 14,827,860
2021-01-08 2021-01-06 3.771 3,494,927 -150,057 0.15% 13,179,739
2021-01-07 2021-01-05 3.737 3,644,984 +52,345 0.16% 13,620,279
2021-01-06 2021-01-04 3.897 3,592,639 +230,320 0.16% 14,001,201
2021-01-05 2020-12-31 3.966 3,362,319 -488,557 0.15% 13,334,840
2021-01-04 2020-12-29 3.851 3,850,876 -31,407 0.17% 14,831,040
2020-12-30 2020-12-28 3.863 3,882,283 +263,472 0.17% 14,996,499
2020-12-29 2020-12-24 4.000 3,618,811 -68,049 0.16% 14,476,518
2020-12-28 2020-12-22 4.241 3,686,860 -69,794 0.16% 15,636,198
2020-12-23 2020-12-21 4.413 3,756,654 -76,774 0.17% 16,578,099
2020-12-22 2020-12-18 4.218 3,833,428 +699,684 0.17% 16,169,922
2020-12-21 2020-12-17 3.828 3,133,744 +464,129 0.14% 11,997,279
2020-12-18 2020-12-16 3.679 2,669,615 -118,650 0.12% 9,822,600
2020-12-17 2020-12-15 3.553 2,788,265 -17,448 0.12% 9,907,602
2020-12-16 2020-12-14 3.576 2,805,713 +38,387 0.13% 10,033,920
2020-12-15 2020-12-11 3.485 2,767,326 +242,533 0.12% 9,642,879
2020-12-14 2020-12-10 3.485 2,524,793 +71,539 0.11% 8,797,761
2020-12-11 2020-12-09 3.485 2,453,254 +6,979 0.11% 8,548,480
2020-12-10 2020-12-08 3.507 2,446,275 +141,333 0.11% 8,580,241
2020-12-09 2020-12-07 3.668 2,304,942 +310,583 0.10% 8,454,400
2020-12-08 2020-12-04 3.817 1,994,359 +24,427 0.09% 7,612,378
2020-12-07 2020-12-03 3.553 1,969,932 +10,469 0.09% 6,999,801
2020-12-04 2020-12-02 3.748 1,959,463 +1,745 0.09% 7,344,422
2020-12-03 2020-12-01 3.897 1,957,718 +48,856 0.09% 7,629,601
2020-12-02 2020-11-30 3.886 1,908,862 +73,284 0.09% 7,417,320
2020-12-01 2020-11-27 3.955 1,835,578 -71,539 0.08% 7,258,798
2020-11-30 2020-11-26 4.035 1,907,117 -148,312 0.09% 7,694,720
2020-11-26 2020-11-24 3.943 2,055,429 -116,905 0.09% 8,104,640
2020-11-25 2020-11-23 3.989 2,172,334 -718,876 0.10% 8,665,201
2020-11-24 2020-11-20 3.668 2,891,210 -394,336 0.13% 10,604,798
2020-11-23 2020-11-19 3.381 3,285,546 -75,028 0.15% 11,109,701
2020-11-20 2020-11-18 3.370 3,360,574 +174,484 0.15% 11,324,879
2020-11-19 2020-11-17 3.313 3,186,090 +8,725 0.14% 10,554,282
2020-11-18 2020-11-16 3.358 3,177,365 -83,753 0.14% 10,671,059
2020-11-17 2020-11-13 3.324 3,261,118 +59,325 0.15% 10,840,200
2020-11-16 2020-11-12 3.278 3,201,793 +129,118 0.14% 10,496,199
2020-11-13 2020-11-11 3.095 3,072,675 +69,794 0.14% 9,509,401
2020-11-12 2020-11-10 3.152 3,002,881 +20,938 0.13% 9,465,501
2020-11-10 2020-11-06 3.267 2,981,943 -10,469 0.13% 9,741,302
2020-11-06 2020-11-04 3.267 2,992,412 -629,889 0.13% 9,775,501
2020-11-05 2020-11-03 3.072 3,622,301 +24,428 0.16% 11,127,360
2020-11-04 2020-11-02 3.026 3,597,873 -95,967 0.16% 10,887,359
2020-09-24 2020-09-22 2.739 3,693,840 +8,724 0.17% 10,119,260
2020-09-23 2020-09-21 2.751 3,685,116 +5,235 0.16% 10,137,601
2020-09-22 2020-09-18 2.774 3,679,881 +8,724 0.16% 10,207,560
2020-09-15 2020-09-11 2.797 3,671,157 -34,897 0.16% 10,267,520
2020-09-04 2020-09-02 3.003 3,706,054 -17,448 0.17% 11,129,761
2020-09-01 2020-08-28 2.969 3,723,502 -174,485 0.17% 11,054,119
2020-08-27 2020-08-25 2.992 3,897,987 -8,724 0.17% 11,661,480
2020-08-21 2020-08-19 2.969 3,906,711 +174,485 0.17% 11,598,020
2020-08-20 2020-08-18 2.877 3,732,226 -8,725 0.17% 10,737,779
2020-08-05 2020-08-03 2.831 3,740,951 -6,979 0.17% 10,591,361
2020-07-30 2020-07-28 2.682 3,747,930 +6,979 0.17% 10,052,640
2020-07-28 2020-07-24 2.659 3,740,951 -31,407 0.17% 9,948,161
2020-07-23 2020-07-21 2.648 3,772,358 -1,745 0.17% 9,988,440
2020-07-20 2020-07-16 2.705 3,774,103 -80,263 0.17% 10,209,361
2020-07-16 2020-07-14 2.808 3,854,366 -12,214 0.17% 10,824,101
2020-07-15 2020-07-13 2.889 3,866,580 -10,469 0.17% 11,168,641
2020-07-14 2020-07-10 2.866 3,877,049 -15,703 0.17% 11,110,001
2020-07-13 2020-07-09 2.900 3,892,752 -6,980 0.17% 11,288,859
2020-07-10 2020-07-08 2.900 3,899,732 +40,132 0.17% 11,309,101
2020-07-09 2020-07-07 2.969 3,859,600 +139,587 0.17% 11,458,159
2020-07-08 2020-07-06 2.946 3,720,013 +10,470 0.17% 10,958,481
2020-07-06 2020-07-02 2.980 3,709,543 +69,793 0.17% 11,055,199
2020-07-02 2020-06-29 2.785 3,639,750 -20,938 0.16% 10,137,961
2020-06-29 2020-06-24 2.866 3,660,688 -1,745 0.16% 10,490,001
2020-06-26 2020-06-23 2.866 3,662,433 -17,448 0.16% 10,495,001
2020-06-23 2020-06-19 2.739 3,679,881 +17,448 0.16% 10,081,020
2020-06-19 2020-06-17 2.739 3,662,433 +26,173 0.16% 10,033,221
2020-06-12 2020-06-10 2.648 3,636,260 +10,469 0.16% 9,628,080
2020-06-08 2020-06-04 2.510 3,625,791 -8,724 0.16% 9,101,640
2020-06-05 2020-06-03 2.626 3,634,515 -8,724 0.16% 9,544,412
2020-06-04 2020-06-02 2.626 3,643,239 +97,044 0.16% 9,567,322
2020-05-26 2020-05-22 2.862 3,546,195 -25,476 0.16% 10,147,680
2020-05-22 2020-05-20 2.885 3,571,671 -32,269 0.16% 10,304,701
2020-05-21 2020-05-19 2.897 3,603,940 +42,460 0.17% 10,440,241
2020-05-19 2020-05-15 2.791 3,561,480 -390,625 0.16% 9,939,779
2020-05-14 2020-05-12 2.732 3,952,105 -64,538 0.18% 10,797,279
2020-05-13 2020-05-11 2.720 4,016,643 -169,837 0.18% 10,926,299
2020-05-07 2020-05-05 2.803 4,186,480 +16,983 0.19% 11,733,399
2020-05-06 2020-05-04 2.826 4,169,497 +50,951 0.19% 11,784,001
2020-05-05 2020-04-29 2.897 4,118,546 -8,491 0.19% 11,931,001
2020-05-04 2020-04-28 2.826 4,127,037 -123,981 0.19% 11,663,999
2020-04-28 2020-04-24 2.897 4,251,018 +8,491 0.19% 12,314,759
2020-04-27 2020-04-23 3.015 4,242,527 +16,984 0.19% 12,789,761
2020-04-17 2020-04-15 3.180 4,225,543 -13,587 0.19% 13,435,200
2020-04-09 2020-04-07 2.932 4,239,130 -15,285 0.19% 12,430,080
2020-04-08 2020-04-06 2.944 4,254,415 +6,793 0.20% 12,524,999
2020-04-07 2020-04-03 2.885 4,247,622 +30,571 0.19% 12,254,901
2020-04-06 2020-04-02 3.038 4,217,051 +3,397 0.19% 12,812,280
2020-04-03 2020-04-01 3.180 4,213,654 -16,984 0.19% 13,397,399
2020-04-02 2020-03-31 3.180 4,230,638 -28,872 0.19% 13,451,400
2020-04-01 2020-03-30 3.062 4,259,510 +6,793 0.20% 13,041,599
2020-03-27 2020-03-25 2.944 4,252,717 +40,761 0.19% 12,520,001
2020-03-26 2020-03-24 3.026 4,211,956 +3,397 0.19% 12,747,200
2020-03-25 2020-03-23 3.109 4,208,559 -3,397 0.19% 13,083,839
2020-03-24 2020-03-20 3.156 4,211,956 +18,682 0.19% 13,292,800
2020-03-23 2020-03-19 3.297 4,193,274 -249,660 0.19% 13,826,400
2020-03-20 2020-03-18 3.215 4,442,934 -44,158 0.20% 14,283,359
2020-03-18 2020-03-16 3.109 4,487,092 -5,095 0.21% 13,949,761
2020-03-17 2020-03-13 3.238 4,492,187 +81,522 0.21% 14,547,500
2020-03-16 2020-03-12 3.062 4,410,665 +79,823 0.20% 13,504,400
2020-03-13 2020-03-11 3.274 4,330,842 -39,062 0.20% 14,178,001
2020-03-12 2020-03-10 3.238 4,369,904 -3,397 0.20% 14,151,499
2020-03-10 2020-03-06 3.180 4,373,301 +166,440 0.20% 13,905,000
2020-03-06 2020-03-04 3.180 4,206,861 +67,935 0.19% 13,375,801
2020-03-05 2020-03-03 3.156 4,138,926 +339,674 0.19% 13,062,320
2020-03-04 2020-03-02 3.203 3,799,252 +6,793 0.17% 12,169,279
2020-03-03 2020-02-28 3.274 3,792,459 +132,473 0.17% 12,415,481
2020-03-02 2020-02-27 3.168 3,659,986 -95,109 0.17% 11,593,900
2020-02-26 2020-02-24 2.968 3,755,095 -28,872 0.17% 11,143,441
2020-02-25 2020-02-21 2.944 3,783,967 +137,568 0.17% 11,140,000
2020-02-24 2020-02-20 3.321 3,646,399 +1,698 0.17% 12,109,080
2020-02-21 2020-02-19 3.380 3,644,701 +15,286 0.17% 12,318,041
2020-02-20 2020-02-18 3.474 3,629,415 -25,476 0.17% 12,608,299
2020-02-12 2020-02-10 3.050 3,654,891 +84,919 0.17% 11,147,361
2020-02-10 2020-02-06 3.156 3,569,972 +40,761 0.16% 11,266,719
2020-02-04 2020-01-31 3.109 3,529,211 -67,935 0.16% 10,971,839
2020-01-31 2020-01-29 3.297 3,597,146 -8,492 0.16% 11,860,799
2020-01-30 2020-01-24 3.391 3,605,638 +8,492 0.17% 12,228,480
2020-01-29 2020-01-22 3.415 3,597,146 +8,492 0.16% 12,284,399
2020-01-23 2020-01-21 3.556 3,588,654 +42,459 0.16% 12,762,519
2020-01-16 2020-01-14 4.004 3,546,195 -8,492 0.16% 14,198,399
2020-01-15 2020-01-13 3.969 3,554,687 -11,889 0.16% 14,106,820
2020-01-14 2020-01-10 3.980 3,566,576 -40,760 0.16% 14,196,002
2020-01-13 2020-01-09 3.863 3,607,336 -30,571 0.17% 13,933,438
2020-01-10 2020-01-08 3.804 3,637,907 -50,951 0.17% 13,837,320
2020-01-07 2020-01-03 3.721 3,688,858 -30,571 0.17% 13,727,039
2020-01-06 2020-01-02 3.662 3,719,429 -3,397 0.17% 13,621,801
2020-01-03 2019-12-31 3.827 3,722,826 -1,440,217 0.17% 14,248,002
2019-12-30 2019-12-24 3.450 5,163,043 +1,699 0.24% 17,814,401
2019-12-16 2019-12-12 3.462 5,161,344 -15,286 0.24% 17,869,319
2019-12-13 2019-12-11 3.415 5,176,630 +171,536 0.24% 17,678,401
2019-12-12 2019-12-10 3.474 5,005,094 +8,491 0.23% 17,387,299
2019-12-11 2019-12-09 3.509 4,996,603 -8,491 0.23% 17,534,321
2019-12-10 2019-12-06 3.450 5,005,094 +30,570 0.23% 17,269,419
2019-12-03 2019-11-29 3.568 4,974,524 +197,011 0.23% 17,749,741
2019-12-02 2019-11-28 3.568 4,777,513 +16,984 0.22% 17,046,780
2019-11-29 2019-11-27 3.580 4,760,529 +59,443 0.22% 17,042,239
2019-11-28 2019-11-26 3.580 4,701,086 +11,888 0.22% 16,829,439
2019-11-27 2019-11-25 3.450 4,689,198 +76,427 0.22% 16,179,461
2019-11-26 2019-11-22 3.427 4,612,771 +50,951 0.21% 15,807,120
2019-11-25 2019-11-21 3.415 4,561,820 +83,220 0.21% 15,578,800
2019-11-22 2019-11-20 3.521 4,478,600 +16,984 0.21% 15,769,260
2019-11-21 2019-11-19 3.486 4,461,616 +16,983 0.21% 15,551,839
2019-11-20 2019-11-18 3.474 4,444,633 +16,984 0.21% 15,440,302
2019-11-15 2019-11-13 3.403 4,427,649 +33,968 0.21% 15,068,461
2019-11-14 2019-11-12 3.415 4,393,681 +5,095 0.20% 15,004,598
2019-11-13 2019-11-11 3.309 4,388,586 -23,778 0.20% 14,522,079
2019-11-12 2019-11-08 3.297 4,412,364 +11,889 0.20% 14,548,802
2019-11-11 2019-11-07 3.215 4,400,475 +16,984 0.20% 14,146,860
2019-11-08 2019-11-06 3.156 4,383,491 -8,492 0.20% 13,834,159
2019-11-06 2019-11-04 3.132 4,391,983 +8,492 0.20% 13,757,520
2019-11-05 2019-11-01 3.191 4,383,491 -363,451 0.20% 13,989,019
2019-11-04 2019-10-31 3.297 4,746,942 -657,269 0.22% 15,651,999
2019-10-31 2019-10-29 3.038 5,404,211 +88,315 0.25% 16,419,119
2019-10-30 2019-10-28 3.109 5,315,896 +49,253 0.25% 16,526,400
2019-10-29 2019-10-25 3.050 5,266,643 +16,983 0.24% 16,063,179
2019-10-28 2019-10-24 3.015 5,249,660 +1,699 0.24% 15,825,921
2019-10-24 2019-10-22 2.991 5,247,961 +93,410 0.24% 15,697,199
2019-10-22 2019-10-18 2.979 5,154,551 +74,728 0.24% 15,357,100
2019-10-21 2019-10-17 3.003 5,079,823 +16,984 0.24% 15,254,101
2019-10-18 2019-10-16 3.121 5,062,839 +27,174 0.23% 15,799,300
2019-10-17 2019-10-15 3.121 5,035,665 +8,492 0.23% 15,714,500
2019-10-16 2019-10-14 3.144 5,027,173 +28,872 0.23% 15,806,399
2019-10-15 2019-10-11 3.191 4,998,301 -37,364 0.23% 15,951,060
2019-10-14 2019-10-10 3.168 5,035,665 -69,633 0.23% 15,951,700
2019-10-11 2019-10-09 3.156 5,105,298 +8,492 0.24% 16,112,159
2019-10-10 2019-10-08 3.156 5,096,806 +346,467 0.24% 16,085,359
2019-10-09 2019-10-04 3.144 4,750,339 +161,345 0.22% 14,935,980
2019-10-08 2019-10-03 3.203 4,588,994 -20,380 0.21% 14,698,880
2019-10-04 2019-10-02 3.250 4,609,374 +13,587 0.21% 14,981,279
2019-10-03 2019-09-30 3.356 4,595,787 -180,028 0.21% 15,424,199
2019-10-02 2019-09-27 3.097 4,775,815 +322,691 0.22% 14,791,121
2019-09-30 2019-09-26 3.097 4,453,124 +135,869 0.21% 13,791,719
2019-09-27 2019-09-25 3.062 4,317,255 +161,345 0.20% 13,218,400
2019-09-26 2019-09-24 2.979 4,155,910 +146,060 0.19% 12,381,821
2019-09-25 2019-09-23 2.944 4,009,850 -1,698 0.19% 11,805,000
2019-09-19 2019-09-17 2.838 4,011,548 -5,095 0.19% 11,384,839
2019-09-12 2019-09-10 2.720 4,016,643 -42,460 0.19% 10,926,299
2019-09-10 2019-09-06 2.897 4,059,103 -40,761 0.19% 11,758,801
2019-09-09 2019-09-05 2.873 4,099,864 -8,491 0.19% 11,780,321
2019-09-04 2019-09-02 2.862 4,108,355 -137,568 0.19% 11,756,339
2019-09-03 2019-08-30 2.850 4,245,923 -168,139 0.20% 12,099,999
2019-09-02 2019-08-29 2.756 4,414,062 +6,794 0.20% 12,163,320
2019-08-30 2019-08-28 2.767 4,407,268 +16,983 0.20% 12,196,499
2019-08-27 2019-08-23 2.850 4,390,285 -1,698 0.20% 12,511,401
2019-08-26 2019-08-22 2.897 4,391,983 +5,095 0.20% 12,723,120
2019-08-23 2019-08-21 2.920 4,386,888 -16,984 0.20% 12,811,680
2019-08-21 2019-08-19 2.791 4,403,872 +169,837 0.20% 12,290,821
2019-08-09 2019-08-07 2.708 4,234,035 -84,918 0.20% 11,467,801
2019-08-08 2019-08-06 2.720 4,318,953 -3,397 0.20% 11,748,659
2019-08-02 2019-07-31 2.862 4,322,350 +50,951 0.20% 12,368,700
2019-08-01 2019-07-30 2.838 4,271,399 +220,788 0.20% 12,122,300
2019-07-31 2019-07-29 2.826 4,050,611 +40,761 0.19% 11,448,000
2019-07-23 2019-07-19 2.779 4,009,850 +16,984 0.19% 11,143,920
2019-07-15 2019-07-11 2.873 3,992,866 -33,968 0.19% 11,472,879
2019-07-05 2019-07-03 2.862 4,026,834 -203,804 0.19% 11,523,061
2019-07-04 2019-07-02 2.873 4,230,638 +95,109 0.20% 12,156,080
2019-07-03 2019-06-28 2.909 4,135,529 -512,908 0.19% 12,028,899
2019-07-02 2019-06-27 2.814 4,648,437 +16,984 0.22% 13,082,860
2019-06-28 2019-06-26 2.779 4,631,453 +42,459 0.21% 12,871,440
2019-06-27 2019-06-25 2.814 4,588,994 +67,935 0.21% 12,915,560
2019-06-24 2019-06-20 2.661 4,521,059 -266,644 0.21% 12,032,240
2019-06-21 2019-06-19 2.685 4,787,703 -334,579 0.22% 12,854,640
2019-06-20 2019-06-18 2.767 5,122,282 -33,967 0.24% 14,175,200
2019-06-19 2019-06-17 2.720 5,156,249 -33,968 0.24% 14,026,319
2019-06-18 2019-06-14 2.708 5,190,217 +42,460 0.24% 14,057,601
2019-06-17 2019-06-13 2.685 5,147,757 -747,283 0.24% 13,821,359
2019-06-14 2019-06-12 2.720 5,895,040 -378,736 0.27% 16,036,020
2019-06-12 2019-06-10 2.650 6,273,776 +76,426 0.29% 16,622,999
2019-06-11 2019-06-06 2.697 6,197,350 -219,089 0.29% 16,712,421
2019-06-10 2019-06-05 2.791 6,416,439 -64,538 0.30% 17,907,719
2019-06-06 2019-06-04 2.850 6,480,977 +84,918 0.30% 18,469,439
2019-06-05 2019-06-03 2.897 6,396,059 +246,264 0.30% 18,528,720
2019-06-04 2019-05-31 2.944 6,149,795 -11,557,404 0.29% 18,104,999
2019-06-03 2019-05-30 2.814 17,707,199 -715,013 0.82% 49,836,281
2019-05-31 2019-05-29 2.591 18,422,212 +37,364 0.85% 47,726,800
2019-05-30 2019-05-28 2.638 18,384,848 +8,492 0.85% 48,496,000
2019-05-29 2019-05-27 2.639 18,376,356 +76,426 0.85% 48,503,102
2019-05-28 2019-05-24 2.735 18,299,930 +277,704 0.85% 50,057,795
2019-05-27 2019-05-23 2.615 18,022,226 +50,011 0.85% 47,135,961
2019-05-24 2019-05-22 2.639 17,972,215 -2,658,907 0.85% 47,436,400
2019-05-23 2019-05-21 2.819 20,631,122 -1,837,064 0.97% 58,167,199
2019-05-22 2019-05-20 2.471 22,468,186 -50,011 1.06% 55,529,360
2019-05-21 2019-05-17 2.483 22,518,197 -71,682 1.06% 55,923,121
2019-05-17 2019-05-15 2.411 22,589,879 -55,012 1.07% 54,475,020
2019-05-16 2019-05-14 2.471 22,644,891 -16,670 1.07% 55,966,081
2019-05-15 2019-05-10 2.423 22,661,561 +208,378 1.07% 54,919,760
2019-05-14 2019-05-09 2.447 22,453,183 -66,681 1.06% 54,953,521
2019-05-10 2019-05-08 2.495 22,519,864 -10,002 1.06% 56,197,441
2019-05-09 2019-05-07 2.471 22,529,866 -10,002 1.06% 55,681,800
2019-05-07 2019-05-03 2.519 22,539,868 -2,000,432 1.07% 56,788,200
2019-05-06 2019-05-02 2.567 24,540,300 -1,583,675 1.16% 63,005,880
2019-05-03 2019-04-30 2.483 26,123,975 -41,676 1.23% 64,877,939
2019-04-30 2019-04-26 2.423 26,165,651 +101,689 1.24% 63,411,840
2019-04-29 2019-04-25 2.339 26,063,962 +210,045 1.23% 60,976,499
2019-04-26 2019-04-24 2.423 25,853,917 +108,357 1.22% 62,656,360
2019-04-25 2019-04-23 2.411 25,745,560 +16,670 1.22% 62,084,879
2019-04-24 2019-04-18 2.375 25,728,890 +41,676 1.22% 61,118,640
2019-04-23 2019-04-17 2.387 25,687,214 +326,737 1.21% 61,327,819
2019-04-18 2019-04-16 2.447 25,360,477 +28,339 1.20% 62,069,040
2019-04-17 2019-04-15 2.268 25,332,138 -163,368 1.20% 57,440,881
2019-04-16 2019-04-12 2.256 25,495,506 -168,370 1.20% 57,505,439
2019-04-12 2019-04-10 2.220 25,663,876 -33,341 1.21% 56,961,500
2019-04-11 2019-04-09 2.220 25,697,217 -375,081 1.21% 57,035,501
2019-04-04 2019-04-02 2.196 26,072,298 -85,018 1.23% 57,242,401
2019-04-03 2019-04-01 2.184 26,157,316 -33,340 1.24% 57,115,240
2019-04-02 2019-03-29 2.208 26,190,656 -5,002 1.24% 57,816,479
2019-03-28 2019-03-26 2.160 26,195,658 -21,671 1.24% 56,570,401
2019-03-27 2019-03-25 2.148 26,217,329 -83,351 1.24% 56,302,660
2019-03-22 2019-03-20 2.172 26,300,680 +258,389 1.24% 57,112,740
2019-03-21 2019-03-19 2.136 26,042,291 -41,676 1.23% 55,614,320
2019-03-20 2019-03-18 2.100 26,083,967 +166,703 1.23% 54,764,501
2019-03-19 2019-03-15 2.148 25,917,264 -41,676 1.22% 55,658,260
2019-03-12 2019-03-08 2.028 25,958,940 +35,008 1.23% 52,633,361
2019-03-11 2019-03-07 2.040 25,923,932 -586,794 1.22% 52,873,400
2019-02-25 2019-02-21 2.124 26,510,726 -6,668 1.25% 56,296,621
2019-02-22 2019-02-20 2.100 26,517,394 -41,675 1.25% 55,674,501
2019-02-21 2019-02-19 2.088 26,559,069 -25,006 1.25% 55,443,359
2019-02-11 2019-02-04 2.040 26,584,075 -31,673 1.26% 54,219,800
2019-01-31 2019-01-29 1.932 26,615,748 -41,676 1.26% 51,410,519
2019-01-30 2019-01-28 1.884 26,657,424 -58,346 1.26% 50,211,740
2019-01-25 2019-01-23 1.896 26,715,770 -41,676 1.26% 50,642,160
2019-01-24 2019-01-22 1.740 26,757,446 +43,343 1.26% 46,547,901
2019-01-23 2019-01-21 1.752 26,714,103 +48,344 1.26% 46,793,000
2019-01-18 2019-01-16 1.824 26,665,759 -41,676 1.26% 48,627,840
2019-01-17 2019-01-15 1.716 26,707,435 -2,412,187 1.26% 45,820,060
2019-01-15 2019-01-11 1.944 29,119,622 +10,002 1.38% 56,596,319
2019-01-10 2019-01-08 2.016 29,109,620 +125,027 1.38% 58,672,320
2019-01-09 2019-01-07 2.064 28,984,593 -250,054 1.37% 59,811,280
2019-01-07 2019-01-03 2.052 29,234,647 +21,671 1.38% 59,976,540
2019-01-03 2018-12-31 2.220 29,212,976 -275,059 1.38% 64,838,800
2019-01-02 2018-12-27 2.052 29,488,035 -90,020 1.39% 60,496,379
2018-12-28 2018-12-24 2.064 29,578,055 -231,716 1.40% 61,035,921
2018-12-27 2018-12-20 2.052 29,809,771 +250,054 1.41% 61,156,439
2018-12-21 2018-12-19 2.064 29,559,717 -250,054 1.40% 60,998,079
2018-12-19 2018-12-17 2.016 29,809,771 -15,004 1.41% 60,083,519
2018-12-18 2018-12-14 2.076 29,824,775 +2,492,205 1.41% 61,902,861
2018-12-04 2018-11-30 2.016 27,332,570 -50,011 1.29% 55,090,560
2018-11-08 2018-11-06 1.992 27,382,581 -3,334 1.29% 54,534,321
2018-11-02 2018-10-31 2.088 27,385,915 -83,351 1.29% 57,169,441
2018-10-25 2018-10-23 1.656 27,469,266 -403,420 1.30% 45,479,280
2018-10-15 2018-10-11 1.812 27,872,686 +36,674 1.32% 50,494,399
2018-09-21 2018-09-19 2.148 27,836,012 -71,682 1.32% 59,778,840
2018-09-20 2018-09-18 2.112 27,907,694 +21,671 1.32% 58,928,320
2018-09-14 2018-09-12 2.016 27,886,023 -148,365 1.32% 56,206,081
2018-09-13 2018-09-11 1.968 28,034,388 -221,715 1.32% 55,159,760
2018-09-12 2018-09-10 2.076 28,256,103 -216,713 1.34% 58,647,001
2018-09-07 2018-09-05 2.124 28,472,816 -41,676 1.35% 60,463,200
2018-09-05 2018-09-03 2.184 28,514,492 -1,040,224 1.35% 62,262,201
2018-09-04 2018-08-31 2.232 29,554,716 -8,335 1.40% 65,951,879
2018-08-31 2018-08-29 1.920 29,563,051 -21,672 1.40% 56,748,799
2018-08-30 2018-08-28 1.944 29,584,723 -136,696 1.40% 57,500,280
2018-08-29 2018-08-27 1.920 29,721,419 -56,679 1.40% 57,052,800
2018-08-28 2018-08-24 1.896 29,778,098 -1,702,034 1.41% 56,447,080
2018-08-27 2018-08-23 1.884 31,480,132 -820,177 1.49% 59,295,760
2018-08-24 2018-08-22 1.920 32,300,309 -3,839,163 1.53% 62,003,199
2018-08-23 2018-08-21 1.932 36,139,472 -260,056 1.71% 69,806,380
2018-08-22 2018-08-20 1.824 36,399,528 -1,055,228 1.72% 66,378,400
2018-08-21 2018-08-17 1.824 37,454,756 -833,513 1.77% 68,302,720
2018-08-20 2018-08-16 1.860 38,288,269 -566,789 1.81% 71,200,800
2018-08-17 2018-08-15 1.896 38,855,058 -416,757 1.84% 73,653,279
2018-08-16 2018-08-14 1.968 39,271,815 -1,235,267 1.86% 77,270,240
2018-08-15 2018-08-13 2.004 40,507,082 -1,421,974 1.91% 81,158,660
2018-08-14 2018-08-10 1.980 41,929,056 -1,907,078 1.98% 83,001,601
2018-08-13 2018-08-09 1.992 43,836,134 -1,376,964 2.07% 87,302,720
2018-08-09 2018-08-07 1.908 45,213,098 -583,459 2.14% 86,247,960
2018-08-08 2018-08-06 1.860 45,796,557 -16,671 2.16% 85,163,199
2018-08-06 2018-08-02 1.896 45,813,228 -108,356 2.16% 86,843,121
2018-08-03 2018-08-01 1.872 45,921,584 -718,489 2.17% 85,946,639
2018-08-02 2018-07-31 1.896 46,640,073 -168,370 2.20% 88,410,480
2018-07-31 2018-07-27 1.896 46,808,443 -171,703 2.21% 88,729,641
2018-07-30 2018-07-26 1.884 46,980,146 -1,318,619 2.22% 88,491,479
2018-07-27 2018-07-25 1.920 48,298,765 -250,054 2.28% 92,713,601
2018-07-26 2018-07-24 1.944 48,548,819 -166,702 2.29% 94,358,521
2018-07-25 2018-07-23 1.872 48,715,521 -116,692 2.30% 91,175,760
2018-07-24 2018-07-20 1.932 48,832,213 -125,027 2.31% 94,323,460
2018-07-23 2018-07-19 1.968 48,957,240 -101,689 2.31% 96,327,040
2018-07-20 2018-07-18 1.956 49,058,929 -900,194 2.32% 95,938,541
2018-07-19 2018-07-17 2.016 49,959,123 -405,088 2.36% 100,695,840
2018-07-16 2018-07-12 2.028 50,364,211 -25,005 2.38% 102,116,561
2018-07-13 2018-07-11 1.920 50,389,216 -461,766 2.38% 96,726,400
2018-07-12 2018-07-10 2.004 50,850,982 +38,341 2.40% 101,883,359
2018-07-10 2018-07-06 1.992 50,812,641 -85,018 2.40% 101,196,920
2018-07-09 2018-07-05 2.088 50,897,659 -441,762 2.40% 106,251,360
2018-07-06 2018-07-04 2.088 51,339,421 -125,027 2.43% 107,173,559
2018-07-05 2018-07-03 1.980 51,464,448 +68,348 2.43% 101,877,600
2018-07-03 2018-06-28 2.028 51,396,100 +41,676 2.43% 104,208,780
2018-06-29 2018-06-27 2.124 51,354,424 +58,345 2.43% 109,053,239
2018-06-28 2018-06-26 2.160 51,296,079 +61,680 2.42% 110,775,601
2018-06-27 2018-06-25 2.220 51,234,399 +38,342 2.42% 113,715,801
2018-06-26 2018-06-22 2.220 51,196,057 +181,706 2.42% 113,630,700
2018-06-25 2018-06-21 2.208 51,014,351 -55,012 2.41% 112,615,360
2018-06-21 2018-06-19 2.100 51,069,363 -125,027 2.41% 107,222,500
2018-06-20 2018-06-15 2.100 51,194,390 -51,678 2.42% 107,485,000
2018-06-19 2018-06-14 2.028 51,246,068 +38,342 2.42% 103,904,581
2018-06-15 2018-06-13 2.088 51,207,726 -471,769 2.42% 106,898,640
2018-06-14 2018-06-12 2.088 51,679,495 -10,002 2.44% 107,883,481
2018-06-13 2018-06-11 2.100 51,689,497 +66,681 2.44% 108,524,500
2018-06-12 2018-06-08 2.040 51,622,816 -53,345 2.44% 105,287,800
2018-06-11 2018-06-07 1.956 51,676,161 +41,676 2.44% 101,056,741
2018-06-08 2018-06-06 1.992 51,634,485 -73,349 2.44% 102,833,680
2018-06-06 2018-06-04 1.908 51,707,834 -505,109 2.44% 98,637,240
2018-06-05 2018-06-01 1.980 52,212,943 +25,005 2.47% 103,359,300
2018-06-04 2018-05-31 1.980 52,187,938 +58,346 2.47% 103,309,800
2018-06-01 2018-05-30 2.028 52,129,592 -56,679 2.46% 105,695,980
2018-05-31 2018-05-29 2.040 52,186,271 -96,687 2.47% 106,437,000
2018-05-29 2018-05-25 2.028 52,282,958 +13,336 2.47% 106,006,939
2018-05-28 2018-05-24 2.064 52,269,622 +83,351 2.47% 107,861,200
2018-05-18 2018-05-16 2.169 52,186,271 -6,668 2.47% 113,203,792
2018-05-17 2018-05-15 2.182 52,192,939 +1,468,993 2.47% 113,861,542
2018-05-16 2018-05-14 2.157 50,723,946 -144,420 2.46% 109,406,499
2018-05-11 2018-05-09 2.058 50,868,366 +81,134 2.47% 104,702,319
2018-05-10 2018-05-08 2.034 50,787,232 +48,681 2.80% 103,283,401
2018-05-09 2018-05-07 2.009 50,738,551 -137,929 2.79% 101,933,681
2018-05-08 2018-05-04 2.095 50,876,480 +368,353 2.80% 106,600,200
2018-05-07 2018-05-03 2.132 50,508,127 +162,270 2.78% 107,695,959
2018-05-04 2018-05-02 2.169 50,345,857 +64,908 2.77% 109,211,519
2018-05-02 2018-04-27 2.194 50,280,949 +14,604 2.77% 110,310,159
2018-04-30 2018-04-26 2.157 50,266,345 -115,212 2.77% 108,419,500
2018-04-25 2018-04-23 2.268 50,381,557 -17,849 2.77% 114,256,640
2018-04-23 2018-04-19 2.292 50,399,406 -202,838 2.77% 115,539,479
2018-04-20 2018-04-18 2.231 50,602,244 +56,795 2.79% 112,886,080
2018-04-19 2018-04-17 2.046 50,545,449 -353,749 2.78% 103,414,679
2018-04-18 2018-04-16 1.997 50,899,198 -1,802,818 2.80% 101,629,080
2018-04-17 2018-04-13 1.984 52,702,016 -210,951 2.90% 104,579,159
2018-04-16 2018-04-12 1.923 52,912,967 -89,249 2.91% 101,736,960
2018-04-13 2018-04-11 1.898 53,002,216 -184,987 2.92% 100,602,041
2018-04-12 2018-04-10 1.849 53,187,203 -9,736 2.93% 98,331,000
2018-04-06 2018-04-03 1.676 53,196,939 +32,454 2.93% 89,169,759
2018-04-04 2018-03-29 1.676 53,164,485 +9,736 2.93% 89,115,359
2018-03-29 2018-03-27 1.726 53,154,749 +20,364,871 2.93% 91,719,600
2018-03-28 2018-03-26 1.590 32,789,878 +32,454 1.80% 52,134,061
2018-03-27 2018-03-23 1.676 32,757,424 -79,512 1.80% 54,908,641
2018-03-26 2018-03-22 1.812 32,836,936 -418,656 1.81% 59,493,840
2018-03-23 2018-03-21 1.861 33,255,592 -649,080 1.83% 61,891,880
2018-03-21 2018-03-19 1.898 33,904,672 -71,398 1.87% 64,353,521
2018-03-13 2018-03-09 1.861 33,976,070 -181,743 1.87% 63,232,759
2018-03-12 2018-03-08 1.861 34,157,813 -954,147 1.88% 63,571,000
2018-03-09 2018-03-07 1.824 35,111,960 +40,568 1.93% 64,048,480
2018-03-07 2018-03-05 1.861 35,071,392 +1,622 1.93% 65,271,260
2018-03-05 2018-03-01 1.947 35,069,770 -438,128 1.93% 68,293,921
2018-03-01 2018-02-27 1.861 35,507,898 -129,816 1.95% 66,083,639
2018-02-28 2018-02-26 1.861 35,637,714 +235,291 1.96% 66,325,240
2018-02-27 2018-02-23 1.824 35,402,423 -300,199 1.95% 64,578,320
2018-02-26 2018-02-22 1.824 35,702,622 +525,754 1.97% 65,125,920
2018-02-23 2018-02-21 1.750 35,176,868 -19,472 1.94% 61,565,521
2018-02-21 2018-02-15 1.713 35,196,340 -118,457 1.94% 60,298,200
2018-02-20 2018-02-13 1.602 35,314,797 +34,077 1.94% 56,583,800
2018-02-13 2018-02-09 1.553 35,280,720 +6,490 1.94% 54,789,839
2018-02-12 2018-02-08 1.639 35,274,230 -40,567 1.94% 57,823,081
2018-02-09 2018-02-07 1.602 35,314,797 -40,568 1.94% 56,583,800
2018-02-08 2018-02-06 1.602 35,355,365 -194,723 1.95% 56,648,801
2018-02-07 2018-02-05 1.652 35,550,088 +40,567 1.96% 58,713,439
2018-02-06 2018-02-02 1.676 35,509,521 -40,567 1.95% 59,521,760
2018-02-05 2018-02-01 1.664 35,550,088 -3,246 1.96% 59,151,599
2018-02-02 2018-01-31 1.664 35,553,334 +12,982 1.96% 59,157,000
2018-02-01 2018-01-30 1.615 35,540,352 +40,567 1.96% 57,383,240
2018-01-30 2018-01-26 1.726 35,499,785 +12,982 1.95% 61,255,600
2018-01-29 2018-01-25 1.726 35,486,803 -64,908 1.95% 61,233,200
2018-01-26 2018-01-24 1.639 35,551,711 -17,850 1.96% 58,277,940
2018-01-25 2018-01-23 1.639 35,569,561 -81,135 1.96% 58,307,200
2018-01-24 2018-01-22 1.689 35,650,696 +11,359 1.96% 60,197,800
2018-01-22 2018-01-18 1.762 35,639,337 -16,227 1.96% 62,814,180
2018-01-19 2018-01-17 1.750 35,655,564 +73,022 1.96% 62,403,320
2018-01-18 2018-01-16 1.762 35,582,542 -243,405 1.96% 62,714,079
2018-01-17 2018-01-15 1.689 35,825,947 -8,114 1.97% 60,493,720
2018-01-16 2018-01-12 1.713 35,834,061 -389,448 1.97% 61,390,740
2018-01-15 2018-01-11 1.590 36,223,509 +32,454 1.99% 57,593,341
2018-01-12 2018-01-10 1.590 36,191,055 -64,907 1.99% 57,541,741
2018-01-10 2018-01-08 1.578 36,255,962 -24,341 2.00% 57,198,079
2018-01-09 2018-01-05 1.627 36,280,303 +572,813 2.00% 59,025,120
2018-01-08 2018-01-04 1.454 35,707,490 +16,227 1.97% 51,931,800
2018-01-04 2018-01-02 1.504 35,691,263 -162,270 1.96% 53,667,800
2018-01-03 2017-12-29 1.442 35,853,533 -535,491 1.97% 51,702,300
2018-01-02 2017-12-28 1.331 36,389,024 +32,454 2.00% 48,438,000
2017-12-29 2017-12-27 1.343 36,356,570 -8,113 2.00% 48,842,900
2017-12-28 2017-12-22 1.319 36,364,683 -24,341 2.00% 47,957,400
2017-12-21 2017-12-19 1.294 36,389,024 -24,340 2.02% 47,092,500
2017-12-20 2017-12-18 1.306 36,413,364 -16,227 2.02% 47,572,800
2017-12-15 2017-12-13 1.269 36,429,591 -1,623 2.02% 46,247,000
2017-12-13 2017-12-11 1.294 36,431,214 -81,135 2.02% 47,147,100
2017-12-11 2017-12-07 1.220 36,512,349 +81,135 2.03% 44,551,980
2017-12-06 2017-12-04 1.183 36,431,214 -64,908 2.02% 43,105,920
2017-12-05 2017-12-01 1.122 36,496,122 -121,702 2.03% 40,933,620
2017-12-04 2017-11-30 1.097 36,617,824 +11,359 2.03% 40,167,480
2017-11-30 2017-11-28 1.097 36,606,465 -3,246 2.03% 40,155,019
2017-11-29 2017-11-27 1.109 36,609,711 -137,929 2.03% 40,609,800
2017-11-28 2017-11-24 1.109 36,747,640 -42,190 2.04% 40,762,800
2017-11-27 2017-11-23 1.122 36,789,830 -24,341 2.04% 41,263,040
2017-11-24 2017-11-22 1.109 36,814,171 -146,043 2.04% 40,836,600
2017-11-23 2017-11-21 1.109 36,960,214 -73,021 2.05% 40,998,600
2017-11-17 2017-11-15 1.085 37,033,235 +16,227 2.06% 40,166,720
2017-11-16 2017-11-14 1.085 37,017,008 -340,767 2.06% 40,149,120
2017-11-15 2017-11-13 1.097 37,357,775 -6,491 2.07% 40,979,160
2017-11-14 2017-11-10 1.109 37,364,266 +290,463 2.07% 41,446,800
2017-11-10 2017-11-08 1.134 37,073,803 +35,700 2.06% 42,038,480
2017-11-09 2017-11-07 1.122 37,038,103 +301,822 2.06% 41,541,500
2017-11-07 2017-11-03 1.122 36,736,281 -126,571 2.04% 41,202,980
2017-11-03 2017-11-01 1.146 36,862,852 +356,994 2.05% 42,253,620
2017-11-02 2017-10-31 1.134 36,505,858 +874,635 2.03% 41,394,480
2017-11-01 2017-10-30 1.134 35,631,223 +452,733 1.98% 40,402,720
2017-10-31 2017-10-27 1.122 35,178,490 +121,702 1.95% 39,455,780
2017-10-25 2017-10-23 1.109 35,056,788 +162,270 1.95% 38,887,200
2017-10-20 2017-10-18 1.134 34,894,518 -3,245 1.94% 39,567,360
2017-10-19 2017-10-17 1.183 34,897,763 +2,044,600 1.94% 41,291,519
2017-10-18 2017-10-16 1.146 32,853,163 +1,354,954 1.82% 37,657,560
2017-10-17 2017-10-13 1.134 31,498,209 +748,064 1.75% 35,716,240
2017-10-16 2017-10-12 1.134 30,750,145 +5,354,907 1.71% 34,868,000
2017-10-13 2017-10-11 1.109 25,395,238 +546,849 1.41% 28,169,999
2017-10-09 2017-10-04 1.109 24,848,389 +2,114,377 1.38% 27,563,400
2017-10-06 2017-10-03 1.109 22,734,012 +3,602,391 1.26% 25,218,000
2017-10-04 2017-09-29 1.097 19,131,621 +3,923,687 1.06% 20,986,201
2017-10-03 2017-09-28 1.097 15,207,934 +963,883 0.84% 16,682,159
2017-09-29 2017-09-27 1.109 14,244,051 -8,114 0.79% 15,800,400
2017-09-27 2017-09-25 1.097 14,252,165 -1,825,536 0.79% 15,633,740
2017-09-26 2017-09-22 1.097 16,077,701 +160,647 0.89% 17,636,240
2017-09-19 2017-09-15 1.097 15,917,054 -40,567 0.88% 17,460,020
2017-09-12 2017-09-08 0.998 15,957,621 -277,482 0.89% 15,931,080
2017-09-08 2017-09-06 0.998 16,235,103 -210,951 0.90% 16,208,100
2017-09-07 2017-09-05 0.986 16,446,054 +431,638 0.91% 16,216,000
2017-09-01 2017-08-30 1.011 16,014,416 +16,227 0.89% 16,185,160
2017-08-31 2017-08-29 1.035 15,998,189 +56,795 0.89% 16,563,120
2017-08-24 2017-08-21 1.048 15,941,394 -16,227 0.89% 16,700,800
2017-08-22 2017-08-18 1.060 15,957,621 -176,875 0.89% 16,914,480
2017-08-21 2017-08-17 1.048 16,134,496 -81,135 0.90% 16,903,100
2017-08-18 2017-08-16 0.986 16,215,631 +194,724 0.90% 15,988,800
2017-08-17 2017-08-15 1.023 16,020,907 -38,944 0.89% 16,389,180
2017-08-16 2017-08-14 1.048 16,059,851 -73,022 0.89% 16,824,900
2017-08-15 2017-08-11 0.961 16,132,873 +73,022 0.90% 15,509,520
2017-08-10 2017-08-08 1.048 16,059,851 +81,135 0.89% 16,824,900
2017-08-07 2017-08-03 1.035 15,978,716 -64,908 0.89% 16,542,959
2017-08-04 2017-08-02 1.011 16,043,624 +21,095 0.89% 16,214,680
2017-08-03 2017-08-01 1.011 16,022,529 -58,418 0.89% 16,193,360
2017-07-28 2017-07-26 1.011 16,080,947 +56,795 0.89% 16,252,400
2017-07-26 2017-07-24 1.097 16,024,152 -45,436 0.89% 17,577,500
2017-07-25 2017-07-21 1.097 16,069,588 -21,095 0.89% 17,627,340
2017-07-24 2017-07-20 1.072 16,090,683 -235,291 0.89% 17,253,840
2017-07-21 2017-07-19 0.974 16,325,974 -116,834 0.91% 15,896,380
2017-07-20 2017-07-18 0.949 16,442,808 +24,340 0.91% 15,604,820
2017-07-19 2017-07-17 0.937 16,418,468 +81,135 0.91% 15,379,360
2017-07-18 2017-07-14 0.937 16,337,333 -97,362 0.91% 15,303,360
2017-07-17 2017-07-13 0.924 16,434,695 +24,341 0.91% 15,192,000
2017-07-12 2017-07-10 0.887 16,410,354 -73,022 0.91% 14,562,720
2017-07-07 2017-07-05 0.838 16,483,376 +121,703 0.92% 13,814,880
2017-07-03 2017-06-29 0.875 16,361,673 -16,227 0.91% 14,317,860
2017-06-22 2017-06-20 0.826 16,377,900 +81,135 0.91% 13,524,620
2017-06-15 2017-06-13 0.875 16,296,765 -81,135 0.90% 14,261,060
2017-06-14 2017-06-12 0.863 16,377,900 -193,102 0.91% 14,130,200
2017-06-13 2017-06-09 0.875 16,571,002 -82,757 0.92% 14,501,040
2017-06-12 2017-06-08 0.863 16,653,759 -154,157 0.92% 14,368,200
2017-06-08 2017-06-06 0.838 16,807,916 -73,021 0.93% 14,086,880
2017-06-06 2017-06-02 0.838 16,880,937 -81,135 0.94% 14,148,080
2017-06-05 2017-06-01 0.813 16,962,072 -63,285 0.94% 13,797,960
2017-06-02 2017-05-31 0.813 17,025,357 -87,626 0.95% 13,849,440
2017-06-01 2017-05-29 0.828 17,112,983 -94,117 0.95% 14,163,211
2017-05-31 2017-05-26 0.790 17,207,100 +560,958 0.96% 13,593,782
2017-05-29 2017-05-25 0.790 16,646,142 +141,947 0.94% 13,150,620
2017-05-26 2017-05-24 0.815 16,504,195 +39,873 0.93% 13,452,400
2017-05-25 2017-05-23 0.840 16,464,322 +31,899 0.93% 13,832,820
2017-05-24 2017-05-22 0.878 16,432,423 +79,745 0.93% 14,424,200
2017-05-18 2017-05-16 0.915 16,352,678 +63,797 0.92% 14,969,380
2017-05-15 2017-05-11 0.915 16,288,881 +79,746 0.92% 14,910,980
2017-05-12 2017-05-10 0.928 16,209,135 -9,570 0.92% 15,041,240
2017-05-09 2017-05-05 0.940 16,218,705 +79,746 0.92% 15,253,500
2017-05-08 2017-05-04 0.978 16,138,959 +63,797 0.91% 15,785,640
2017-04-27 2017-04-25 0.978 16,075,162 +79,746 0.91% 15,723,240
2017-04-26 2017-04-24 0.978 15,995,416 +23,923 0.90% 15,645,240
2017-04-25 2017-04-21 1.028 15,971,493 +15,950 0.90% 16,422,960
2017-04-24 2017-04-20 1.041 15,955,543 +87,720 0.90% 16,606,640
2017-04-21 2017-04-19 1.053 15,867,823 +4,785 0.90% 16,714,320
2017-04-20 2017-04-18 1.091 15,863,038 -63,797 0.90% 17,306,040
2017-04-19 2017-04-13 1.053 15,926,835 +215,314 0.90% 16,776,480
2017-04-13 2017-04-11 1.104 15,711,521 +23,924 0.89% 17,337,760
2017-04-11 2017-04-07 1.129 15,687,597 -39,873 0.89% 17,704,800
2017-04-10 2017-04-06 1.116 15,727,470 -9,570 0.89% 17,552,580
2017-04-05 2017-03-31 1.091 15,737,040 +47,848 0.89% 17,168,580
2017-03-31 2017-03-29 1.204 15,689,192 -47,848 0.89% 18,887,040
2017-03-28 2017-03-24 1.129 15,737,040 +39,873 0.89% 17,760,600
2017-03-23 2017-03-21 1.154 15,697,167 -79,746 0.89% 18,109,280
2017-03-22 2017-03-20 1.191 15,776,913 +47,848 0.89% 18,794,800
2017-03-20 2017-03-16 1.204 15,729,065 +15,949 0.89% 18,935,040
2017-03-16 2017-03-14 1.204 15,713,116 -23,924 0.89% 18,915,840
2017-03-10 2017-03-08 1.179 15,737,040 -7,974 0.89% 18,549,960
2017-03-09 2017-03-07 1.179 15,745,014 -121,214 0.89% 18,559,360
2017-03-08 2017-03-06 1.204 15,866,228 -27,114 0.90% 19,100,160
2017-03-01 2017-02-27 1.141 15,893,342 -7,974 0.90% 18,136,300
2017-02-28 2017-02-24 1.154 15,901,316 +103,669 0.90% 18,344,800
2017-02-23 2017-02-21 1.241 15,797,647 +31,899 0.89% 19,611,900
2017-02-22 2017-02-20 1.241 15,765,748 +231,263 0.89% 19,572,300
2017-02-21 2017-02-17 1.292 15,534,485 +39,872 0.88% 20,064,399
2017-02-20 2017-02-16 1.329 15,494,613 -7,974 0.88% 20,595,801
2017-02-17 2017-02-15 1.317 15,502,587 +6,380 0.88% 20,412,000
2017-02-15 2017-02-13 1.317 15,496,207 -31,899 0.88% 20,403,599
2017-02-10 2017-02-08 1.329 15,528,106 +1,595 0.88% 20,640,320
2017-02-09 2017-02-07 1.342 15,526,511 -79,746 0.88% 20,832,900
2017-02-06 2017-02-02 1.317 15,606,257 +20,734 0.88% 20,548,500
2017-02-03 2017-02-01 1.379 15,585,523 -7,974 0.88% 21,498,400
2017-02-02 2017-01-27 1.342 15,593,497 -1,595 0.88% 20,922,780
2017-01-26 2017-01-24 1.354 15,595,092 -95,695 0.88% 21,120,480
2017-01-23 2017-01-19 1.317 15,690,787 -7,975 0.89% 20,659,800
2017-01-20 2017-01-18 1.304 15,698,762 -59,012 0.89% 20,473,440
2017-01-19 2017-01-17 1.254 15,757,774 -9,569 0.89% 19,760,000
2017-01-11 2017-01-09 1.229 15,767,343 -15,949 0.89% 19,376,560
2017-01-05 2017-01-03 1.241 15,783,292 -39,873 0.89% 19,594,080
2017-01-04 2016-12-30 1.241 15,823,165 -15,949 0.89% 19,643,580
2016-12-23 2016-12-21 1.154 15,839,114 -55,823 0.89% 18,273,039
2016-12-22 2016-12-20 1.229 15,894,937 -39,872 0.90% 19,533,361
2016-12-16 2016-12-14 1.129 15,934,809 +55,822 0.90% 17,983,799
2016-12-15 2016-12-13 1.129 15,878,987 -79,746 0.90% 17,920,800
2016-11-29 2016-11-25 1.166 15,958,733 +9,569 0.90% 18,611,160
2016-11-25 2016-11-23 1.179 15,949,164 -15,949 0.90% 18,800,000
2016-11-21 2016-11-17 1.179 15,965,113 -79,746 0.90% 18,818,800
2016-11-18 2016-11-16 1.191 16,044,859 -79,746 0.91% 19,114,000
2016-11-11 2016-11-09 1.204 16,124,605 +36,684 0.91% 19,411,201
2016-11-10 2016-11-08 1.216 16,087,921 -79,746 0.91% 19,568,779
2016-11-07 2016-11-03 1.254 16,167,667 -127,594 0.91% 20,274,000
2016-11-04 2016-11-02 1.216 16,295,261 -79,745 0.92% 19,820,981
2016-11-03 2016-11-01 1.229 16,375,006 -95,695 0.92% 20,123,320
2016-11-02 2016-10-31 1.229 16,470,701 -221,694 0.93% 20,240,920
2016-10-31 2016-10-27 1.204 16,692,395 -82,935 0.94% 20,094,720
2016-10-28 2016-10-26 1.229 16,775,330 -95,695 0.95% 20,615,280
2016-10-26 2016-10-24 1.154 16,871,025 -38,278 0.95% 19,463,520
2016-10-25 2016-10-20 1.141 16,909,303 -15,950 0.96% 19,295,640
2016-10-14 2016-10-12 1.204 16,925,253 -79,745 0.96% 20,375,041
2016-10-13 2016-10-11 1.141 17,004,998 -159,492 0.96% 19,404,840
2016-10-12 2016-10-07 1.141 17,164,490 -161,087 0.97% 19,586,840
2016-10-11 2016-10-06 1.066 17,325,577 -39,872 0.98% 18,467,100
2016-10-06 2016-10-04 1.053 17,365,449 +55,822 0.98% 18,291,840
2016-10-04 2016-09-30 1.078 17,309,627 -95,695 0.98% 18,667,160
2016-09-29 2016-09-27 1.066 17,405,322 -496,019 0.98% 18,552,100
2016-09-28 2016-09-26 1.028 17,901,341 +63,796 1.01% 18,407,360
2016-09-22 2016-09-20 1.003 17,837,545 -151,517 1.01% 17,894,400
2016-09-21 2016-09-19 0.978 17,989,062 -39,873 1.02% 17,595,240
2016-09-19 2016-09-14 1.003 18,028,935 -119,618 1.02% 18,086,400
2016-09-15 2016-09-13 0.991 18,148,553 -39,873 1.03% 17,978,820
2016-09-14 2016-09-12 0.890 18,188,426 -39,873 1.03% 16,193,680
2016-09-13 2016-09-09 0.928 18,228,299 +65,391 1.03% 16,914,920
2016-09-09 2016-09-07 0.991 18,162,908 -103,669 1.03% 17,993,040
2016-09-08 2016-09-06 0.978 18,266,577 -68,582 1.03% 17,866,680
2016-09-07 2016-09-05 0.928 18,335,159 -79,745 1.04% 17,014,080
2016-09-06 2016-09-02 0.940 18,414,904 -79,746 1.04% 17,319,000
2016-09-02 2016-08-31 0.903 18,494,650 -162,682 1.04% 16,698,240
2016-09-01 2016-08-30 0.890 18,657,332 -342,907 1.05% 16,611,160
2016-08-29 2016-08-25 0.865 19,000,239 +31,899 1.07% 16,439,940
2016-08-25 2016-08-23 0.815 18,968,340 -159,492 1.07% 15,460,900
2016-08-24 2016-08-22 0.790 19,127,832 -162,682 1.08% 15,111,180
2016-08-22 2016-08-18 0.777 19,290,514 +6,380 1.09% 14,997,800
2016-08-19 2016-08-17 0.765 19,284,134 -239,237 1.09% 14,751,020
2016-08-18 2016-08-16 0.752 19,523,371 -157,897 1.10% 14,689,200
2016-08-16 2016-08-12 0.740 19,681,268 -3,190 1.11% 14,561,200
2016-08-15 2016-08-11 0.765 19,684,458 -30,303 1.11% 15,057,240
2016-08-12 2016-08-10 0.765 19,714,761 -127,594 1.11% 15,080,420
2016-08-11 2016-08-09 0.752 19,842,355 -79,745 1.12% 14,929,200
2016-08-10 2016-08-08 0.752 19,922,100 -159,492 1.13% 14,989,200
2016-08-08 2016-08-04 0.690 20,081,592 +79,746 1.13% 13,850,100
2016-08-05 2016-08-03 0.715 20,001,846 -51,038 1.13% 14,296,740
2016-08-03 2016-07-29 0.727 20,052,884 -159,491 1.13% 14,584,680
2016-07-28 2016-07-26 0.702 20,212,375 +175,441 1.14% 14,193,760
2016-07-22 2016-07-20 0.702 20,036,934 -31,899 1.13% 14,070,560
2016-07-19 2016-07-15 0.715 20,068,833 -79,746 1.13% 14,344,620
2016-07-18 2016-07-14 0.652 20,148,579 -12,759 1.14% 13,138,320
2016-07-15 2016-07-13 0.627 20,161,338 +28,709 1.14% 12,641,000
2016-07-14 2016-07-12 0.640 20,132,629 -49,443 1.14% 12,875,460
2016-07-13 2016-07-11 0.614 20,182,072 +1,595 1.14% 12,400,920
2016-07-11 2016-07-07 0.627 20,180,477 +47,848 1.14% 12,653,000
2016-07-07 2016-07-05 0.640 20,132,629 -39,873 1.14% 12,875,460
2016-07-06 2016-07-04 0.621 20,172,502 -30,304 1.14% 12,521,520
2016-06-20 2016-06-16 0.596 20,202,806 +2,507,209 1.14% 12,033,650
2016-06-17 2016-06-15 0.608 17,695,597 -39,873 1.00% 10,762,150
2016-06-16 2016-06-14 0.614 17,735,470 +15,949 1.00% 10,897,600
2016-06-15 2016-06-13 0.596 17,719,521 -39,873 1.00% 10,554,500
2016-06-10 2016-06-07 0.608 17,759,394 -9,569 1.00% 10,800,950
2016-06-08 2016-06-06 0.596 17,768,963 +79,746 1.00% 10,583,950
2016-06-07 2016-06-03 0.627 17,689,217 +6,379 1.00% 11,091,000
2016-06-03 2016-06-01 0.608 17,682,838 +167,466 1.00% 10,754,390
2016-06-02 2016-05-31 0.589 17,515,372 +279,111 0.99% 10,323,080
2016-05-23 2016-05-19 0.662 17,236,261 -31,899 0.97% 11,408,209
2016-05-20 2016-05-18 0.662 17,268,160 +255,702 0.98% 11,429,322
2016-05-19 2016-05-17 0.687 17,012,458 -15,713 0.98% 11,693,160
2016-05-18 2016-05-16 0.726 17,028,171 +78,565 0.98% 12,354,180
2016-05-09 2016-05-05 0.776 16,949,606 -1,571 0.97% 13,160,140
2016-05-05 2016-05-03 0.815 16,951,177 -157,130 0.97% 13,808,640
2016-05-03 2016-04-28 0.802 17,108,307 -54,996 0.98% 13,718,880
2016-04-27 2016-04-25 0.789 17,163,303 +240,409 0.98% 13,544,520
2016-04-26 2016-04-22 0.764 16,922,894 +18,856 0.97% 12,924,000
2016-04-18 2016-04-14 0.776 16,904,038 -62,852 0.97% 13,124,760
2016-04-14 2016-04-12 0.726 16,966,890 +54,995 0.97% 12,309,720
2016-04-13 2016-04-11 0.713 16,911,895 -157,130 0.97% 12,054,560
2016-04-11 2016-04-07 0.751 17,069,025 +61,281 0.98% 12,818,340
2016-04-07 2016-04-05 0.776 17,007,744 +43,996 0.98% 13,205,280
2016-04-06 2016-04-01 0.815 16,963,748 -25,140 0.97% 13,818,880
2016-04-05 2016-03-31 0.764 16,988,888 -289,120 0.97% 12,974,400
2016-04-01 2016-03-30 0.738 17,278,008 +39,283 0.99% 12,755,360
2016-03-31 2016-03-29 0.751 17,238,725 +78,565 0.99% 12,945,780
2016-03-29 2016-03-23 0.726 17,160,160 +39,282 0.98% 12,449,940
2016-03-21 2016-03-17 0.776 17,120,878 +39,283 0.98% 13,293,120
2016-03-16 2016-03-14 0.776 17,081,595 -392,825 0.98% 13,262,620
2016-03-14 2016-03-10 0.789 17,474,420 -26,712 1.00% 13,790,040
2016-03-11 2016-03-09 0.764 17,501,132 -12,570 1.00% 13,365,600
2016-03-08 2016-03-04 0.776 17,513,702 -813,933 1.00% 13,598,120
2016-03-07 2016-03-03 0.802 18,327,635 +39,282 1.05% 14,696,640
2016-03-04 2016-03-02 0.789 18,288,353 -179,128 1.05% 14,432,360
2016-02-29 2016-02-25 0.700 18,467,481 +3,142 1.06% 12,928,300
2016-02-26 2016-02-24 0.700 18,464,339 -15,713 1.06% 12,926,100
2016-02-23 2016-02-19 0.700 18,480,052 +111,563 1.06% 12,937,100
2016-02-22 2016-02-18 0.687 18,368,489 +117,847 1.05% 12,625,200
2016-02-18 2016-02-16 0.700 18,250,642 -31,426 1.05% 12,776,500
2016-02-16 2016-02-12 0.687 18,282,068 +47,139 1.05% 12,565,800
2016-02-02 2016-01-29 0.662 18,234,929 -314,260 1.05% 12,069,200
2016-01-25 2016-01-21 0.662 18,549,189 -15,713 1.06% 12,277,200
2016-01-22 2016-01-20 0.700 18,564,902 -94,278 1.06% 12,996,500
2016-01-21 2016-01-19 0.713 18,659,180 -325,259 1.07% 13,300,000
2016-01-19 2016-01-15 0.713 18,984,439 -314,259 1.09% 13,531,840
2016-01-14 2016-01-12 0.726 19,298,698 +6,285 1.11% 14,001,480
2016-01-13 2016-01-11 0.764 19,292,413 -62,852 1.11% 14,733,600
2016-01-12 2016-01-08 0.789 19,355,265 -56,567 1.11% 15,274,320
2016-01-11 2016-01-07 0.789 19,411,832 +69,137 1.11% 15,318,960
2016-01-07 2016-01-05 0.815 19,342,695 +329,973 1.11% 15,756,800
2016-01-05 2015-12-31 0.840 19,012,722 +78,565 1.09% 15,972,000
2015-12-30 2015-12-28 0.827 18,934,157 +92,707 1.09% 15,665,000
2015-12-29 2015-12-24 0.840 18,841,450 +131,989 1.08% 15,828,120
2015-12-28 2015-12-22 0.840 18,709,461 -37,711 1.07% 15,717,240
2015-12-23 2015-12-21 0.827 18,747,172 +37,711 1.07% 15,510,300
2015-12-21 2015-12-17 0.840 18,709,461 +78,565 1.07% 15,717,240
2015-12-18 2015-12-16 0.840 18,630,896 +64,423 1.07% 15,651,240
2015-12-10 2015-12-08 0.878 18,566,473 +149,273 1.06% 16,306,080
2015-12-09 2015-12-07 0.916 18,417,200 -62,852 1.06% 16,878,240
2015-12-08 2015-12-04 0.929 18,480,052 +47,139 1.06% 17,171,060
2015-12-07 2015-12-03 0.955 18,432,913 -164,986 1.06% 17,596,500
2015-12-04 2015-12-02 0.942 18,597,899 +109,991 1.07% 17,517,280
2015-12-03 2015-12-01 0.866 18,487,908 -314,260 1.06% 16,001,760
2015-12-02 2015-11-30 0.866 18,802,168 +36,140 1.08% 16,273,760
2015-12-01 2015-11-27 0.891 18,766,028 -392,825 1.08% 16,720,200
2015-11-30 2015-11-26 0.942 19,158,853 +180,700 1.10% 18,045,640
2015-11-27 2015-11-25 0.980 18,978,153 +329,972 1.09% 18,600,120
2015-11-26 2015-11-24 0.853 18,648,181 +31,426 1.07% 15,903,120
2015-11-24 2015-11-20 0.853 18,616,755 +23,570 1.07% 15,876,320
2015-11-23 2015-11-19 0.853 18,593,185 -83,279 1.07% 15,856,220
2015-11-19 2015-11-17 0.853 18,676,464 +23,570 1.07% 15,927,240
2015-11-17 2015-11-13 0.866 18,652,894 +78,565 1.07% 16,144,560
2015-11-16 2015-11-12 0.891 18,574,329 +114,704 1.06% 16,549,400
2015-11-13 2015-11-11 0.904 18,459,625 +218,411 1.06% 16,682,160
2015-11-09 2015-11-05 0.916 18,241,214 -150,845 1.05% 16,716,960
2015-11-03 2015-10-30 0.916 18,392,059 -28,283 1.05% 16,855,200
2015-10-30 2015-10-28 0.904 18,420,342 -133,561 1.06% 16,646,660
2015-10-28 2015-10-26 0.916 18,553,903 +39,283 1.06% 17,003,520
2015-10-27 2015-10-23 0.904 18,514,620 -238,838 1.06% 16,731,860
2015-10-26 2015-10-22 0.878 18,753,458 +7,857 1.08% 16,470,300
2015-10-23 2015-10-20 0.891 18,745,601 -314,260 1.07% 16,702,000
2015-10-22 2015-10-19 0.891 19,059,861 -78,565 1.09% 16,982,000
2015-10-20 2015-10-16 0.891 19,138,426 -39,282 1.10% 17,052,000
2015-10-19 2015-10-15 0.866 19,177,708 -1,153,334 1.10% 16,598,800
2015-10-16 2015-10-14 0.853 20,331,042 -1,096,767 1.17% 17,338,260
2015-10-15 2015-10-13 0.853 21,427,809 +39,282 1.23% 18,273,580
2015-10-14 2015-10-12 0.853 21,388,527 +83,279 1.23% 18,240,080
2015-10-13 2015-10-09 0.891 21,305,248 +105,277 1.22% 18,982,600
2015-10-12 2015-10-08 0.904 21,199,971 +108,420 1.22% 19,158,640
2015-10-09 2015-10-07 0.916 21,091,551 +196,412 1.21% 19,329,120
2015-10-07 2015-10-05 0.891 20,895,139 +15,713 1.20% 18,617,200
2015-09-30 2015-09-25 0.916 20,879,426 -100,563 1.20% 19,134,720
2015-09-21 2015-09-17 0.955 20,979,989 +23,570 1.20% 20,028,000
2015-09-16 2015-09-14 0.967 20,956,419 +43,996 1.20% 20,272,240
2015-09-15 2015-09-11 0.942 20,912,423 -25,141 1.20% 19,697,320
2015-09-14 2015-09-10 0.929 20,937,564 +72,280 1.20% 19,454,500
2015-09-11 2015-09-09 0.967 20,865,284 -6,285 1.20% 20,184,080
2015-09-10 2015-09-08 0.904 20,871,569 -4,714 1.20% 18,861,860
2015-09-09 2015-09-07 0.878 20,876,283 -7,857 1.20% 18,334,680
2015-09-07 2015-09-02 0.853 20,884,140 -94,277 1.20% 17,809,940
2015-09-04 2015-09-01 0.866 20,978,417 +59,709 1.20% 18,157,360
2015-09-02 2015-08-31 0.891 20,918,708 +39,282 1.20% 18,638,200
2015-09-01 2015-08-28 0.929 20,879,426 -117,847 1.20% 19,400,480
2015-08-31 2015-08-27 0.942 20,997,273 +1,571 1.20% 19,777,240
2015-08-26 2015-08-24 0.955 20,995,702 -125,704 1.20% 20,043,000
2015-08-25 2015-08-21 1.031 21,121,406 -31,426 1.21% 21,776,040
2015-08-24 2015-08-20 1.044 21,152,832 +23,570 1.21% 22,077,680
2015-08-21 2015-08-19 1.056 21,129,262 +171,271 1.21% 22,322,020
2015-08-18 2015-08-14 1.146 20,957,991 -78,565 1.20% 24,008,400
2015-08-17 2015-08-13 1.158 21,036,556 -47,139 1.21% 24,366,161
2015-08-14 2015-08-12 1.146 21,083,695 -70,708 1.21% 24,152,401
2015-08-13 2015-08-11 1.196 21,154,403 +62,852 1.21% 25,310,440
2015-08-12 2015-08-10 1.222 21,091,551 -153,987 1.21% 25,772,160
2015-08-07 2015-08-05 1.095 21,245,538 -810,791 1.22% 23,256,120
2015-08-06 2015-08-04 1.044 22,056,329 +39,283 1.26% 23,020,680
2015-08-05 2015-08-03 1.069 22,017,046 -20,427 1.26% 23,540,160
2015-08-03 2015-07-30 1.069 22,037,473 +78,565 1.26% 23,562,000
2015-07-31 2015-07-29 1.056 21,958,908 -56,567 1.26% 23,198,500
2015-07-30 2015-07-28 1.044 22,015,475 +105,277 1.26% 22,978,040
2015-07-29 2015-07-27 1.095 21,910,198 -4,714 1.26% 23,983,680
2015-07-27 2015-07-23 1.120 21,914,912 -37,711 1.26% 24,546,720
2015-07-24 2015-07-22 1.146 21,952,623 -205,840 1.26% 25,147,800
2015-07-23 2015-07-21 1.133 22,158,463 -168,129 1.27% 25,101,560
2015-07-22 2015-07-20 1.133 22,326,592 +116,276 1.28% 25,292,020
2015-07-21 2015-07-17 1.146 22,210,316 +15,713 1.27% 25,443,000
2015-07-20 2015-07-16 1.133 22,194,603 -133,561 1.27% 25,142,500
2015-07-17 2015-07-15 1.120 22,328,164 +611,236 1.28% 25,009,600
2015-07-16 2015-07-14 1.133 21,716,928 +237,266 1.25% 24,601,380
2015-07-15 2015-07-13 1.158 21,479,662 +350,400 1.23% 24,879,400
2015-07-14 2015-07-10 1.184 21,129,262 -399,110 1.21% 25,011,420
2015-07-13 2015-07-09 1.146 21,528,372 -452,534 1.23% 24,661,800
2015-07-10 2015-07-08 0.967 21,980,906 +3,478,856 1.26% 21,263,280
2015-07-09 2015-07-07 1.082 18,502,050 +224,696 1.06% 20,017,500
2015-07-08 2015-07-06 1.146 18,277,354 +285,977 1.05% 20,937,600
2015-07-07 2015-07-03 1.502 17,991,377 +391,253 1.03% 27,021,999
2015-07-06 2015-07-02 1.578 17,600,124 +157,130 1.01% 27,778,480
2015-07-03 2015-06-30 1.591 17,442,994 +340,972 1.00% 27,752,500
2015-07-02 2015-06-29 1.578 17,102,022 +86,421 0.98% 26,992,320
2015-06-30 2015-06-26 1.642 17,015,601 -130,417 0.98% 27,938,821
2015-06-29 2015-06-25 1.693 17,146,018 +180,699 0.98% 29,025,919
2015-06-26 2015-06-24 1.731 16,965,319 +487,103 0.97% 29,367,840
2015-06-25 2015-06-23 1.769 16,478,216 +28,283 0.94% 29,153,860
2015-06-24 2015-06-22 1.769 16,449,933 -355,113 0.94% 29,103,820
2015-06-23 2015-06-19 1.795 16,805,046 +39,282 0.96% 30,159,899
2015-06-19 2015-06-17 1.782 16,765,764 +70,709 0.96% 29,876,000
2015-06-17 2015-06-15 1.807 16,695,055 -39,283 0.96% 30,174,999
2015-06-16 2015-06-12 1.846 16,734,338 +135,132 0.96% 30,885,000
2015-06-15 2015-06-11 1.858 16,599,206 +612,807 0.95% 30,846,880
2015-06-12 2015-06-10 1.846 15,986,399 +4,713 0.92% 29,504,599
2015-06-11 2015-06-09 1.858 15,981,686 -455,676 0.92% 29,699,321
2015-06-10 2015-06-08 1.922 16,437,362 -334,687 0.94% 31,592,219
2015-06-08 2015-06-04 1.998 16,772,049 +523,243 0.96% 33,516,360
2015-06-05 2015-06-03 1.998 16,248,806 +370,826 0.93% 32,470,739
2015-06-04 2015-06-02 2.126 15,877,980 -180,699 0.91% 33,750,700
2015-06-03 2015-06-01 2.177 16,058,679 -394,396 0.92% 34,952,399
2015-06-02 2015-05-29 2.049 16,453,075 +113,133 0.94% 33,716,619
2015-06-01 2015-05-28 1.947 16,339,942 -128,846 0.94% 31,820,940
2015-05-29 2015-05-27 1.935 16,468,788 +289,119 0.94% 31,862,239
2015-05-28 2015-05-26 1.909 16,179,669 +504,387 0.93% 30,890,999
2015-05-27 2015-05-22 1.871 15,675,282 -454,106 0.90% 29,329,440
2015-05-26 2015-05-21 2.017 16,129,388 -699,228 0.92% 32,538,035
2015-05-22 2015-05-20 2.004 16,828,616 +400,928 0.96% 33,726,711
2015-05-21 2015-05-19 2.017 16,427,688 +303,374 0.98% 33,139,800
2015-05-20 2015-05-18 2.030 16,124,314 -3,034 0.96% 32,740,399
2015-05-19 2015-05-15 2.030 16,127,348 +33,371 0.96% 32,746,560
2015-05-18 2015-05-14 2.030 16,093,977 +15,169 0.96% 32,678,800
2015-05-15 2015-05-13 2.070 16,078,808 +159,271 0.95% 33,283,999
2015-05-14 2015-05-12 2.044 15,919,537 +31,854 0.95% 32,534,500
2015-05-13 2015-05-11 2.070 15,887,683 -606,747 0.94% 32,888,360
2015-05-12 2015-05-08 2.083 16,494,430 -69,776 0.98% 34,361,839
2015-05-11 2015-05-07 1.991 16,564,206 +1,133,101 0.98% 32,978,399
2015-05-08 2015-05-06 2.096 15,431,105 +54,607 0.92% 32,350,139
2015-05-07 2015-05-05 2.136 15,376,498 -103,147 0.91% 32,843,880
2015-05-06 2015-05-04 2.057 15,479,645 +775,120 0.92% 31,839,600
2015-05-05 2015-04-30 2.030 14,704,525 -609,781 0.87% 29,857,519
2015-05-04 2015-04-29 2.030 15,314,306 +242,699 0.91% 31,095,679
2015-04-30 2015-04-28 2.162 15,071,607 -80,395 0.90% 32,590,079
2015-04-29 2015-04-27 2.030 15,152,002 +115,282 0.90% 30,766,121
2015-04-28 2015-04-24 2.057 15,036,720 +25,787 0.89% 30,928,561
2015-04-27 2015-04-23 2.057 15,010,933 -21,236 0.89% 30,875,521
2015-04-24 2015-04-22 2.017 15,032,169 +121,350 0.89% 30,324,600
2015-04-23 2015-04-21 2.030 14,910,819 -33,372 0.89% 30,276,399
2015-04-22 2015-04-20 1.951 14,944,191 -2,514,968 0.89% 29,161,921
2015-04-21 2015-04-17 2.083 17,459,159 +15,169 1.04% 36,371,600
2015-04-20 2015-04-16 2.149 17,443,990 +370,116 1.04% 37,490,000
2015-04-17 2015-04-15 2.123 17,073,874 +717,479 1.01% 36,244,320
2015-04-16 2015-04-14 2.294 16,356,395 -1,415,239 0.97% 37,524,839
2015-04-15 2015-04-13 2.400 17,771,634 +3,311,325 1.06% 42,646,240
2015-04-14 2015-04-10 2.123 14,460,309 -106,181 0.86% 30,696,259
2015-04-13 2015-04-09 2.083 14,566,490 -1,233,214 0.87% 30,345,480
2015-04-10 2015-04-08 2.110 15,799,704 -479,331 0.94% 33,331,199
2015-04-09 2015-04-02 1.767 16,279,035 +39,439 0.97% 28,761,760
2015-04-08 2015-04-01 1.648 16,239,596 +15,168 0.96% 26,764,999
2015-04-02 2015-03-31 1.661 16,224,428 -40,955 0.96% 26,953,920
2015-04-01 2015-03-30 1.661 16,265,383 -60,675 0.97% 27,021,960
2015-03-31 2015-03-27 1.635 16,326,058 -131,967 0.97% 26,692,240
2015-03-30 2015-03-26 1.675 16,458,025 +74,326 0.98% 27,558,999
2015-03-27 2015-03-25 1.780 16,383,699 +782,704 0.97% 29,162,700
2015-03-26 2015-03-24 1.688 15,600,995 +113,765 0.93% 26,329,601
2015-03-25 2015-03-23 1.754 15,487,230 +7,585 0.92% 27,158,601
2015-03-23 2015-03-19 1.714 15,479,645 +19,719 0.92% 26,533,000
2015-03-20 2015-03-18 1.780 15,459,926 +697,760 0.92% 27,518,400
2015-03-19 2015-03-17 1.806 14,762,166 -1,127,034 0.88% 26,665,680
2015-03-18 2015-03-16 1.582 15,889,200 -7,584 0.94% 25,140,000
2015-03-16 2015-03-12 1.556 15,896,784 -7,584 0.94% 24,732,800
2015-03-13 2015-03-11 1.556 15,904,368 +30,337 0.94% 24,744,599
2015-03-12 2015-03-10 1.609 15,874,031 -10,618 0.94% 25,534,600
2015-03-11 2015-03-09 1.595 15,884,649 -7,584 0.94% 25,342,240
2015-03-10 2015-03-06 1.595 15,892,233 -750,850 0.94% 25,354,339
2015-03-09 2015-03-05 1.595 16,643,083 +318,542 0.99% 26,552,239
2015-03-06 2015-03-04 1.556 16,324,541 +323,093 0.97% 25,398,320
2015-03-05 2015-03-03 1.622 16,001,448 -10,618 0.95% 25,950,540
2015-03-04 2015-03-02 1.635 16,012,066 +9,101 0.95% 26,178,880
2015-03-03 2015-02-27 1.635 16,002,965 -12,135 0.95% 26,164,000
2015-03-02 2015-02-26 1.595 16,015,100 +36,405 0.95% 25,550,360
2015-02-26 2015-02-24 1.635 15,978,695 -15,169 0.95% 26,124,320
2015-02-25 2015-02-23 1.622 15,993,864 -21,236 0.95% 25,938,241
2015-02-23 2015-02-16 1.609 16,015,100 -27,303 0.95% 25,761,520
2015-02-17 2015-02-13 1.556 16,042,403 +21,236 0.95% 24,959,359
2015-02-16 2015-02-12 1.569 16,021,167 +121,349 0.95% 25,137,560
2015-02-13 2015-02-11 1.582 15,899,818 +57,641 0.94% 25,156,800
2015-02-12 2015-02-10 1.595 15,842,177 +12,135 0.94% 25,274,480
2015-02-11 2015-02-09 1.648 15,830,042 +22,753 0.94% 26,090,000
2015-02-09 2015-02-05 1.635 15,807,289 +37,922 0.94% 25,844,080
2015-02-05 2015-02-03 1.688 15,769,367 +15,169 0.94% 26,613,760
2015-02-04 2015-02-02 1.740 15,754,198 -21,237 0.94% 27,419,039
2015-02-02 2015-01-29 1.793 15,775,435 -30,337 0.94% 28,288,001
2015-01-30 2015-01-28 1.754 15,805,772 -15,169 0.94% 27,717,200
2015-01-29 2015-01-27 1.740 15,820,941 +18,203 0.94% 27,535,201
2015-01-28 2015-01-26 1.714 15,802,738 -34,888 0.94% 27,086,800
2015-01-27 2015-01-23 1.648 15,837,626 -37,922 0.94% 26,102,500
2015-01-26 2015-01-22 1.648 15,875,548 +51,574 0.94% 26,165,000
2015-01-22 2015-01-20 1.556 15,823,974 -59,158 0.94% 24,619,519
2015-01-21 2015-01-19 1.569 15,883,132 -439,892 0.94% 24,920,980
2015-01-20 2015-01-16 1.635 16,323,024 -91,012 0.97% 26,687,280
2015-01-19 2015-01-15 1.635 16,414,036 -9,102 0.97% 26,836,080
2015-01-16 2015-01-14 1.675 16,423,138 -136,518 0.98% 27,500,581
2015-01-15 2015-01-13 1.701 16,559,656 -1,852,096 0.98% 28,165,861
2015-01-14 2015-01-12 1.688 18,411,752 +6,067 1.09% 31,073,279
2015-01-13 2015-01-09 1.740 18,405,685 -303,374 1.09% 32,033,760
2015-01-12 2015-01-08 1.675 18,709,059 +50,057 1.11% 31,328,361
2015-01-09 2015-01-07 1.727 18,659,002 +447,476 1.11% 32,228,620
2015-01-08 2015-01-06 1.859 18,211,526 -103,147 1.08% 33,856,921
2015-01-07 2015-01-05 1.885 18,314,673 -66,742 1.09% 34,531,640
2015-01-05 2014-12-31 1.885 18,381,415 +16,686 1.09% 34,657,480
2015-01-02 2014-12-29 1.675 18,364,729 -78,878 1.09% 30,751,779
2014-12-30 2014-12-24 1.661 18,443,607 +107,698 1.10% 30,640,681
2014-12-29 2014-12-22 1.648 18,335,909 +148,653 1.09% 30,220,000
2014-12-23 2014-12-19 1.740 18,187,256 -66,742 1.08% 31,653,600
2014-12-22 2014-12-18 1.714 18,253,998 -66,742 1.08% 31,288,400
2014-12-19 2014-12-17 1.675 18,320,740 +89,495 1.09% 30,678,120
2014-12-17 2014-12-15 1.820 18,231,245 +36,405 1.07% 33,172,440
2014-12-16 2014-12-12 1.938 18,194,840 -37,922 1.07% 35,265,300
2014-12-15 2014-12-11 1.899 18,232,762 -30,337 1.07% 34,617,600
2014-12-12 2014-12-10 1.965 18,263,099 -219,946 1.07% 35,879,199
2014-12-11 2014-12-09 1.820 18,483,045 -4,039,422 1.08% 33,630,600
2014-12-10 2014-12-08 1.925 22,522,467 +952,594 1.32% 43,356,161
2014-12-09 2014-12-05 2.044 21,569,873 -368,599 1.27% 44,082,000
2014-12-05 2014-12-03 2.057 21,938,472 -98,597 1.29% 45,124,560
2014-12-04 2014-12-02 2.017 22,037,069 -36,404 1.29% 44,455,681
2014-12-03 2014-12-01 2.044 22,073,473 +98,596 1.30% 45,111,199
2014-12-02 2014-11-28 2.189 21,974,877 -74,327 1.29% 48,096,840
2014-12-01 2014-11-27 2.162 22,049,204 +2,373,900 1.29% 47,678,081
2014-11-28 2014-11-26 2.136 19,675,304 +621,916 1.15% 42,026,040
2014-11-27 2014-11-25 2.017 19,053,388 +656,804 1.12% 38,436,660
2014-11-26 2014-11-24 1.978 18,396,584 -251,800 1.08% 36,384,001
2014-11-25 2014-11-21 2.202 18,648,384 +6,068 1.09% 41,061,960
2014-11-24 2014-11-20 2.162 18,642,316 +541,522 1.09% 40,311,199
2014-11-21 2014-11-19 2.176 18,100,794 -609,782 1.06% 39,378,899
2014-11-20 2014-11-18 2.202 18,710,576 +1,517 1.10% 41,198,901
2014-11-19 2014-11-17 2.241 18,709,059 -307,924 1.10% 41,935,601
2014-11-18 2014-11-14 2.334 19,016,983 +106,181 1.12% 44,380,980
2014-11-17 2014-11-13 2.294 18,910,802 -198,710 1.11% 43,385,160
2014-11-14 2014-11-12 2.347 19,109,512 -68,259 1.12% 44,848,880
2014-11-13 2014-11-11 2.360 19,177,771 -124,383 1.13% 45,261,940
2014-11-12 2014-11-10 2.373 19,302,154 -2,231,314 1.13% 45,809,999
2014-11-11 2014-11-07 2.492 21,533,468 -75,844 1.26% 53,660,880
2014-11-10 2014-11-06 2.558 21,609,312 +103,147 1.27% 55,274,481
2014-11-07 2014-11-05 2.624 21,506,165 -887,368 1.26% 56,428,441
2014-11-06 2014-11-04 2.624 22,393,533 +15,169 1.31% 58,756,741
2014-11-05 2014-11-03 2.637 22,378,364 -397,420 1.31% 59,012,000
2014-11-04 2014-10-31 2.611 22,775,784 -9,101 1.34% 59,459,401
2014-11-03 2014-10-30 2.518 22,784,885 -2,106,931 1.34% 57,380,220
2014-10-31 2014-10-29 2.716 24,891,816 -60,674 1.46% 67,609,201
2014-10-30 2014-10-28 2.756 24,952,490 +128,934 1.46% 68,760,999
2014-10-29 2014-10-27 2.703 24,823,556 -174,440 1.46% 67,096,499
2014-10-28 2014-10-24 2.769 24,997,996 -9,102 1.47% 69,215,999
2014-10-27 2014-10-23 2.729 25,007,098 +15,169 1.47% 68,252,041
2014-10-24 2014-10-22 2.782 24,991,929 +506,634 1.47% 69,528,720
2014-10-23 2014-10-21 2.742 24,485,295 +1,478,947 1.44% 67,150,721
2014-10-22 2014-10-20 2.663 23,006,348 +317,026 1.35% 61,274,681
2014-10-21 2014-10-17 2.663 22,689,322 +1,525,970 1.33% 60,430,320
2014-10-20 2014-10-16 2.624 21,163,352 +1,043,605 1.24% 55,528,959
2014-10-17 2014-10-15 2.637 20,119,747 +735,682 1.18% 53,056,001
2014-10-16 2014-10-14 2.439 19,384,065 +843,379 1.14% 47,282,299
2014-10-15 2014-10-13 2.373 18,540,686 +1,585,128 1.09% 44,002,799
2014-10-13 2014-10-09 2.360 16,955,558 +30,337 0.99% 40,017,239
2014-10-10 2014-10-08 2.360 16,925,221 +15,169 0.99% 39,945,640
2014-10-09 2014-10-07 2.373 16,910,052 -144,103 0.99% 40,132,799
2014-10-08 2014-10-06 2.413 17,054,155 +189,609 1.15% 41,149,380
2014-10-07 2014-10-03 2.360 16,864,546 -15,169 1.14% 39,802,439
2014-10-06 2014-09-30 2.386 16,879,715 +1,554,790 1.14% 40,283,360
2014-10-03 2014-09-29 2.426 15,324,925 +420,173 1.04% 37,179,041
2014-09-30 2014-09-26 2.452 14,904,752 +1,879,400 1.01% 36,552,720
2014-09-29 2014-09-25 2.505 13,025,352 -141,068 0.88% 32,630,601
2014-09-26 2014-09-24 2.505 13,166,420 -7,585 0.89% 32,983,999
2014-09-25 2014-09-23 2.426 13,174,005 -91,012 0.89% 31,960,801
2014-09-24 2014-09-22 2.532 13,265,017 -256,351 0.90% 33,580,800
2014-09-23 2014-09-19 2.545 13,521,368 -30,337 0.92% 34,408,041
2014-09-22 2014-09-18 2.545 13,551,705 +230,564 0.92% 34,485,240
2014-09-19 2014-09-17 2.505 13,321,141 -63,708 0.90% 33,371,600
2014-09-18 2014-09-16 2.505 13,384,849 -101,631 0.91% 33,531,199
2014-09-17 2014-09-15 2.466 13,486,480 +63,709 0.91% 33,252,341
2014-09-16 2014-09-12 2.466 13,422,771 +7,584 0.91% 33,095,259
2014-09-15 2014-09-11 2.400 13,415,187 -221,463 0.91% 32,192,160
2014-09-12 2014-09-10 2.439 13,636,650 +42,473 0.92% 33,263,001
2014-09-11 2014-09-08 2.439 13,594,177 -16,686 0.92% 33,159,399
2014-09-10 2014-09-05 2.321 13,610,863 -91,012 0.92% 31,584,960
2014-09-08 2014-09-04 2.294 13,701,875 +1,122,483 0.93% 31,434,840
2014-09-05 2014-09-03 2.241 12,579,392 +233,598 0.85% 28,196,200
2014-09-04 2014-09-02 2.228 12,345,794 -414,106 0.84% 27,509,819
2014-09-03 2014-09-01 2.241 12,759,900 +80,394 0.86% 28,600,801
2014-09-02 2014-08-29 2.321 12,679,506 -3,033 0.86% 29,423,681
2014-09-01 2014-08-28 2.373 12,682,539 -127,417 0.86% 30,099,599
2014-08-29 2014-08-27 2.479 12,809,956 -18,203 0.87% 31,753,199
2014-08-28 2014-08-26 2.466 12,828,159 -151,687 0.87% 31,629,181
2014-08-27 2014-08-25 2.439 12,979,846 -30,337 0.88% 31,660,901
2014-08-25 2014-08-21 2.413 13,010,183 +538,488 0.88% 31,391,820
2014-08-22 2014-08-20 2.479 12,471,695 +1,177,091 0.84% 30,914,721
2014-08-21 2014-08-19 2.452 11,294,604 -151,687 0.76% 27,699,119
2014-08-20 2014-08-18 2.347 11,446,291 +380,734 0.78% 26,863,759
2014-08-19 2014-08-15 2.294 11,065,557 -45,506 0.75% 25,386,599
2014-08-18 2014-08-14 2.294 11,111,063 +4,550 0.75% 25,490,999
2014-08-15 2014-08-13 2.294 11,106,513 -7,584 0.75% 25,480,561
2014-08-14 2014-08-12 2.294 11,114,097 -42,472 0.75% 25,497,960
2014-08-13 2014-08-11 2.202 11,156,569 -4,551 0.76% 24,565,699
2014-08-11 2014-08-07 2.241 11,161,120 -60,675 0.76% 25,017,200
2014-08-08 2014-08-06 2.149 11,221,795 -855,514 0.76% 24,117,481
2014-08-07 2014-08-05 2.241 12,077,309 +12,135 0.82% 27,070,801
2014-08-06 2014-08-04 2.268 12,065,174 -857,031 0.82% 27,361,761
2014-08-05 2014-08-01 2.255 12,922,205 -12,134 0.88% 29,134,981
2014-08-04 2014-07-31 2.228 12,934,339 +119,832 0.88% 28,821,259
2014-08-01 2014-07-30 2.241 12,814,507 +265,452 0.87% 28,723,200
2014-07-31 2014-07-29 2.241 12,549,055 +78,877 0.85% 28,128,200
2014-07-30 2014-07-28 2.281 12,470,178 +30,338 0.84% 28,444,661
2014-07-29 2014-07-25 2.294 12,439,840 -59,158 0.84% 28,539,479
2014-07-25 2014-07-23 2.228 12,498,998 -382,251 0.85% 27,851,200
2014-07-24 2014-07-22 2.149 12,881,249 +30,337 0.87% 27,683,920
2014-07-22 2014-07-18 2.202 12,850,912 -115,282 0.87% 28,296,481
2014-07-21 2014-07-17 2.176 12,966,194 +83,428 0.88% 28,208,401
2014-07-18 2014-07-16 2.110 12,882,766 +353,430 0.87% 27,177,600
2014-07-17 2014-07-15 1.991 12,529,336 +30,338 0.85% 24,945,201
2014-07-16 2014-07-14 2.044 12,498,998 -306,408 0.85% 25,544,000
2014-07-15 2014-07-11 1.912 12,805,406 -34,888 0.87% 24,481,801
2014-07-11 2014-07-09 1.938 12,840,294 -4,550 0.87% 24,887,101
2014-07-10 2014-07-08 1.846 12,844,844 -75,844 0.87% 23,710,400
2014-07-09 2014-07-07 1.859 12,920,688 -97,079 0.87% 24,020,761
2014-07-08 2014-07-04 1.872 13,017,767 +166,855 0.88% 24,372,880
2014-07-07 2014-07-03 1.820 12,850,912 +45,506 0.87% 23,382,721
2014-07-04 2014-07-02 1.767 12,805,406 +22,753 0.87% 22,624,561
2014-07-03 2014-06-30 1.740 12,782,653 +45,506 0.87% 22,247,281
2014-07-02 2014-06-27 1.727 12,737,147 -43,989 0.86% 22,000,141
2014-06-27 2014-06-25 1.754 12,781,136 -45,506 0.87% 22,413,160
2014-06-26 2014-06-24 1.727 12,826,642 +72,810 0.87% 22,154,720
2014-06-25 2014-06-23 1.675 12,753,832 +19,719 0.86% 21,356,320
2014-06-23 2014-06-19 1.648 12,734,113 -47,023 0.86% 20,987,500
2014-06-20 2014-06-18 1.569 12,781,136 -36,405 0.87% 20,053,880
2014-06-19 2014-06-17 1.622 12,817,541 +1,571,476 0.87% 20,787,001
2014-06-18 2014-06-16 1.754 11,246,065 -131,967 0.76% 19,721,241
2014-06-17 2014-06-13 1.767 11,378,032 +139,552 0.77% 20,102,680
2014-06-16 2014-06-12 1.846 11,238,480 +174,440 0.76% 20,745,200
2014-06-13 2014-06-11 1.820 11,064,040 -37,922 0.75% 20,131,439
2014-06-12 2014-06-10 1.740 11,101,962 +185,058 0.75% 19,322,160
2014-06-11 2014-06-09 1.740 10,916,904 -47,023 0.74% 19,000,080
2014-06-10 2014-06-06 1.754 10,963,927 +53,090 0.74% 19,226,480
2014-06-09 2014-06-05 1.793 10,910,837 +22,753 0.74% 19,564,961
2014-06-05 2014-06-03 1.846 10,888,084 -106,180 0.74% 20,098,401
2014-06-04 2014-05-30 1.846 10,994,264 +31,854 0.74% 20,294,399
2014-06-03 2014-05-29 1.899 10,962,410 +30,337 0.74% 20,813,760
2014-05-29 2014-05-27 1.951 10,932,073 +151,687 0.74% 21,332,720
2014-05-28 2014-05-26 2.004 10,780,386 -13,652 0.73% 21,605,280
2014-05-27 2014-05-23 2.155 10,794,038 +18,203 0.73% 23,264,893
2014-05-26 2014-05-22 2.142 10,775,835 +457,021 0.73% 23,077,725
2014-05-23 2014-05-21 2.100 10,318,814 +119,461 0.73% 21,673,981
2014-05-22 2014-05-20 2.087 10,199,353 +151,512 0.72% 21,283,041
2014-05-21 2014-05-19 2.114 10,047,841 +62,644 0.71% 21,242,760
2014-05-20 2014-05-16 2.183 9,985,197 -72,842 0.70% 21,795,720
2014-05-19 2014-05-15 2.210 10,058,039 -23,309 0.71% 22,230,880
2014-05-15 2014-05-13 2.334 10,081,348 -50,990 0.71% 23,527,999
2014-05-14 2014-05-12 2.348 10,132,338 -21,853 0.71% 23,786,100
2014-05-13 2014-05-09 2.279 10,154,191 -211,242 0.72% 23,140,401
2014-05-12 2014-05-08 2.279 10,365,433 +595,849 0.73% 23,621,801
2014-05-09 2014-05-07 2.128 9,769,584 -246,206 0.69% 20,788,600
2014-05-02 2014-04-29 1.853 10,015,790 +21,852 0.71% 18,562,499
2014-04-30 2014-04-28 2.375 9,993,938 -16,025 0.70% 23,735,600
2014-04-29 2014-04-25 2.444 10,009,963 +13,111 0.71% 24,460,760
2014-04-25 2014-04-23 2.526 9,996,852 +53,904 0.70% 25,252,161
2014-04-24 2014-04-22 2.553 9,942,948 -291,369 0.70% 25,388,999
2014-04-23 2014-04-17 2.526 10,234,317 -263,688 0.72% 25,852,000
2014-04-22 2014-04-16 2.526 10,498,005 +21,852 0.74% 26,518,079
2014-04-17 2014-04-15 2.526 10,476,153 +7,285 0.74% 26,462,881
2014-04-16 2014-04-14 2.553 10,468,868 -40,792 0.74% 26,731,919
2014-04-15 2014-04-11 2.608 10,509,660 -8,741 0.74% 27,413,200
2014-04-14 2014-04-10 2.608 10,518,401 +69,928 0.74% 27,436,000
2014-04-11 2014-04-09 2.608 10,448,473 +7,285 0.74% 27,253,601
2014-04-10 2014-04-08 2.636 10,441,188 +14,568 0.74% 27,521,279
2014-04-09 2014-04-07 2.581 10,426,620 +78,669 0.74% 26,910,320
2014-04-08 2014-04-04 2.622 10,347,951 +316,135 0.73% 27,133,461
2014-04-07 2014-04-03 2.718 10,031,816 -14,568 0.71% 27,268,561
2014-04-04 2014-04-02 2.691 10,046,384 +388,977 0.71% 27,032,320
2014-04-03 2014-04-01 2.636 9,657,407 +10,198 0.68% 25,455,359
2014-04-02 2014-03-31 2.567 9,647,209 +142,770 0.68% 24,766,279
2014-04-01 2014-03-28 2.608 9,504,439 +49,533 0.67% 24,791,200
2014-03-31 2014-03-27 2.581 9,454,906 +209,785 0.67% 24,402,399
2014-03-28 2014-03-26 2.718 9,245,121 +74,299 0.65% 25,130,160
2014-03-27 2014-03-25 2.746 9,170,822 +113,634 0.65% 25,180,000
2014-03-26 2014-03-24 2.828 9,057,188 +91,781 0.64% 25,614,039
2014-03-25 2014-03-21 2.773 8,965,407 +150,055 0.63% 24,862,159
2014-03-24 2014-03-20 2.787 8,815,352 +17,482 0.62% 24,567,059
2014-03-21 2014-03-19 2.814 8,797,870 +80,126 0.62% 24,759,899
2014-03-20 2014-03-18 2.801 8,717,744 +48,076 0.61% 24,414,720
2014-03-19 2014-03-17 2.732 8,669,668 +23,309 0.61% 23,684,979
2014-03-18 2014-03-14 2.746 8,646,359 -11,655 0.61% 23,740,001
2014-03-17 2014-03-13 2.773 8,658,014 +138,401 0.61% 24,009,721
2014-03-14 2014-03-12 2.855 8,519,613 +29,136 0.60% 24,327,679
2014-03-13 2014-03-11 2.924 8,490,477 -36,421 0.60% 24,827,281
2014-03-12 2014-03-10 2.993 8,526,898 +74,299 0.60% 25,519,081
2014-03-11 2014-03-07 2.952 8,452,599 -7,284 0.60% 24,948,601
2014-03-10 2014-03-06 2.897 8,459,883 -43,705 0.60% 24,505,540
2014-03-07 2014-03-05 2.883 8,503,588 +69,928 0.60% 24,515,399
2014-03-06 2014-03-04 2.869 8,433,660 -4,370 0.59% 24,198,021
2014-03-05 2014-03-03 2.883 8,438,030 -2,914 0.59% 24,326,399
2014-03-04 2014-02-28 2.952 8,440,944 +20,396 0.60% 24,914,200
2014-03-03 2014-02-27 2.869 8,420,548 +33,507 0.59% 24,160,399
2014-02-28 2014-02-26 2.828 8,387,041 +13,112 0.59% 23,718,840
2014-02-27 2014-02-25 2.842 8,373,929 -112,177 0.59% 23,796,719
2014-02-26 2014-02-24 2.869 8,486,106 -59,731 0.60% 24,348,500
2014-02-25 2014-02-21 2.938 8,545,837 +7,285 0.60% 25,106,481
2014-02-24 2014-02-20 2.979 8,538,552 +11,654 0.60% 25,436,739
2014-02-21 2014-02-19 3.020 8,526,898 -32,050 0.60% 25,753,201
2014-02-20 2014-02-18 2.993 8,558,948 +56,817 0.60% 25,614,999
2014-02-19 2014-02-17 3.075 8,502,131 -48,076 0.60% 26,145,279
2014-02-18 2014-02-14 3.089 8,550,207 -16,025 0.60% 26,410,499
2014-02-17 2014-02-13 2.965 8,566,232 -52,447 0.60% 25,401,599
2014-02-14 2014-02-12 3.034 8,618,679 +13,112 0.61% 26,148,721
2014-02-13 2014-02-11 2.979 8,605,567 +50,989 0.61% 25,636,379
2014-02-12 2014-02-10 3.103 8,554,578 +10,198 0.60% 26,541,441
2014-02-11 2014-02-07 2.952 8,544,380 -13,111 0.60% 25,219,501
2014-02-10 2014-02-06 2.704 8,557,491 +58,273 0.60% 23,143,559
2014-02-07 2014-02-05 2.691 8,499,218 +80,127 0.60% 22,869,281
2014-02-06 2014-02-04 2.732 8,419,091 +351,099 0.59% 23,000,419
2014-02-05 2014-01-30 2.883 8,067,992 +122,374 0.57% 23,259,599
2014-02-04 2014-01-28 2.759 7,945,618 -4,370 0.56% 21,925,081
2014-01-29 2014-01-27 2.842 7,949,988 +122,375 0.56% 22,591,980
2014-01-28 2014-01-24 3.171 7,827,613 +20,395 0.55% 24,823,259
2014-01-27 2014-01-23 3.377 7,807,218 +46,619 0.55% 26,366,281
2014-01-24 2014-01-22 3.432 7,760,599 +732,792 0.55% 26,635,001
2014-01-23 2014-01-21 3.405 7,027,807 +4,370 0.50% 23,927,040
2014-01-22 2014-01-20 3.432 7,023,437 -154,425 0.50% 24,105,002
2014-01-21 2014-01-17 3.405 7,177,862 -24,766 0.51% 24,437,921
2014-01-20 2014-01-16 3.432 7,202,628 +67,015 0.51% 24,720,000
2014-01-17 2014-01-15 3.473 7,135,613 +49,532 0.50% 24,783,879
2014-01-16 2014-01-14 3.501 7,086,081 +327,790 0.50% 24,806,401
2014-01-15 2014-01-13 3.473 6,758,291 +269,516 0.48% 23,473,339
2014-01-14 2014-01-10 3.267 6,488,775 -43,706 0.46% 21,201,039
2014-01-13 2014-01-09 3.185 6,532,481 +116,548 0.46% 20,805,761
2014-01-10 2014-01-08 3.254 6,415,933 +119,461 0.45% 20,874,959
2014-01-09 2014-01-07 3.130 6,296,472 -333,617 0.45% 19,708,319
2014-01-08 2014-01-06 3.130 6,630,089 +123,831 0.47% 20,752,560
2014-01-07 2014-01-03 3.158 6,506,258 +185,019 0.46% 20,543,602
2014-01-06 2014-01-02 3.158 6,321,239 +278,257 0.45% 19,959,401
2014-01-03 2013-12-31 3.075 6,042,982 +364,211 0.43% 18,583,041
2014-01-02 2013-12-27 2.979 5,678,771 -72,842 0.40% 16,917,320
2013-12-30 2013-12-24 2.883 5,751,613 -7,284 0.41% 16,581,599
2013-12-27 2013-12-20 2.938 5,758,897 +11,654 0.41% 16,918,839
2013-12-20 2013-12-18 2.910 5,747,243 +7,285 0.41% 16,726,801
2013-12-19 2013-12-17 2.952 5,739,958 +7,284 0.41% 16,941,999
2013-12-18 2013-12-16 2.965 5,732,674 -14,569 0.41% 16,999,199
2013-12-17 2013-12-13 3.007 5,747,243 -131,115 0.41% 17,279,101
2013-12-16 2013-12-12 3.034 5,878,358 -160,253 0.42% 17,834,699
2013-12-13 2013-12-11 3.007 6,038,611 -17,482 0.43% 18,155,100
2013-12-12 2013-12-10 3.158 6,056,093 -164,623 0.43% 19,122,199
2013-12-11 2013-12-09 3.089 6,220,716 -218,527 0.44% 19,214,999
2013-12-10 2013-12-06 2.965 6,439,243 +33,508 0.46% 19,094,401
2013-12-09 2013-12-05 3.061 6,405,735 +116,547 0.45% 19,610,619
2013-12-06 2013-12-04 3.048 6,289,188 -59,731 0.44% 19,167,480
2013-12-05 2013-12-03 2.897 6,348,919 -273,886 0.45% 18,390,761
2013-12-04 2013-12-02 2.938 6,622,805 +225,811 0.47% 19,456,880
2013-12-03 2013-11-29 2.759 6,396,994 -21,853 0.45% 17,651,819
2013-11-27 2013-11-25 2.759 6,418,847 +7,284 0.45% 17,712,120
2013-11-22 2013-11-20 2.801 6,411,563 -116,547 0.45% 17,956,081
2013-11-21 2013-11-19 2.801 6,528,110 -59,731 0.46% 18,282,480
2013-11-20 2013-11-18 2.787 6,587,841 -154,425 0.47% 18,359,321
2013-11-18 2013-11-14 2.663 6,742,266 -50,989 0.48% 17,956,640
2013-11-15 2013-11-13 2.622 6,793,255 -109,264 0.48% 17,812,659
2013-11-14 2013-11-12 2.650 6,902,519 +14,569 0.49% 18,288,681
2013-11-13 2013-11-11 2.636 6,887,950 +29,137 0.49% 18,155,520
2013-11-07 2013-11-05 2.663 6,858,813 -72,842 0.49% 18,267,039
2013-11-05 2013-11-01 2.704 6,931,655 -36,421 0.49% 18,746,519
2013-11-01 2013-10-30 2.718 6,968,076 +145,684 0.49% 18,940,679
2013-10-31 2013-10-29 2.677 6,822,392 -145,684 0.48% 18,263,699
2013-10-30 2013-10-28 2.663 6,968,076 +7,284 0.49% 18,558,039
2013-10-29 2013-10-25 2.677 6,960,792 +116,547 0.49% 18,634,199
2013-10-28 2013-10-24 2.691 6,844,245 +11,655 0.48% 18,416,160
2013-10-24 2013-10-22 2.773 6,832,590 +138,400 0.48% 18,947,600
2013-10-23 2013-10-21 2.828 6,694,190 +8,741 0.47% 18,931,400
2013-10-21 2013-10-17 2.855 6,685,449 +14,568 0.47% 19,090,240
2013-10-18 2013-10-16 2.855 6,670,881 +21,853 0.47% 19,048,641
2013-10-17 2013-10-15 2.746 6,649,028 -68,472 0.47% 18,256,000
2013-10-15 2013-10-10 2.746 6,717,500 -72,842 0.48% 18,444,001
2013-10-11 2013-10-09 2.691 6,790,342 +17,482 0.48% 18,271,121
2013-10-09 2013-10-07 2.704 6,772,860 +85,954 0.48% 18,317,061
2013-10-03 2013-09-30 2.814 6,686,906 -72,842 0.47% 18,819,000
2013-09-26 2013-09-24 2.897 6,759,748 -104,893 0.48% 19,580,800
2013-09-24 2013-09-19 2.938 6,864,641 +21,853 0.49% 20,167,361
2013-09-19 2013-09-17 2.897 6,842,788 -29,137 0.48% 19,821,340
2013-09-18 2013-09-16 2.924 6,871,925 +109,263 0.49% 20,094,420
2013-09-17 2013-09-13 2.938 6,762,662 -80,126 0.48% 19,867,761
2013-09-16 2013-09-12 2.979 6,842,788 -81,583 0.48% 20,384,980
2013-09-13 2013-09-11 2.910 6,924,371 +50,989 0.49% 20,152,719
2013-09-12 2013-09-10 2.828 6,873,382 -29,137 0.49% 19,438,161
2013-09-10 2013-09-06 2.814 6,902,519 +14,569 0.49% 19,425,801
2013-09-09 2013-09-05 2.814 6,887,950 +109,263 0.49% 19,384,800
2013-09-06 2013-09-04 2.773 6,778,687 -34,964 0.48% 18,798,120
2013-09-05 2013-09-03 2.883 6,813,651 +29,137 0.48% 19,643,399
2013-09-04 2013-09-02 2.746 6,784,514 +29,136 0.48% 18,627,999
2013-09-03 2013-08-30 2.595 6,755,378 +36,422 0.48% 17,527,861
2013-09-02 2013-08-29 2.608 6,718,956 +29,136 0.48% 17,525,599
2013-08-30 2013-08-28 2.622 6,689,820 -90,324 0.47% 17,541,441
2013-08-29 2013-08-27 2.746 6,780,144 +14,569 0.48% 18,616,000
2013-08-28 2013-08-26 2.814 6,765,575 -87,411 0.48% 19,040,399
2013-08-23 2013-08-21 2.855 6,852,986 +29,137 0.48% 19,568,640
2013-08-22 2013-08-20 2.855 6,823,849 -53,903 0.48% 19,485,440
2013-08-21 2013-08-19 2.965 6,877,752 +39,334 0.49% 20,394,719
2013-08-19 2013-08-15 3.089 6,838,418 +55,360 0.48% 21,123,001
2013-08-16 2013-08-13 3.007 6,783,058 -150,054 0.48% 20,393,281
2013-08-12 2013-08-08 2.828 6,933,112 -43,706 0.49% 19,607,079
2013-08-09 2013-08-07 2.787 6,976,818 -26,223 0.49% 19,443,341
2013-08-08 2013-08-06 2.910 7,003,041 +5,828 0.50% 20,381,681
2013-08-07 2013-08-05 2.938 6,997,213 -64,101 0.49% 20,556,839
2013-08-06 2013-08-02 2.883 7,061,314 +43,705 0.50% 20,357,399
2013-08-01 2013-07-30 2.910 7,017,609 -36,421 0.50% 20,424,080
2013-07-31 2013-07-29 2.869 7,054,030 +29,137 0.50% 20,239,559
2013-07-30 2013-07-26 2.938 7,024,893 +39,334 0.50% 20,638,159
2013-07-26 2013-07-24 2.897 6,985,559 -45,162 0.49% 20,234,901
2013-07-25 2013-07-23 2.759 7,030,721 -21,852 0.50% 19,400,521
2013-07-24 2013-07-22 2.732 7,052,573 -53,904 0.50% 19,267,179
2013-07-23 2013-07-19 2.773 7,106,477 -8,741 0.50% 19,707,121
2013-07-22 2013-07-18 2.773 7,115,218 +166,080 0.50% 19,731,361
2013-07-19 2013-07-17 2.718 6,949,138 +8,742 0.49% 18,889,201
2013-07-18 2013-07-16 2.663 6,940,396 -72,843 0.49% 18,484,319
2013-07-17 2013-07-15 2.540 7,013,239 +14,569 0.50% 17,811,801
2013-07-16 2013-07-12 2.567 6,998,670 +157,339 0.49% 17,966,960
2013-07-15 2013-07-11 2.553 6,841,331 +55,360 0.48% 17,469,119
2013-07-12 2013-07-10 2.553 6,785,971 +72,842 0.48% 17,327,759
2013-07-11 2013-07-09 2.567 6,713,129 +24,766 0.47% 17,233,920
2013-07-10 2013-07-08 2.499 6,688,363 -27,680 0.47% 16,711,241
2013-07-09 2013-07-05 2.485 6,716,043 +1,165,474 0.47% 16,688,201
2013-07-08 2013-07-04 2.485 5,550,569 +21,853 0.39% 13,792,200
2013-07-05 2013-07-03 2.512 5,528,716 +7,284 0.39% 13,889,699
2013-07-04 2013-07-02 2.526 5,521,432 +80,126 0.39% 13,947,200
2013-07-03 2013-06-28 2.636 5,441,306 +40,792 0.38% 14,342,400
2013-07-02 2013-06-27 2.650 5,400,514 +61,187 0.38% 14,309,019
2013-06-28 2013-06-26 2.732 5,339,327 -1,457 0.38% 14,586,700
2013-06-27 2013-06-25 2.636 5,340,784 +109,263 0.38% 14,077,441
2013-06-26 2013-06-24 2.636 5,231,521 +58,274 0.37% 13,789,441
2013-06-25 2013-06-21 2.842 5,173,247 +201,044 0.37% 14,701,140
2013-06-24 2013-06-20 2.938 4,972,203 +87,411 0.35% 14,607,641
2013-06-21 2013-06-19 3.061 4,884,792 +68,472 0.35% 14,954,380
2013-06-20 2013-06-18 3.007 4,816,320 +103,435 0.34% 14,480,279
2013-06-19 2013-06-17 3.130 4,712,885 +36,421 0.33% 14,751,601
2013-06-18 2013-06-14 3.020 4,676,464 -4,370 0.33% 14,124,001
2013-06-17 2013-06-13 3.075 4,680,834 +77,212 0.33% 14,394,240
2013-06-14 2013-06-11 3.171 4,603,622 +14,569 0.33% 14,599,202
2013-06-11 2013-06-07 3.254 4,589,053 +75,756 0.32% 14,931,000
2013-06-10 2013-06-06 3.240 4,513,297 -7,285 0.32% 14,622,559
2013-06-06 2013-06-04 3.405 4,520,582 -158,795 0.32% 15,390,882
2013-06-05 2013-06-03 3.295 4,679,377 -123,832 0.33% 15,417,599
2013-06-04 2013-05-31 3.774 4,803,209 -59,730 0.34% 18,127,363
2013-06-03 2013-05-30 3.816 4,862,939 -86,533 0.34% 18,557,462
2013-05-31 2013-05-29 3.704 4,949,472 -44,191 0.36% 18,332,161
2013-05-30 2013-05-28 3.620 4,993,663 -342,130 0.36% 18,075,478
2013-05-29 2013-05-27 3.381 5,335,793 -28,511 0.39% 18,041,261
2013-05-28 2013-05-24 3.465 5,364,304 -88,383 0.39% 18,589,221
2013-05-27 2013-05-23 3.255 5,452,687 +71,277 0.39% 17,748,000
2013-05-24 2013-05-22 3.311 5,381,410 +116,894 0.39% 17,818,000
2013-05-23 2013-05-21 3.339 5,264,516 -19,957 0.38% 17,578,680
2013-05-22 2013-05-20 3.283 5,284,473 +9,978 0.38% 17,348,759
2013-05-21 2013-05-16 3.297 5,274,495 +29,937 0.38% 17,390,001
2013-05-20 2013-05-15 3.381 5,244,558 +5,702 0.38% 17,732,779
2013-05-16 2013-05-14 3.479 5,238,856 -135,426 0.38% 18,227,999
2013-05-15 2013-05-13 3.409 5,374,282 +85,532 0.39% 18,322,199
2013-05-14 2013-05-10 3.381 5,288,750 -86,958 0.38% 17,882,200
2013-05-13 2013-05-09 3.185 5,375,708 -38,490 0.39% 17,120,340
2013-05-10 2013-05-08 3.143 5,414,198 -7,127 0.39% 17,015,042
2013-05-07 2013-05-03 3.058 5,421,325 +62,724 0.39% 16,581,079
2013-04-30 2013-04-26 3.058 5,358,601 -35,639 0.39% 16,389,239
2013-04-26 2013-04-24 3.087 5,394,240 +28,511 0.39% 16,649,600
2013-04-24 2013-04-22 3.129 5,365,729 +21,383 0.39% 16,787,439
2013-04-22 2013-04-18 3.143 5,344,346 -21,383 0.39% 16,795,520
2013-04-19 2013-04-17 3.185 5,365,729 +2,851 0.39% 17,088,559
2013-04-18 2013-04-16 3.073 5,362,878 -19,958 0.39% 16,477,560
2013-04-16 2013-04-12 3.157 5,382,836 -28,510 0.39% 16,992,001
2013-04-15 2013-04-11 3.129 5,411,346 +57,021 0.39% 16,930,159
2013-04-11 2013-04-09 3.058 5,354,325 +14,256 0.39% 16,376,160
2013-04-10 2013-04-08 2.960 5,340,069 +64,149 0.39% 15,808,119
2013-04-09 2013-04-05 3.171 5,275,920 -132,575 0.38% 16,728,519
2013-04-05 2013-04-02 3.171 5,408,495 +42,766 0.39% 17,148,879
2013-04-03 2013-03-28 3.171 5,365,729 +41,340 0.39% 17,013,279
2013-04-02 2013-03-27 3.185 5,324,389 -185,320 0.38% 16,956,901
2013-03-28 2013-03-26 3.395 5,509,709 +165,363 0.40% 18,706,601
2013-03-27 2013-03-25 3.395 5,344,346 +105,490 0.39% 18,145,160
2013-03-26 2013-03-22 3.143 5,238,856 +99,788 0.38% 16,463,999
2013-03-25 2013-03-21 3.157 5,139,068 +49,893 0.37% 16,222,499
2013-03-22 2013-03-20 3.171 5,089,175 +64,150 0.37% 16,136,401
2013-03-21 2013-03-19 3.030 5,025,025 +21,383 0.36% 15,227,999
2013-03-20 2013-03-18 3.073 5,003,642 -62,724 0.36% 15,373,799
2013-03-19 2013-03-15 3.213 5,066,366 +21,383 0.37% 16,277,320
2013-03-18 2013-03-14 3.185 5,044,983 +2,851 0.36% 16,067,060
2013-03-15 2013-03-13 3.101 5,042,132 -41,340 0.36% 15,633,541
2013-03-14 2013-03-12 3.115 5,083,472 -8,554 0.37% 15,833,039
2013-03-13 2013-03-11 3.157 5,092,026 +44,192 0.37% 16,074,001
2013-03-12 2013-03-08 3.353 5,047,834 +1,426 0.36% 16,925,980
2013-03-11 2013-03-07 3.325 5,046,408 -49,894 0.36% 16,779,599
2013-03-08 2013-03-06 3.437 5,096,302 +14,255 0.37% 17,517,499
2013-03-07 2013-03-05 3.283 5,082,047 +51,320 0.37% 16,684,200
2013-03-06 2013-03-04 3.367 5,030,727 +356,384 0.36% 16,939,198
2013-03-05 2013-03-01 3.367 4,674,343 -68,426 0.34% 15,739,201
2013-03-04 2013-02-28 3.185 4,742,769 +118,320 0.34% 15,104,581
2013-03-01 2013-02-27 3.171 4,624,449 +35,639 0.33% 14,662,881
2013-02-28 2013-02-26 3.044 4,588,810 -109,767 0.33% 13,970,459
2013-02-26 2013-02-22 3.157 4,698,577 -195,299 0.34% 14,832,000
2013-02-25 2013-02-21 3.283 4,893,876 +14,256 0.35% 16,066,441
2013-02-21 2013-02-19 3.423 4,879,620 -42,767 0.35% 16,704,239
2013-02-20 2013-02-18 3.381 4,922,387 +21,384 0.36% 16,643,462
2013-02-19 2013-02-15 3.437 4,901,003 +22,808 0.35% 16,846,199
2013-02-18 2013-02-14 3.353 4,878,195 -9,979 0.35% 16,357,161
2013-02-15 2013-02-08 3.199 4,888,174 -106,915 0.35% 15,636,241
2013-02-14 2013-02-07 3.171 4,995,089 +21,383 0.36% 15,838,080
2013-02-08 2013-02-06 3.213 4,973,706 +69,851 0.36% 15,979,620
2013-02-07 2013-02-05 3.199 4,903,855 -376,342 0.35% 15,686,402
2013-02-06 2013-02-04 3.353 5,280,197 +54,171 0.38% 17,705,121
2013-02-05 2013-02-01 3.423 5,226,026 -96,937 0.38% 17,890,079
2013-02-04 2013-01-31 3.353 5,322,963 -28,511 0.38% 17,848,520
2013-02-01 2013-01-30 3.185 5,351,474 -28,511 0.39% 17,043,161
2013-01-30 2013-01-28 3.129 5,379,985 -14,255 0.39% 16,832,041
2013-01-29 2013-01-25 3.016 5,394,240 +7,128 0.39% 16,271,200
2013-01-28 2013-01-24 3.101 5,387,112 -151,107 0.39% 16,703,179
2013-01-25 2013-01-23 3.199 5,538,219 -57,022 0.40% 17,715,599
2013-01-24 2013-01-22 3.213 5,595,241 +1,426 0.41% 17,976,500
2013-01-23 2013-01-21 3.227 5,593,815 -14,256 0.41% 18,050,399
2013-01-22 2013-01-18 3.241 5,608,071 -8,553 0.41% 18,175,081
2013-01-21 2013-01-17 3.129 5,616,624 -28,511 0.41% 17,572,400
2013-01-18 2013-01-16 3.115 5,645,135 +14,256 0.41% 17,582,401
2013-01-17 2013-01-15 3.283 5,630,879 +5,702 0.41% 18,485,999
2013-01-16 2013-01-14 3.367 5,625,177 +69,851 0.41% 18,940,799
2013-01-15 2013-01-11 3.199 5,555,326 -146,830 0.40% 17,770,320
2013-01-14 2013-01-10 3.227 5,702,156 -250,895 0.41% 18,399,999
2013-01-11 2013-01-09 2.988 5,953,051 +9,978 0.43% 17,789,759
2013-01-10 2013-01-08 2.876 5,943,073 -125,447 0.43% 17,092,901
2013-01-09 2013-01-07 2.876 6,068,520 +208,129 0.44% 17,453,700
2013-01-08 2013-01-04 2.820 5,860,391 +131,149 0.43% 16,526,219
2013-01-07 2013-01-03 2.862 5,729,242 -235,214 0.42% 16,397,521
2013-01-04 2013-01-02 2.694 5,964,456 -42,766 0.43% 16,066,561
2013-01-03 2012-12-31 2.610 6,007,222 -37,064 0.44% 15,676,081
2013-01-02 2012-12-27 2.511 6,044,286 +24,234 0.44% 15,179,201
2012-12-28 2012-12-24 2.371 6,020,052 +162,512 0.44% 14,273,741
2012-12-27 2012-12-20 2.455 5,857,540 +152,533 0.43% 14,381,500
2012-12-21 2012-12-19 2.483 5,705,007 +141,128 0.41% 14,167,079
2012-12-20 2012-12-18 2.455 5,563,879 -142,554 0.40% 13,660,500
2012-12-19 2012-12-17 2.455 5,706,433 -68,426 0.41% 14,010,500
2012-12-18 2012-12-14 2.469 5,774,859 +69,852 0.42% 14,259,520
2012-12-17 2012-12-13 2.427 5,705,007 +68,425 0.41% 13,846,919
2012-12-14 2012-12-12 2.511 5,636,582 +28,511 0.41% 14,155,321
2012-12-13 2012-12-11 2.525 5,608,071 -913,770 0.41% 14,162,400
2012-12-12 2012-12-10 2.525 6,521,841 +75,553 0.47% 16,469,999
2012-12-11 2012-12-07 2.596 6,446,288 -484,683 0.47% 16,731,400
2012-12-10 2012-12-06 2.610 6,930,971 +206,703 0.50% 18,086,640
2012-12-07 2012-12-05 2.581 6,724,268 +14,255 0.49% 17,358,560
2012-12-06 2012-12-04 2.511 6,710,013 +1,426 0.49% 16,851,061
2012-12-05 2012-12-03 2.596 6,708,587 +35,638 0.49% 17,412,200
2012-12-04 2012-11-30 2.722 6,672,949 +48,469 0.48% 18,162,281
2012-12-03 2012-11-29 2.624 6,624,480 -21,383 0.48% 17,379,779
2012-11-19 2012-11-15 2.539 6,645,863 -161,086 0.48% 16,876,439
2012-11-16 2012-11-14 2.596 6,806,949 -31,362 0.49% 17,667,499
2012-11-12 2012-11-08 2.694 6,838,311 -182,469 0.50% 18,420,480
2012-11-09 2012-11-07 2.778 7,020,780 -48,468 0.51% 19,503,000
2012-11-08 2012-11-06 2.862 7,069,248 -27,086 0.51% 20,232,719
2012-11-07 2012-11-05 2.876 7,096,334 -229,511 0.52% 20,409,801
2012-11-06 2012-11-02 2.834 7,325,845 -28,511 0.53% 20,761,559
2012-11-05 2012-11-01 2.806 7,354,356 -25,660 0.53% 20,635,999
2012-11-02 2012-10-31 2.624 7,380,016 +86,958 0.54% 19,361,980
2012-11-01 2012-10-30 2.610 7,293,058 -895,239 0.53% 19,031,520
2012-10-31 2012-10-29 2.624 8,188,297 -2,851 0.59% 21,482,561
2012-10-30 2012-10-26 2.666 8,191,148 -173,915 0.60% 21,834,801
2012-10-29 2012-10-25 2.567 8,365,063 -420,534 0.61% 21,476,879
2012-10-26 2012-10-24 2.469 8,785,597 +99,787 0.64% 21,693,759
2012-10-25 2012-10-22 2.413 8,685,810 +42,766 0.64% 20,959,921
2012-10-24 2012-10-19 2.441 8,643,044 -178,192 0.63% 21,099,241
2012-10-22 2012-10-18 2.441 8,821,236 +213,831 0.65% 21,534,240
2012-10-19 2012-10-17 2.385 8,607,405 +417,683 0.63% 20,529,200
2012-10-18 2012-10-16 2.273 8,189,722 +439,066 0.60% 18,613,800
2012-10-15 2012-10-11 2.189 7,750,656 +17,106 0.57% 16,963,440
2012-10-12 2012-10-10 2.161 7,733,550 -1,425 0.57% 16,709,001
2012-10-08 2012-10-04 2.231 7,734,975 +114,043 0.57% 17,254,680
2012-10-05 2012-10-03 2.287 7,620,932 -14,255 0.56% 17,427,960
2012-10-04 2012-09-28 2.217 7,635,187 +49,893 0.56% 16,924,959
2012-10-03 2012-09-27 2.189 7,585,294 -49,893 0.56% 16,601,521
2012-09-26 2012-09-24 2.203 7,635,187 -71,277 0.56% 16,817,839
2012-09-24 2012-09-20 2.020 7,706,464 +7,127 0.57% 15,569,279
2012-09-18 2012-09-14 2.118 7,699,337 +35,639 0.57% 16,311,021
2012-09-13 2012-09-11 2.020 7,663,698 -14,256 0.57% 15,482,880
2012-09-12 2012-09-10 2.034 7,677,954 +427,662 0.57% 15,619,401
2012-09-11 2012-09-07 1.978 7,250,292 +35,639 0.54% 14,342,520
2012-09-05 2012-09-03 2.006 7,214,653 -14,256 0.53% 14,474,459
2012-09-03 2012-08-30 1.936 7,228,909 +14,256 0.53% 13,995,960
2012-08-31 2012-08-29 1.950 7,214,653 -21,383 0.53% 14,069,579
2012-08-30 2012-08-28 1.992 7,236,036 +106,915 0.54% 14,415,839
2012-08-28 2012-08-24 2.147 7,129,121 -35,639 0.53% 15,303,060
2012-08-27 2012-08-23 2.161 7,164,760 -67,000 0.53% 15,480,081
2012-08-24 2012-08-22 2.245 7,231,760 +28,511 0.53% 16,233,600
2012-08-23 2012-08-21 2.231 7,203,249 +45,617 0.53% 16,068,540
2012-08-22 2012-08-20 2.189 7,157,632 +24,234 0.53% 15,665,520
2012-08-21 2012-08-17 2.217 7,133,398 +64,150 0.53% 15,812,641
2012-08-20 2012-08-16 2.273 7,069,248 +7,127 0.52% 16,067,159
2012-08-17 2012-08-15 2.259 7,062,121 +135,427 0.52% 15,951,881
2012-08-16 2012-08-14 2.245 6,926,694 +18,532 0.51% 15,548,799
2012-08-14 2012-08-10 2.287 6,908,162 +21,383 0.52% 15,797,959
2012-08-13 2012-08-09 2.287 6,886,779 +349,257 0.51% 15,749,059
2012-08-10 2012-08-08 2.245 6,537,522 +31,362 0.49% 14,675,199
2012-08-09 2012-08-07 2.245 6,506,160 +142,553 0.49% 14,604,799
2012-08-07 2012-08-03 2.203 6,363,607 +142,554 0.48% 14,016,961
2012-08-06 2012-08-02 2.090 6,221,053 +88,384 0.46% 13,004,721
2012-08-03 2012-08-01 2.231 6,132,669 -47,043 0.46% 13,680,360
2012-08-02 2012-07-31 2.245 6,179,712 -29,936 0.46% 13,872,000
2012-07-31 2012-07-27 2.175 6,209,648 +14,255 0.47% 13,503,599
2012-07-30 2012-07-26 2.133 6,195,393 -71,277 0.47% 13,211,840
2012-07-27 2012-07-25 2.203 6,266,670 -31,362 0.47% 13,803,440
2012-07-26 2012-07-24 2.231 6,298,032 -14,255 0.47% 14,049,241
2012-07-25 2012-07-23 2.217 6,312,287 -12,830 0.47% 13,992,480
2012-07-24 2012-07-20 2.259 6,325,117 +21,383 0.48% 14,287,140
2012-07-23 2012-07-19 2.245 6,303,734 -21,383 0.47% 14,150,400
2012-07-20 2012-07-18 2.189 6,325,117 -85,532 0.48% 13,843,440
2012-07-19 2012-07-17 2.287 6,410,649 -14,256 0.49% 14,660,219
2012-07-18 2012-07-16 2.259 6,424,905 +4,277 0.49% 14,512,541
2012-07-17 2012-07-13 2.287 6,420,628 -18,532 0.49% 14,683,040
2012-07-16 2012-07-12 2.245 6,439,160 -11,404 0.49% 14,454,400
2012-07-13 2012-07-11 2.259 6,450,564 +57,021 0.49% 14,570,499
2012-07-12 2012-07-10 2.259 6,393,543 +52,745 0.48% 14,441,700
2012-07-11 2012-07-09 2.315 6,340,798 -22,809 0.48% 14,678,400
2012-07-09 2012-07-05 2.203 6,363,607 +34,213 0.48% 14,016,961
2012-07-05 2012-07-03 2.133 6,329,394 -498,938 0.48% 13,497,601
2012-07-04 2012-06-29 2.147 6,828,332 -21,383 0.52% 14,657,399
2012-06-28 2012-06-26 2.118 6,849,715 +65,574 0.52% 14,511,099
2012-06-27 2012-06-25 2.161 6,784,141 +35,639 0.51% 14,657,721
2012-06-26 2012-06-22 2.217 6,748,502 +35,638 0.51% 14,959,440
2012-06-25 2012-06-21 2.189 6,712,864 -11,404 0.51% 14,692,081
2012-06-22 2012-06-20 2.217 6,724,268 +142,554 0.51% 14,905,720
2012-06-19 2012-06-15 2.203 6,581,714 -7,128 0.50% 14,497,380
2012-06-18 2012-06-14 2.090 6,588,842 -377,768 0.50% 13,773,561
2012-06-15 2012-06-13 2.217 6,966,610 +42,767 0.53% 15,442,921
2012-06-14 2012-06-12 2.259 6,923,843 +48,468 0.52% 15,639,539
2012-06-12 2012-06-08 2.301 6,875,375 -76,979 0.52% 15,819,440
2012-06-11 2012-06-07 2.259 6,952,354 -49,894 0.53% 15,703,940
2012-06-07 2012-06-05 2.203 7,002,248 +64,149 0.53% 15,423,680
2012-06-06 2012-06-04 2.147 6,938,099 +14,256 0.53% 14,893,020
2012-06-05 2012-06-01 2.231 6,923,843 -7,128 0.53% 15,445,259
2012-06-04 2012-05-31 2.315 6,930,971 -42,766 0.53% 16,044,600
2012-06-01 2012-05-30 2.301 6,973,737 -19,958 0.53% 16,045,759
2012-05-31 2012-05-29 2.273 6,993,695 -35,638 0.54% 15,895,440
2012-05-30 2012-05-28 2.203 7,029,333 +14,255 0.54% 15,483,339
2012-05-29 2012-05-25 2.217 7,015,078 -21,383 0.54% 15,550,360
2012-05-28 2012-05-24 2.345 7,036,461 +67,000 0.54% 16,498,524
2012-05-25 2012-05-23 2.461 6,969,461 +234,803 0.53% 17,153,425
2012-05-24 2012-05-22 2.461 6,734,658 +64,546 0.54% 16,575,521
2012-05-23 2012-05-21 2.286 6,670,112 -27,466 0.53% 15,250,979
2012-05-22 2012-05-18 2.170 6,697,578 +16,479 0.53% 14,533,459
2012-05-21 2012-05-17 2.286 6,681,099 -659,183 0.53% 15,276,100
2012-05-18 2012-05-16 2.403 7,340,282 +9,613 0.58% 17,638,499
2012-05-14 2012-05-10 2.549 7,330,669 +43,945 0.58% 18,682,999
2012-05-11 2012-05-09 2.694 7,286,724 +24,720 0.58% 19,632,201
2012-05-10 2012-05-08 2.738 7,262,004 +38,452 0.58% 19,882,879
2012-05-09 2012-05-07 2.796 7,223,552 +43,946 0.58% 20,198,400
2012-05-08 2012-05-04 2.825 7,179,606 -6,867 0.57% 20,284,639
2012-05-07 2012-05-03 2.825 7,186,473 -16,479 0.57% 20,304,040
2012-05-04 2012-05-02 2.796 7,202,952 -27,466 0.58% 20,140,799
2012-05-03 2012-04-30 2.796 7,230,418 +61,798 0.58% 20,217,599
2012-04-30 2012-04-26 2.811 7,168,620 +6,867 0.62% 20,149,200
2012-04-27 2012-04-25 2.825 7,161,753 -1,374 0.62% 20,234,199
2012-04-26 2012-04-24 2.738 7,163,127 +20,600 0.62% 19,612,161
2012-04-24 2012-04-20 2.723 7,142,527 +196,381 0.62% 19,451,739
2012-04-23 2012-04-19 2.723 6,946,146 +318,606 0.60% 18,916,921
2012-04-20 2012-04-18 3.015 6,627,540 +6,866 0.58% 19,979,639
2012-04-19 2012-04-17 2.986 6,620,674 -115,357 0.57% 19,766,101
2012-04-18 2012-04-16 3.044 6,736,031 -102,997 0.58% 20,502,900
2012-04-17 2012-04-13 3.000 6,839,028 -48,066 0.59% 20,517,599
2012-04-16 2012-04-12 2.956 6,887,094 -9,613 0.60% 20,360,901
2012-04-12 2012-04-10 2.898 6,896,707 -34,332 0.60% 19,987,561
2012-04-11 2012-04-05 2.898 6,931,039 -31,586 0.60% 20,087,059
2012-04-05 2012-04-02 2.767 6,962,625 -1,373 0.60% 19,266,000
2012-04-03 2012-03-30 2.854 6,963,998 +68,664 0.60% 19,878,319
2012-03-30 2012-03-28 3.087 6,895,334 -16,479 0.60% 21,289,042
2012-03-29 2012-03-27 3.029 6,911,813 -185,395 0.60% 20,937,280
2012-03-28 2012-03-26 2.884 7,097,208 -107,118 0.62% 20,465,279
2012-03-27 2012-03-23 2.767 7,204,326 +67,292 0.63% 19,934,801
2012-03-26 2012-03-22 2.752 7,137,034 +48,065 0.62% 19,644,660
2012-03-23 2012-03-21 2.767 7,088,969 -146,943 0.62% 19,615,601
2012-03-22 2012-03-20 2.767 7,235,912 +41,199 0.63% 20,022,201
2012-03-21 2012-03-19 2.854 7,194,713 -1,373 0.62% 20,536,881
2012-03-20 2012-03-16 2.986 7,196,086 -6,866 0.62% 21,484,000
2012-03-19 2012-03-15 3.044 7,202,952 +39,825 0.63% 21,924,099
2012-03-16 2012-03-14 2.956 7,163,127 +20,600 0.62% 21,176,961
2012-03-15 2012-03-13 3.117 7,142,527 -54,932 0.62% 22,260,279
2012-03-14 2012-03-12 3.102 7,197,459 -387,271 0.62% 22,326,659
2012-03-13 2012-03-09 2.971 7,584,730 +21,973 0.66% 22,533,841
2012-03-12 2012-03-08 3.000 7,562,757 -21,973 0.66% 22,688,841
2012-03-09 2012-03-07 2.796 7,584,730 -12,359 0.66% 21,208,321
2012-03-08 2012-03-06 2.840 7,597,089 -72,785 0.66% 21,574,799
2012-03-07 2012-03-05 2.811 7,669,874 -24,719 0.67% 21,558,100
2012-03-06 2012-03-02 2.796 7,694,593 -8,240 0.67% 21,515,519
2012-03-05 2012-03-01 2.796 7,702,833 -23,346 0.67% 21,538,559
2012-03-02 2012-02-29 2.811 7,726,179 -8,240 0.67% 21,716,359
2012-03-01 2012-02-28 2.811 7,734,419 -76,905 0.67% 21,739,520
2012-02-29 2012-02-27 2.825 7,811,324 -131,837 0.68% 22,069,440
2012-02-28 2012-02-24 2.840 7,943,161 -373,537 0.69% 22,557,601
2012-02-27 2012-02-23 2.811 8,316,698 -383,150 0.72% 23,376,161
2012-02-24 2012-02-22 2.811 8,699,848 -175,782 0.76% 24,453,099
2012-02-23 2012-02-21 2.680 8,875,630 +34,332 0.77% 23,783,839
2012-02-22 2012-02-20 2.694 8,841,298 +2,747 0.77% 23,820,600
2012-02-21 2012-02-17 2.694 8,838,551 -6,867 0.77% 23,813,199
2012-02-20 2012-02-16 2.680 8,845,418 -31,586 0.77% 23,702,880
2012-02-17 2012-02-15 2.709 8,877,004 -8,240 0.77% 24,046,081
2012-02-16 2012-02-14 2.694 8,885,244 -10,986 0.77% 23,939,001
2012-02-15 2012-02-13 2.607 8,896,230 +5,493 0.77% 23,191,240
2012-02-14 2012-02-10 2.563 8,890,737 -350,191 0.77% 22,788,481
2012-02-13 2012-02-09 2.592 9,240,928 +27,466 0.80% 23,955,240
2012-02-10 2012-02-08 2.519 9,213,462 +13,733 0.80% 23,213,140
2012-02-09 2012-02-07 2.505 9,199,729 +488,894 0.80% 23,044,560
2012-02-08 2012-02-06 2.519 8,710,835 -258,180 0.76% 21,946,781
2012-02-07 2012-02-03 2.359 8,969,015 +27,466 0.78% 21,160,441
2012-02-06 2012-02-02 2.301 8,941,549 +43,946 0.78% 20,574,760
2012-02-03 2012-02-01 2.257 8,897,603 +15,106 0.77% 20,084,899
2012-02-02 2012-01-31 2.286 8,882,497 +82,398 0.77% 20,309,520
2012-02-01 2012-01-30 2.272 8,800,099 +6,866 0.76% 19,992,960
2012-01-31 2012-01-27 2.330 8,793,233 -54,931 0.76% 20,489,601
2012-01-30 2012-01-26 2.301 8,848,164 -43,946 0.77% 20,359,879
2012-01-20 2012-01-18 2.039 8,892,110 -13,733 0.77% 18,130,000
2012-01-18 2012-01-16 2.010 8,905,843 +6,866 0.77% 17,898,600
2012-01-17 2012-01-13 1.952 8,898,977 -116,730 0.77% 17,366,401
2012-01-16 2012-01-12 1.864 9,015,707 +6,867 0.78% 16,806,400
2012-01-12 2012-01-10 1.922 9,008,840 -54,932 0.78% 17,318,399
2012-01-11 2012-01-09 1.864 9,063,772 +20,599 0.79% 16,895,999
2012-01-09 2012-01-05 1.879 9,043,173 +34,333 0.78% 16,989,300
2012-01-04 2011-12-30 1.893 9,008,840 -6,867 0.78% 17,055,999
2012-01-03 2011-12-29 1.806 9,015,707 +54,932 0.78% 16,281,200
2011-12-30 2011-12-28 1.820 8,960,775 -34,332 0.78% 16,312,500
2011-12-29 2011-12-23 1.791 8,995,107 +34,332 0.78% 16,112,999
2011-12-28 2011-12-22 1.704 8,960,775 +6,867 0.78% 15,268,500
2011-12-23 2011-12-21 1.791 8,953,908 +23,346 0.78% 16,039,199
2011-12-22 2011-12-20 1.777 8,930,562 +43,945 0.78% 15,867,319
2011-12-21 2011-12-19 1.835 8,886,617 +116,731 0.77% 16,306,920
2011-12-20 2011-12-16 1.893 8,769,886 +23,346 0.76% 16,603,599
2011-12-19 2011-12-15 1.908 8,746,540 -20,600 0.76% 16,686,779
2011-12-13 2011-12-09 2.010 8,767,140 +20,600 0.76% 17,619,840
2011-12-09 2011-12-07 2.024 8,746,540 +17,853 0.76% 17,705,819
2011-12-07 2011-12-05 2.039 8,728,687 -116,731 0.76% 17,796,799
2011-12-06 2011-12-02 2.053 8,845,418 +2,747 0.77% 18,163,620
2011-12-02 2011-11-30 2.010 8,842,671 -173,036 0.77% 17,771,639
2011-11-30 2011-11-28 2.068 9,015,707 +68,665 0.78% 18,644,600
2011-11-29 2011-11-25 1.981 8,947,042 -20,599 0.78% 17,720,800
2011-11-25 2011-11-23 1.966 8,967,641 -137,330 0.78% 17,630,999
2011-11-22 2011-11-18 1.995 9,104,971 +27,466 0.79% 18,166,199
2011-11-21 2011-11-17 2.024 9,077,505 +2,746 0.79% 18,375,799
2011-11-18 2011-11-16 2.053 9,074,759 +89,265 0.79% 18,634,560
2011-11-17 2011-11-15 2.097 8,985,494 +13,733 0.78% 18,843,839
2011-11-16 2011-11-14 2.097 8,971,761 +30,212 0.78% 18,815,039
2011-11-15 2011-11-11 2.024 8,941,549 +107,118 0.78% 18,100,580
2011-11-14 2011-11-10 1.981 8,834,431 +96,130 0.77% 17,497,759
2011-11-11 2011-11-09 2.185 8,738,301 -20,599 0.76% 19,089,001
2011-11-10 2011-11-08 2.214 8,758,900 +2,747 0.76% 19,389,120
2011-11-09 2011-11-07 2.243 8,756,153 -89,265 0.76% 19,638,079
2011-11-08 2011-11-04 2.170 8,845,418 +26,093 0.77% 19,194,180
2011-11-07 2011-11-03 2.068 8,819,325 +9,613 0.77% 18,238,480
2011-11-04 2011-11-02 2.083 8,809,712 +20,599 0.76% 18,346,900
2011-11-03 2011-11-01 2.068 8,789,113 +6,867 0.76% 18,176,001
2011-11-02 2011-10-31 2.039 8,782,246 -9,613 0.76% 17,906,000
2011-11-01 2011-10-28 1.966 8,791,859 +17,853 0.76% 17,285,400
2011-10-31 2011-10-27 2.010 8,774,006 -146,943 0.76% 17,633,639
2011-10-28 2011-10-26 1.922 8,920,949 +83,771 0.77% 17,149,439
2011-10-27 2011-10-25 1.835 8,837,178 -23,346 0.77% 16,216,200
2011-10-26 2011-10-24 1.835 8,860,524 +2,746 0.77% 16,259,040
2011-10-25 2011-10-21 1.733 8,857,778 +144,197 0.77% 15,351,001
2011-10-24 2011-10-20 1.791 8,713,581 +19,226 0.76% 15,608,700
2011-10-20 2011-10-18 1.850 8,694,355 -23,346 0.75% 16,080,740
2011-10-19 2011-10-17 1.995 8,717,701 -174,409 0.76% 17,393,520
2011-10-17 2011-10-13 2.039 8,892,110 +197,755 0.77% 18,130,000
2011-10-14 2011-10-12 1.937 8,694,355 -68,665 0.75% 16,840,460
2011-10-13 2011-10-11 1.850 8,763,020 +79,651 0.76% 16,207,740
2011-10-12 2011-10-10 1.762 8,683,369 -27,466 0.75% 15,301,661
2011-10-11 2011-10-07 1.762 8,710,835 -9,613 0.76% 15,350,061
2011-10-10 2011-10-06 1.689 8,720,448 +6,867 0.76% 14,732,001
2011-10-07 2011-10-04 1.617 8,713,581 +81,024 0.76% 14,085,900
2011-10-06 2011-10-03 1.733 8,632,557 -10,986 0.75% 14,960,681
2011-10-04 2011-09-30 1.864 8,643,543 -41,199 0.75% 16,112,640
2011-10-03 2011-09-28 1.879 8,684,742 -252,687 0.75% 16,315,920
2011-09-30 2011-09-27 1.806 8,937,429 +9,613 0.78% 16,139,840
2011-09-28 2011-09-26 1.704 8,927,816 -13,733 0.77% 15,212,340
2011-09-27 2011-09-23 1.864 8,941,549 -164,796 0.78% 16,668,160
2011-09-26 2011-09-22 1.791 9,106,345 -340,578 0.79% 16,312,261
2011-09-23 2011-09-21 1.966 9,446,923 +124,970 0.82% 18,573,300
2011-09-22 2011-09-20 1.966 9,321,953 +34,333 0.81% 18,327,601
2011-09-21 2011-09-19 2.024 9,287,620 +48,065 0.81% 18,801,140
2011-09-20 2011-09-16 2.155 9,239,555 +525,974 0.80% 19,914,881
2011-09-19 2011-09-15 2.126 8,713,581 +322,725 0.76% 18,527,400
2011-09-16 2011-09-14 2.170 8,390,856 +149,690 0.73% 18,207,800
2011-09-15 2011-09-12 2.185 8,241,166 -133,210 0.72% 18,002,999
2011-09-14 2011-09-09 2.316 8,374,376 +304,872 0.73% 19,391,639
2011-09-12 2011-09-08 2.272 8,069,504 +424,349 0.70% 18,333,120
2011-09-09 2011-09-07 2.097 7,645,155 +13,733 0.66% 16,032,961
2011-09-08 2011-09-06 2.024 7,631,422 +68,665 0.66% 15,448,461
2011-09-07 2011-09-05 2.097 7,562,757 -214,234 0.66% 15,860,161
2011-09-06 2011-09-02 2.024 7,776,991 -35,706 0.67% 15,743,139
2011-09-05 2011-09-01 2.053 7,812,697 +35,706 0.68% 16,042,980
2011-09-02 2011-08-31 2.097 7,776,991 -71,412 0.67% 16,309,439
2011-09-01 2011-08-30 2.039 7,848,403 -13,733 0.68% 16,002,000
2011-08-31 2011-08-29 1.908 7,862,136 -926,977 0.68% 14,999,500
2011-08-30 2011-08-26 1.995 8,789,113 -281,526 0.76% 17,536,001
2011-08-29 2011-08-25 2.068 9,070,639 +240,327 0.79% 18,758,200
2011-08-26 2011-08-24 1.908 8,830,312 +207,369 0.77% 16,846,601
2011-08-25 2011-08-23 1.981 8,622,943 +405,123 0.75% 17,078,879
2011-08-24 2011-08-22 1.966 8,217,820 +67,291 0.71% 16,156,799
2011-08-23 2011-08-19 2.112 8,150,529 +137,330 0.71% 17,211,501
2011-08-22 2011-08-18 2.257 8,013,199 +30,213 0.70% 18,088,501
2011-08-19 2011-08-17 2.301 7,982,986 +26,092 0.69% 18,369,080
2011-08-18 2011-08-16 2.374 7,956,894 +24,720 0.69% 18,888,441
2011-08-17 2011-08-15 2.432 7,932,174 -23,346 0.69% 19,291,840
2011-08-16 2011-08-12 2.374 7,955,520 +237,580 0.69% 18,885,179
2011-08-15 2011-08-11 2.185 7,717,940 +104,371 0.67% 16,860,001
2011-08-12 2011-08-10 2.330 7,613,569 -32,959 0.66% 17,740,800
2011-08-11 2011-08-09 2.301 7,646,528 -23,346 0.66% 17,594,880
2011-08-10 2011-08-08 2.286 7,669,874 -82,398 0.67% 17,536,900
2011-08-09 2011-08-05 2.345 7,752,272 -79,651 0.67% 18,176,900
2011-08-08 2011-08-04 2.534 7,831,923 +115,357 0.68% 19,846,439
2011-08-05 2011-08-03 2.549 7,716,566 +348,818 0.67% 19,666,499
2011-08-04 2011-08-02 2.563 7,367,748 -6,867 0.64% 18,884,799
2011-08-03 2011-08-01 2.621 7,374,615 -26,092 0.64% 19,332,001
2011-08-02 2011-07-29 2.636 7,400,707 +4,119 0.64% 19,508,179
2011-07-29 2011-07-27 2.723 7,396,588 -21,972 0.64% 20,143,641
2011-07-28 2011-07-26 2.738 7,418,560 +215,608 0.64% 20,311,519
2011-07-27 2011-07-25 2.709 7,202,952 +35,705 0.63% 19,511,399
2011-07-26 2011-07-22 2.752 7,167,247 +664,677 0.62% 19,727,821
2011-07-25 2011-07-21 2.519 6,502,570 -101,624 0.56% 16,383,100
2011-07-22 2011-07-20 2.490 6,604,194 +57,678 0.57% 16,446,780
2011-07-21 2011-07-19 2.432 6,546,516 -130,463 0.57% 15,921,781
2011-07-20 2011-07-18 2.505 6,676,979 -322,725 0.58% 16,725,280
2011-07-19 2011-07-15 2.432 6,999,704 +223,847 0.61% 17,023,979
2011-07-18 2011-07-14 2.418 6,775,857 -82,397 0.59% 16,380,881
2011-07-15 2011-07-13 2.286 6,858,254 +53,558 0.60% 15,681,159
2011-07-14 2011-07-12 2.214 6,804,696 +71,412 0.59% 15,063,200
2011-07-13 2011-07-11 2.403 6,733,284 +153,809 0.58% 16,179,899
2011-07-12 2011-07-08 2.432 6,579,475 -31,586 0.57% 16,001,941
2011-07-11 2011-07-07 2.490 6,611,061 -1,373 0.57% 16,463,881
2011-07-08 2011-07-06 2.447 6,612,434 -85,144 0.57% 16,178,400
2011-07-07 2011-07-05 2.505 6,697,578 +109,863 0.58% 16,776,879
2011-07-06 2011-07-04 2.461 6,587,715 +8,240 0.57% 16,213,861
2011-07-05 2011-06-30 2.490 6,579,475 -9,613 0.57% 16,385,221
2011-07-04 2011-06-29 2.403 6,589,088 +78,278 0.57% 15,833,400
2011-06-30 2011-06-28 2.403 6,510,810 -30,212 0.57% 15,645,300
2011-06-29 2011-06-27 2.418 6,541,022 +368,044 0.57% 15,813,159
2011-06-28 2011-06-24 2.301 6,172,978 -105,744 0.54% 14,204,199
2011-06-27 2011-06-23 2.330 6,278,722 +45,319 0.54% 14,630,399
2011-06-24 2011-06-22 2.228 6,233,403 -12,360 0.54% 13,889,339
2011-06-23 2011-06-21 1.806 6,245,763 +120,850 0.54% 11,279,040
2011-06-22 2011-06-20 1.791 6,124,913 +20,600 0.53% 10,971,600
2011-06-21 2011-06-17 1.879 6,104,313 +20,599 0.53% 11,468,099
2011-06-20 2011-06-16 1.908 6,083,714 -2,746 0.53% 11,606,600
2011-06-16 2011-06-14 2.083 6,086,460 -13,733 0.53% 12,675,519
2011-06-15 2011-06-13 1.966 6,100,193 -82,398 0.53% 11,993,399
2011-06-14 2011-06-10 2.112 6,182,591 +10,986 0.54% 13,055,799
2011-06-13 2011-06-09 2.155 6,171,605 -122,224 0.54% 13,302,240
2011-06-10 2011-06-08 2.316 6,293,829 +146,943 0.55% 14,573,941
2011-06-09 2011-06-07 2.330 6,146,886 +4,781,140 0.53% 14,323,201
2011-05-25 2011-05-23 35.302 1,365,746 -4,097,237 0.12% 48,213,370
2011-05-24 2011-05-20 38.739 5,462,983 +5,135,280 0.47% 211,629,607
2011-05-23 2011-05-19 38.273 327,703 +2,574 0.46% 12,542,113
2011-05-19 2011-05-17 37.166 325,129 +1,717 0.45% 12,083,739
2011-05-18 2011-05-16 38.506 323,412 +3,777 0.45% 12,453,245
2011-05-16 2011-05-12 39.237 319,635 +16,523 0.44% 12,541,521
2011-05-13 2011-05-11 40.664 303,112 +20,017 0.43% 12,325,688
2011-05-12 2011-05-09 40.664 283,095 +1,009 0.40% 11,511,720
2011-05-11 2011-05-06 40.961 282,086 -4,373 0.40% 11,554,541
2011-05-06 2011-05-04 40.902 286,459 +5,046 0.41% 11,716,633
2011-05-05 2011-05-03 41.021 281,413 +841 0.40% 11,543,704
2011-05-03 2011-04-28 41.793 280,572 -4,205 0.40% 11,726,046
2011-04-28 2011-04-26 41.615 284,777 +3,196 0.40% 11,850,997
2011-04-27 2011-04-21 42.566 281,581 -673 0.40% 11,985,835
2011-04-26 2011-04-20 41.972 282,254 -3,701 0.40% 11,846,682
2011-04-21 2011-04-19 40.188 285,955 +6,392 0.41% 11,492,019
2011-04-20 2011-04-18 40.902 279,563 +22,540 0.40% 11,434,576
2011-04-19 2011-04-15 41.912 257,023 +1,346 0.36% 10,772,414
2011-04-15 2011-04-13 41.199 255,677 -841 0.36% 10,533,600
2011-04-14 2011-04-12 41.437 256,518 +1,682 0.36% 10,629,248
2011-04-12 2011-04-08 42.328 254,836 -27,418 0.36% 10,786,802
2011-04-11 2011-04-07 42.031 282,254 -12,279 0.40% 11,863,462
2011-04-08 2011-04-06 39.475 294,533 -337 0.42% 11,626,633
2011-04-07 2011-04-04 39.950 294,870 +4,206 0.42% 11,780,176
2011-04-06 2011-04-01 40.129 290,664 +1,850 0.41% 11,663,985
2011-04-04 2011-03-31 40.307 288,814 -25,063 0.41% 11,641,257
2011-04-01 2011-03-30 38.761 313,877 -841 0.44% 12,166,314
2011-03-31 2011-03-29 38.167 314,718 -1,682 0.45% 12,011,812
2011-03-30 2011-03-28 40.307 316,400 -3,869 0.45% 12,753,169
2011-03-28 2011-03-24 39.594 320,269 -505 0.45% 12,680,637
2011-03-25 2011-03-23 38.524 320,774 -3,532 0.45% 12,357,371
2011-03-24 2011-03-22 35.313 324,306 +1,682 0.46% 11,452,317
2011-03-22 2011-03-18 35.194 322,624 +168 0.46% 11,354,560
2011-03-21 2011-03-17 34.957 322,456 +337 0.46% 11,271,967
2011-03-18 2011-03-16 36.265 322,119 -19,849 0.46% 11,681,486
2011-03-17 2011-03-15 35.967 341,968 -505 0.48% 12,299,651
2011-03-16 2011-03-14 37.335 342,473 -9,924 0.49% 12,786,095
2011-03-15 2011-03-11 37.513 352,397 -10,933 0.50% 13,219,453
2011-03-14 2011-03-10 38.583 363,330 -25,232 0.51% 14,018,382
2011-03-11 2011-03-09 38.226 388,562 +3,364 0.55% 14,853,310
2011-03-10 2011-03-08 39.118 385,198 -1,009 0.55% 15,068,216
2011-03-09 2011-03-07 38.940 386,207 +4,374 0.55% 15,038,807
2011-03-08 2011-03-04 40.188 381,833 -2,524 0.54% 15,345,184
2011-03-07 2011-03-03 40.545 384,357 -4,709 0.54% 15,583,719
2011-03-04 2011-03-02 39.178 389,066 +504 0.55% 15,242,655
2011-03-03 2011-03-01 39.356 388,562 +1,178 0.55% 15,292,210
2011-03-02 2011-02-28 39.178 387,384 -505 0.55% 15,176,759
2011-03-01 2011-02-25 37.691 387,889 +14,466 0.55% 14,620,043
2011-02-28 2011-02-24 37.751 373,423 +25,400 0.53% 14,097,001
2011-02-25 2011-02-23 40.783 348,023 -23,213 0.49% 14,193,320
2011-02-24 2011-02-22 35.908 371,236 -12,952 0.53% 13,330,270
2011-02-23 2011-02-21 33.887 384,188 -2,019 0.54% 13,018,789
2011-02-22 2011-02-18 34.184 386,207 -12,615 0.55% 13,202,006
2011-02-21 2011-02-17 34.422 398,822 -1,851 0.57% 13,728,074
2011-02-18 2011-02-16 35.194 400,673 +10,766 0.57% 14,101,448
2011-02-17 2011-02-15 33.292 389,907 -5,047 0.55% 12,980,786
2011-02-16 2011-02-14 32.698 394,954 -1,682 0.56% 12,914,011
2011-02-15 2011-02-11 32.757 396,636 -1,682 0.56% 12,992,588
2011-02-14 2011-02-10 32.816 398,318 -336 0.56% 13,071,365
2011-02-11 2011-02-09 33.114 398,654 -337 0.56% 13,200,891
2011-02-10 2011-02-08 33.887 398,991 -1,009 0.57% 13,520,411
2011-02-09 2011-02-07 33.292 400,000 +5,046 0.57% 13,316,802
2011-02-08 2011-02-02 32.400 394,954 -12,615 0.56% 12,796,610
2011-02-07 2011-01-31 30.438 407,569 +673 0.58% 12,405,750
2011-02-01 2011-01-28 30.320 406,896 -5,720 0.58% 12,336,885
2011-01-31 2011-01-27 28.952 412,616 -3,364 0.58% 11,946,122
2011-01-28 2011-01-26 28.417 415,980 +6,729 0.59% 11,820,947
2011-01-27 2011-01-25 28.417 409,251 -505 0.58% 11,629,729
2011-01-26 2011-01-24 28.893 409,756 -2,523 0.58% 11,838,959
2011-01-25 2011-01-21 28.595 412,279 +1,682 0.58% 11,789,306
2011-01-24 2011-01-20 29.012 410,597 +1,682 0.58% 11,912,078
2011-01-21 2011-01-19 29.131 408,915 +71,152 0.58% 11,911,900
2011-01-20 2011-01-18 27.942 337,763 -4,541 0.48% 9,437,606
2011-01-19 2011-01-17 29.131 342,304 -191,085 0.49% 9,971,488
2011-01-18 2011-01-14 30.438 533,389 +4,541 0.76% 16,235,510
2011-01-17 2011-01-13 30.438 528,848 +3,364 0.75% 16,097,290
2011-01-14 2011-01-12 30.557 525,484 +4,374 0.74% 16,057,375
2011-01-13 2011-01-11 31.390 521,110 -1,850 0.74% 16,357,437
2011-01-12 2011-01-10 31.092 522,960 +841 0.74% 16,260,058
2011-01-11 2011-01-07 32.400 522,119 -23,045 0.74% 16,916,789
2011-01-10 2011-01-06 31.509 545,164 -3,364 0.77% 17,177,303
2011-01-07 2011-01-05 31.211 548,528 -11,943 0.78% 17,120,247
2011-01-06 2011-01-04 26.871 560,471 +194,281 0.79% 15,060,643
2011-01-05 2011-01-03 23.721 366,190 +1,682 0.52% 8,686,230
2011-01-04 2010-12-31 23.483 364,508 +1,850 0.52% 8,559,652
2010-12-23 2010-12-21 22.056 362,658 +337 0.51% 7,998,768
2010-12-21 2010-12-17 21.580 362,321 +673 0.51% 7,819,015
2010-12-15 2010-12-13 21.224 361,648 -8,411 0.51% 7,675,492
2010-12-09 2010-12-07 21.759 370,059 +7,570 0.52% 8,052,004
2010-12-07 2010-12-03 21.580 362,489 -3,028 0.51% 7,822,641
2010-12-06 2010-12-02 21.878 365,517 -3,028 0.52% 7,996,636
2010-11-29 2010-11-25 21.105 368,545 +1,682 0.52% 7,778,051
2010-11-19 2010-11-17 21.461 366,863 -3,364 0.52% 7,873,413
2010-11-18 2010-11-16 21.997 370,227 -2,860 0.52% 8,143,700
2010-11-17 2010-11-15 22.591 373,087 -3,364 0.53% 8,428,410
2010-11-16 2010-11-12 22.769 376,451 +673 0.53% 8,571,546
2010-11-15 2010-11-11 23.542 375,778 +7,401 0.53% 8,846,642
2010-11-11 2010-11-09 23.721 368,377 +4,205 0.52% 8,738,107
2010-11-10 2010-11-08 23.780 364,172 +8,411 0.52% 8,660,012
2010-11-09 2010-11-05 22.888 355,761 -49,958 0.50% 8,142,748
2010-11-05 2010-11-03 23.661 405,719 -4,542 0.57% 9,599,759
2010-11-04 2010-11-02 22.710 410,261 +7,738 0.58% 9,316,988
2010-11-03 2010-11-01 22.591 402,523 +168 0.57% 9,093,399
2010-10-29 2010-10-27 23.186 402,355 -3,700 0.57% 9,328,803
2010-10-27 2010-10-25 23.007 406,055 +672 0.58% 9,342,170
2010-10-26 2010-10-22 22.591 405,383 +5,888 0.57% 9,158,009
2010-10-25 2010-10-21 23.067 399,495 +1,682 0.57% 9,214,993
2010-10-22 2010-10-20 22.353 397,813 +2,186 0.56% 8,892,395
2010-10-21 2010-10-19 23.483 395,627 -29,772 0.56% 9,290,411
2010-10-18 2010-10-14 22.888 425,399 -21,363 0.60% 9,736,640
2010-10-15 2010-10-13 22.888 446,762 -18,503 0.63% 10,225,602
2010-10-14 2010-10-12 22.413 465,265 +1,682 0.66% 10,427,823
2010-10-13 2010-10-11 22.591 463,583 +1,346 0.66% 10,472,805
2010-10-11 2010-10-07 23.423 462,237 -5,046 0.66% 10,827,118
2010-10-04 2010-09-29 22.888 467,283 -673 0.66% 10,695,292
2010-09-28 2010-09-24 23.780 467,956 -11,607 0.66% 11,127,996
2010-09-27 2010-09-22 24.196 479,563 -3,364 0.68% 11,603,580
2010-09-24 2010-09-21 24.256 482,927 +4,037 0.68% 11,713,686
2010-09-20 2010-09-16 23.602 478,890 -336 0.68% 11,302,596
2010-09-15 2010-09-13 24.375 479,226 -21,363 0.68% 11,680,896
2010-09-14 2010-09-10 23.304 500,589 -68,965 0.71% 11,665,928
2010-09-13 2010-09-09 22.591 569,554 -33,305 0.81% 12,866,797
2010-09-09 2010-09-07 21.937 602,859 -2,524 0.85% 13,224,950
2010-09-01 2010-08-30 21.878 605,383 -3,700 0.86% 13,244,329
2010-08-31 2010-08-27 21.759 609,083 -4,374 0.86% 13,252,856
2010-08-27 2010-08-25 22.234 613,457 +6,729 0.87% 13,639,789
2010-08-26 2010-08-24 21.580 606,728 -1,682 0.86% 13,093,405
2010-08-25 2010-08-23 21.461 608,410 -1,682 0.86% 13,057,363
2010-08-23 2010-08-19 20.510 610,092 -3,365 0.86% 12,513,142
2010-08-20 2010-08-18 20.154 613,457 +2,187 0.87% 12,363,338
2010-08-19 2010-08-17 20.808 611,270 -1,682 0.87% 12,719,003
2010-08-16 2010-08-12 20.391 612,952 +23,381 0.87% 12,498,921
2010-08-13 2010-08-11 20.094 589,571 +1,682 0.84% 11,846,901
2010-08-10 2010-08-06 18.608 587,889 +1,682 0.83% 10,939,352
2010-08-05 2010-08-03 18.786 586,207 +1,009 0.83% 11,012,604
2010-08-04 2010-08-02 18.786 585,198 -2,354 0.83% 10,993,649
2010-08-03 2010-07-30 18.548 587,552 -1,346 0.83% 10,898,151
2010-08-02 2010-07-29 18.251 588,898 -168 0.83% 10,748,068
2010-07-30 2010-07-28 18.608 589,066 -16,821 0.83% 10,961,254
2010-07-13 2010-07-09 17.835 605,887 -2,355 0.86% 10,805,996
2010-06-25 2010-06-23 18.192 608,242 +841 0.86% 11,064,958
2010-06-10 2010-06-08 19.406 607,401 +11,956 0.86% 11,787,217
2010-06-07 2010-06-03 19.163 595,445 +165 0.86% 11,410,759
2010-06-02 2010-05-31 19.952 595,280 +2,968 0.86% 11,876,897
2010-05-31 2010-05-27 19.709 592,312 -1,649 0.86% 11,674,000
2010-05-28 2010-05-26 19.588 593,961 -1,154 0.86% 11,634,461
2010-05-27 2010-05-25 19.406 595,115 +659 0.86% 11,548,795
2010-05-25 2010-05-20 19.709 594,456 -7,915 0.86% 11,716,257
2010-05-24 2010-05-19 19.406 602,371 -165 0.87% 11,689,605
2010-05-18 2010-05-14 21.165 602,536 -2,968 0.87% 12,752,468
2010-05-17 2010-05-13 20.922 605,504 -3,133 0.88% 12,668,404
2010-05-14 2010-05-12 20.437 608,637 -1,649 0.88% 12,438,673
2010-05-13 2010-05-11 19.406 610,286 -21,436 0.88% 11,843,204
2010-05-11 2010-05-07 18.739 631,722 -825 0.91% 11,837,781
2010-05-10 2010-05-06 18.678 632,547 -1,649 0.91% 11,814,880
2010-05-07 2010-05-05 19.285 634,196 +1,649 0.92% 12,230,281
2010-05-06 2010-05-04 19.467 632,547 -3,298 0.91% 12,313,560
2010-05-05 2010-05-03 20.316 635,845 -2,308 0.92% 12,917,601
2010-05-04 2010-04-30 20.134 638,153 +3,297 0.92% 12,848,390
2010-05-03 2010-04-29 19.952 634,856 +1,649 0.92% 12,666,509
2010-04-30 2010-04-28 19.770 633,207 +3,463 0.92% 12,518,408
2010-04-29 2010-04-27 20.498 629,744 +2,968 0.91% 12,908,226
2010-04-28 2010-04-26 21.225 626,776 -17,314 0.91% 13,303,509
2010-04-26 2010-04-22 20.922 644,090 -6,266 0.93% 13,475,704
2010-04-23 2010-04-21 21.165 650,356 -1,649 0.94% 13,764,562
2010-04-22 2010-04-20 21.043 652,005 +4,947 0.94% 13,720,382
2010-04-21 2010-04-19 20.801 647,058 -8,245 0.94% 13,459,321
2010-04-20 2010-04-16 21.953 655,303 +3,298 0.95% 14,385,883
2010-04-16 2010-04-14 21.771 652,005 -4,947 0.94% 14,194,862
2010-04-15 2010-04-13 22.196 656,952 -14,016 0.95% 14,581,444
2010-04-13 2010-04-09 22.802 670,968 +3,957 0.97% 15,299,437
2010-04-12 2010-04-08 21.710 667,011 -2,473 0.96% 14,481,109
2010-04-09 2010-04-07 21.529 669,484 -3,958 0.97% 14,412,999
2010-04-08 2010-04-01 20.922 673,442 +230,362 0.97% 14,089,809
2010-04-01 2010-03-30 19.891 443,080 -4,947 0.64% 8,813,366
2010-03-31 2010-03-29 20.316 448,027 -1,649 0.65% 9,101,958
2010-03-30 2010-03-26 20.619 449,676 -9,399 0.65% 9,271,808
2010-03-29 2010-03-25 19.830 459,075 -4,947 0.66% 9,103,685
2010-03-26 2010-03-24 19.103 464,022 -1,649 0.67% 8,864,106
2010-03-25 2010-03-23 18.132 465,671 -1,649 0.67% 8,443,766
2010-03-24 2010-03-22 18.860 467,320 -8,245 0.68% 8,813,747
2010-03-23 2010-03-19 17.708 475,565 -5,111 0.69% 8,421,288
2010-03-22 2010-03-18 16.980 480,676 +1,649 0.69% 8,161,994
2010-03-18 2010-03-16 17.465 479,027 -6,596 0.69% 8,366,394
2010-03-15 2010-03-11 16.738 485,623 +1,649 0.70% 8,128,195
2010-03-08 2010-03-04 16.980 483,974 -6,596 0.70% 8,217,995
2010-03-04 2010-03-02 16.980 490,570 -17,479 0.71% 8,329,997
2010-03-03 2010-03-01 16.616 508,049 +7,585 0.73% 8,441,934
2010-03-01 2010-02-25 17.223 500,464 -1,649 0.72% 8,619,399
2010-02-26 2010-02-24 16.980 502,113 +26,219 0.73% 8,526,000
2010-02-25 2010-02-23 16.677 475,894 -1,649 0.69% 7,936,495
2010-02-24 2010-02-22 16.798 477,543 -1,649 0.69% 8,021,915
2010-02-23 2010-02-19 16.434 479,192 +7,090 0.69% 7,875,256
2010-02-19 2010-02-17 15.889 472,102 -2,473 0.68% 7,501,065
2010-02-09 2010-02-05 15.100 474,575 -6,596 0.69% 7,166,218
2010-02-04 2010-02-02 15.464 481,171 -4,617 0.70% 7,440,899
2010-02-03 2010-02-01 14.736 485,788 -6,926 0.70% 7,158,778
2010-02-02 2010-01-29 15.040 492,714 -495 0.71% 7,410,242
2010-02-01 2010-01-28 15.767 493,209 +3,298 0.71% 7,776,607
2010-01-29 2010-01-27 15.282 489,911 -5,276 0.71% 7,486,926
2010-01-28 2010-01-26 16.071 495,187 +2,473 0.72% 7,957,945
2010-01-27 2010-01-25 16.434 492,714 +6,596 0.71% 8,097,482
2010-01-26 2010-01-22 16.920 486,118 +6,596 0.70% 8,224,921
2010-01-25 2010-01-21 17.283 479,522 +6,596 0.69% 8,287,799
2010-01-22 2010-01-20 17.587 472,926 +18,139 0.68% 8,317,197
2010-01-21 2010-01-19 16.798 454,787 +30,835 0.66% 7,639,653
2010-01-20 2010-01-18 16.738 423,952 -3,298 0.61% 7,095,967
2010-01-19 2010-01-15 16.677 427,250 -1,649 0.62% 7,125,258
2010-01-18 2010-01-14 16.556 428,899 -3,297 0.62% 7,100,738
2010-01-13 2010-01-11 16.738 432,196 +20,282 0.62% 7,233,952
2010-01-12 2010-01-08 16.798 411,914 +9,729 0.60% 6,919,459
2010-01-11 2010-01-07 16.313 402,185 -660 0.58% 6,560,908
2010-01-08 2010-01-06 15.767 402,845 -5,771 0.58% 6,351,805
2010-01-07 2010-01-05 15.464 408,616 -5,112 0.59% 6,318,898
2009-12-30 2009-12-28 15.525 413,728 -10,718 0.60% 6,423,041
2009-12-29 2009-12-24 15.343 424,446 -495 0.61% 6,512,216
2009-12-16 2009-12-14 15.222 424,941 +1,649 0.61% 6,468,270
2009-12-08 2009-12-04 16.253 423,292 -495 0.61% 6,879,560
2009-12-01 2009-11-27 14.858 423,787 +6,596 0.61% 6,296,505
2009-11-27 2009-11-25 15.828 417,191 -1,649 0.60% 6,603,303
2009-11-26 2009-11-24 15.889 418,840 +2,309 0.61% 6,654,804
2009-11-25 2009-11-23 15.585 416,531 +4,287 0.60% 6,491,817
2009-11-23 2009-11-19 16.374 412,244 +1,649 0.60% 6,750,002
2009-11-20 2009-11-18 16.313 410,595 -824 0.59% 6,698,102
2009-11-18 2009-11-16 16.434 411,419 -1,649 0.59% 6,761,444
2009-11-17 2009-11-13 16.798 413,068 +329 0.60% 6,938,844
2009-11-12 2009-11-10 16.556 412,739 -2,308 0.60% 6,833,197
2009-11-11 2009-11-09 16.374 415,047 +1,979 0.60% 6,795,898
2009-11-10 2009-11-06 16.495 413,068 -33,969 0.60% 6,813,594
2009-11-06 2009-11-04 16.738 447,037 -3,133 0.65% 7,482,356
2009-11-05 2009-11-03 16.434 450,170 -1,649 0.65% 7,398,295
2009-11-04 2009-11-02 16.192 451,819 +1,649 0.65% 7,315,796
2009-11-03 2009-10-30 16.677 450,170 -24,735 0.65% 7,507,495
2009-11-02 2009-10-29 15.707 474,905 -3,298 0.69% 7,459,201
2009-10-30 2009-10-28 15.949 478,203 -824 0.69% 7,627,002
2009-10-28 2009-10-23 15.828 479,027 -13,192 0.69% 7,582,044
2009-10-27 2009-10-22 14.736 492,219 +3,298 0.71% 7,253,547
2009-10-21 2009-10-19 13.887 488,921 +6,596 0.71% 6,789,847
2009-10-19 2009-10-15 14.009 482,325 -4,123 0.70% 6,756,746
2009-10-16 2009-10-14 13.948 486,448 +8,245 0.70% 6,785,003
2009-10-15 2009-10-13 13.705 478,203 +6,596 0.69% 6,554,002
2009-10-06 2009-10-02 12.917 471,607 +1,649 0.68% 6,091,800
2009-10-02 2009-09-29 13.705 469,958 +2,144 0.68% 6,441,000
2009-09-30 2009-09-28 13.705 467,814 +1,484 0.68% 6,411,615
2009-09-29 2009-09-25 14.130 466,330 -330 0.67% 6,589,236
2009-09-28 2009-09-24 14.130 466,660 +1,319 0.67% 6,593,899
2009-09-25 2009-09-23 14.312 465,341 +8,245 0.67% 6,659,922
2009-09-24 2009-09-22 14.554 457,096 +1,649 0.66% 6,652,800
2009-09-15 2009-09-11 15.525 455,447 -41,060 0.66% 7,070,720
2009-09-14 2009-09-10 15.767 496,507 -1,319 0.72% 7,828,608
2009-09-10 2009-09-08 15.040 497,826 +3,133 0.72% 7,487,125
2009-09-02 2009-08-31 14.191 494,693 +1,649 0.72% 7,020,005
2009-08-27 2009-08-25 16.131 493,044 -31,330 0.71% 7,953,405
2009-08-26 2009-08-24 15.767 524,374 +29,681 0.76% 8,267,997
2009-08-25 2009-08-21 15.161 494,693 +1,649 0.72% 7,500,006
2009-08-21 2009-08-19 14.554 493,044 +13,357 0.71% 7,176,005
2009-08-20 2009-08-18 15.222 479,687 +1,649 0.69% 7,301,591
2009-08-19 2009-08-17 15.707 478,038 +3,298 0.69% 7,508,410
2009-08-18 2009-08-14 16.374 474,740 +4,947 0.69% 7,773,299
2009-08-17 2009-08-13 16.616 469,793 -3,298 0.68% 7,806,258
2009-08-14 2009-08-12 16.677 473,091 +1,484 0.68% 7,889,749
2009-08-13 2009-08-11 16.980 471,607 +6,596 0.68% 8,008,000
2009-08-12 2009-08-10 16.980 465,011 +7,915 0.67% 7,895,999
2009-08-11 2009-08-07 16.677 457,096 +1,649 0.66% 7,623,000
2009-08-10 2009-08-06 17.223 455,447 +5,771 0.66% 7,844,080
2009-08-07 2009-08-05 17.526 449,676 +3,298 0.65% 7,881,037
2009-08-06 2009-08-04 18.436 446,378 +3,298 0.65% 8,229,286
2009-08-05 2009-08-03 19.103 443,080 +165 0.64% 8,464,056
2009-08-04 2009-07-31 18.921 442,915 -12,862 0.64% 8,380,324
2009-08-03 2009-07-30 18.072 455,777 -3,298 0.66% 8,236,723
2009-07-31 2009-07-29 18.132 459,075 -3,298 0.66% 8,324,164
2009-07-30 2009-07-28 18.739 462,373 -8,574 0.67% 8,664,365
2009-07-28 2009-07-24 17.344 470,947 -17,644 0.68% 8,168,153
2009-07-27 2009-07-23 17.041 488,591 -3,628 0.71% 8,326,023
2009-07-24 2009-07-22 16.677 492,219 -8,080 0.71% 8,208,747
2009-07-23 2009-07-21 16.374 500,299 -9,070 0.72% 8,191,798
2009-07-22 2009-07-20 15.525 509,369 +1,485 0.74% 7,907,847
2009-07-21 2009-07-17 15.282 507,884 +1,319 0.73% 7,761,593
2009-07-17 2009-07-15 14.554 506,565 +5,276 0.73% 7,372,796
2009-07-16 2009-07-14 14.130 501,289 +1,320 0.72% 7,083,207
2009-07-14 2009-07-10 14.494 499,969 +6,596 0.72% 7,246,475
2009-07-10 2009-07-08 14.433 493,373 -10,884 0.71% 7,120,953
2009-07-09 2009-07-07 14.858 504,257 -659 0.73% 7,492,105
2009-07-08 2009-07-06 14.979 504,916 -11,543 0.73% 7,563,136
2009-07-07 2009-07-03 15.222 516,459 +2,968 0.75% 7,861,318
2009-07-06 2009-07-02 15.282 513,491 +330 0.74% 7,847,281
2009-07-03 2009-06-30 15.707 513,161 -1,814 0.74% 8,060,077
2009-07-02 2009-06-29 15.464 514,975 -825 0.74% 7,963,649
2009-06-30 2009-06-26 15.707 515,800 -329 0.75% 8,101,528
2009-06-25 2009-06-23 15.464 516,129 +2,803 0.75% 7,981,495
2009-06-19 2009-06-17 16.131 513,326 +4,122 0.74% 8,280,579
2009-06-18 2009-06-16 15.222 509,204 -23,910 0.74% 7,750,886
2009-06-17 2009-06-15 15.767 533,114 +4,947 0.77% 8,405,804
2009-06-16 2009-06-12 16.920 528,167 -1,979 0.76% 8,936,373
2009-06-15 2009-06-11 17.223 530,146 -8,904 0.77% 9,130,607
2009-06-12 2009-06-10 17.660 539,050 +19,623 0.78% 9,519,676
2009-06-11 2009-06-09 17.474 519,427 -6,836 0.75% 9,076,573
2009-06-10 2009-06-08 17.660 526,263 -22,432 0.78% 9,293,857
2009-06-09 2009-06-05 18.218 548,695 -12,910 0.81% 9,996,008
2009-06-08 2009-06-04 18.404 561,605 -35,665 0.83% 10,335,600
2009-06-05 2009-06-03 17.784 597,270 +22,755 0.88% 10,621,867
2009-06-04 2009-06-02 16.111 574,515 +3,227 0.85% 9,255,992
2009-06-03 2009-06-01 15.181 571,288 +18,882 0.84% 8,673,002
2009-06-02 2009-05-29 14.562 552,406 +3,227 0.82% 8,044,046
2009-06-01 2009-05-27 14.376 549,179 -9,683 0.81% 7,894,964
2009-05-27 2009-05-25 13.446 558,862 +969 0.83% 7,514,716
2009-05-26 2009-05-22 13.137 557,893 +4,841 0.82% 7,328,837
2009-05-25 2009-05-21 13.694 553,052 +8,069 0.82% 7,573,672
2009-05-22 2009-05-20 13.756 544,983 +8,069 0.81% 7,496,943
2009-05-21 2009-05-19 14.252 536,914 +125,554 0.79% 7,652,104
2009-05-20 2009-05-18 13.137 411,360 -6,455 0.61% 5,403,886
2009-05-19 2009-05-15 12.207 417,815 -7,746 0.62% 5,100,333
2009-05-18 2009-05-14 11.711 425,561 -4,841 0.63% 4,983,930
2009-05-14 2009-05-12 11.959 430,402 +161 0.64% 5,147,305
2009-05-13 2009-05-11 11.773 430,241 -4,357 0.64% 5,065,399
2009-05-11 2009-05-07 11.402 434,598 +2,904 0.64% 4,955,116
2009-05-08 2009-05-06 11.649 431,694 -2,420 0.64% 5,029,006
2009-05-07 2009-05-05 11.216 434,114 +5,809 0.64% 4,868,898
2009-05-06 2009-05-04 10.720 428,305 +8,070 0.63% 4,591,425
2009-05-05 2009-04-30 10.100 420,235 -3,712 0.62% 4,244,515
2009-04-30 2009-04-28 9.667 423,947 -1,614 0.63% 4,098,118
2009-04-29 2009-04-27 10.410 425,561 +807 0.63% 4,430,160
2009-04-28 2009-04-24 10.782 424,754 +645 0.63% 4,579,679
2009-04-27 2009-04-23 10.844 424,109 -807 0.63% 4,599,004
2009-04-24 2009-04-22 10.782 424,916 +1,292 0.63% 4,581,425
2009-04-23 2009-04-21 11.216 423,624 -3,228 0.63% 4,751,245
2009-04-20 2009-04-16 12.145 426,852 +10,167 0.63% 5,184,199
2009-04-17 2009-04-15 11.340 416,685 -3,228 0.62% 4,725,059
2009-04-16 2009-04-14 11.154 419,913 +3,067 0.62% 4,683,603
2009-04-15 2009-04-09 9.791 416,846 +3,389 0.62% 4,081,135
2009-04-14 2009-04-08 9.419 413,457 -1,614 0.61% 3,894,235
2009-04-09 2009-04-07 10.286 415,071 +3,227 0.61% 4,269,517
2009-04-08 2009-04-06 9.667 411,844 +3,228 0.61% 3,981,123
2009-04-07 2009-04-03 9.914 408,616 +645 0.60% 4,051,199
2009-04-02 2009-03-31 8.489 407,971 +4,842 0.60% 3,463,364
2009-04-01 2009-03-30 8.613 403,129 +4,519 0.60% 3,472,219
2009-03-30 2009-03-26 8.551 398,610 +3,227 0.59% 3,408,596
2009-03-26 2009-03-24 8.489 395,383 +968 0.58% 3,356,501
2009-03-11 2009-03-09 8.675 394,415 -5,648 0.58% 3,421,604
2009-02-12 2009-02-10 10.348 400,063 -323 0.59% 4,139,931
2009-02-09 2009-02-05 9.295 400,386 -484 0.59% 3,721,503
2009-01-30 2009-01-23 9.233 400,870 +10,490 0.59% 3,701,162
2009-01-15 2009-01-13 9.791 390,380 -1,614 0.58% 3,822,020
2009-01-13 2009-01-09 10.534 391,994 -807 0.58% 4,129,302
2009-01-12 2009-01-08 10.534 392,801 +1,614 0.58% 4,137,803
2009-01-09 2009-01-07 10.534 391,187 -16,138 0.58% 4,120,801
2009-01-07 2009-01-05 11.092 407,325 -9,683 0.60% 4,517,960
2009-01-06 2009-01-02 10.596 417,008 -6,455 0.62% 4,418,642
2009-01-05 2008-12-31 10.534 423,463 -1,614 0.63% 4,460,799
2009-01-02 2008-12-29 9.791 425,077 -484 0.63% 4,161,721
2008-12-22 2008-12-18 9.605 425,561 +32,760 0.63% 4,087,350
2008-12-17 2008-12-15 8.923 392,801 -323 0.58% 3,504,962
2008-12-16 2008-12-12 8.675 393,124 -322 0.58% 3,410,404
2008-12-15 2008-12-11 8.985 393,446 +7,585 0.58% 3,535,098
2008-12-11 2008-12-09 8.055 385,861 -1,937 0.57% 3,108,297
2008-12-10 2008-12-08 7.808 387,798 +1,775 0.57% 3,027,780
2008-12-01 2008-11-27 6.754 386,023 -484 0.57% 2,607,282
2008-11-28 2008-11-26 6.692 386,507 +2,259 0.57% 2,586,601
2008-11-20 2008-11-18 7.436 384,248 +323 0.57% 2,857,203
2008-11-12 2008-11-10 7.932 383,925 +20,334 0.57% 3,045,122
2008-11-07 2008-11-05 8.551 363,591 -323 0.54% 3,109,141
2008-11-03 2008-10-30 7.250 363,914 -645 0.54% 2,638,353
2008-10-31 2008-10-29 6.816 364,559 +161 0.54% 2,484,899
2008-10-29 2008-10-27 6.940 364,398 -161 0.54% 2,528,962
2008-10-23 2008-10-21 11.030 364,559 +1,614 0.54% 4,021,019
2008-10-22 2008-10-20 11.464 362,945 +4,841 0.54% 4,160,647
2008-10-17 2008-10-15 13.013 358,104 -807 0.53% 4,659,902
2008-10-14 2008-10-10 12.083 358,911 +1,775 0.53% 4,336,803
2008-10-13 2008-10-09 12.889 357,136 +646 0.53% 4,603,045
2008-10-10 2008-10-08 12.393 356,490 +3,228 0.53% 4,417,999
2008-09-30 2008-09-26 14.872 353,262 -807 0.52% 5,253,593
2008-09-26 2008-09-24 14.872 354,069 +322 0.52% 5,265,595
2008-09-23 2008-09-19 17.350 353,747 -1,291 0.52% 6,137,607
2008-09-19 2008-09-17 17.350 355,038 +1,614 0.52% 6,160,006
2008-09-16 2008-09-11 22.307 353,424 -1,291 0.52% 7,884,004
2008-09-03 2008-09-01 24.476 354,715 -10,328 0.52% 8,682,103
2008-09-02 2008-08-29 22.927 365,043 -3,228 0.54% 8,369,394
2008-08-14 2008-08-12 19.829 368,271 -645 0.54% 7,302,403
2008-08-04 2008-07-31 20.944 368,916 -162 0.54% 7,726,672
2008-07-29 2008-07-25 21.812 369,078 +323 0.55% 8,050,245
2008-07-28 2008-07-24 22.617 368,755 -161 0.54% 8,340,250
2008-07-16 2008-07-14 24.104 368,916 +161 0.54% 8,892,531
2008-07-14 2008-07-10 23.795 368,755 -14,524 0.54% 8,774,400
2008-07-11 2008-07-09 24.104 383,279 -1,614 0.57% 9,238,743
2008-07-07 2008-07-03 23.919 384,893 -3,228 0.57% 9,206,098
2008-07-03 2008-06-30 24.786 388,121 -161 0.57% 9,620,007
2008-06-17 2008-06-13 26.521 388,282 -646 0.57% 10,297,678
2008-06-16 2008-06-12 26.521 388,928 -4,680 0.57% 10,314,810
2008-06-13 2008-06-11 26.769 393,608 -161 0.58% 10,536,489
2008-06-12 2008-06-10 26.645 393,769 -161 0.58% 10,491,999
2008-06-11 2008-06-06 27.760 393,930 -4,358 0.58% 10,935,669
2008-06-10 2008-06-05 27.760 398,288 -1,613 0.59% 11,056,649
2008-06-04 2008-06-02 27.513 399,901 +806 0.59% 11,002,306
2008-06-02 2008-05-29 27.141 399,095 +11,781 0.59% 10,831,751
2008-05-30 2008-05-28 26.583 387,314 -1,291 0.57% 10,296,005
2008-05-29 2008-05-27 25.592 388,605 +8,069 0.57% 9,945,044
2008-05-28 2008-05-26 25.530 380,536 -323 0.56% 9,714,965
2008-05-26 2008-05-22 25.220 380,859 +1,614 0.56% 9,605,211
2008-05-21 2008-05-19 26.211 379,245 +1,614 0.56% 9,940,506
2008-05-20 2008-05-16 26.211 377,631 -968 0.56% 9,898,201
2008-05-19 2008-05-15 26.955 378,599 +1,614 0.56% 10,205,094
2008-05-16 2008-05-14 27.017 376,985 +1,291 0.56% 10,184,948
2008-05-13 2008-05-08 28.070 375,694 -1,614 0.55% 10,545,829
2008-05-07 2008-05-05 26.769 377,308 -1,614 0.56% 10,100,155
2008-05-06 2008-05-02 27.389 378,922 -10,651 0.56% 10,378,160
2008-05-05 2008-04-30 27.760 389,573 -5,810 0.58% 10,814,716
2008-05-02 2008-04-29 28.008 395,383 -645 0.58% 11,074,005
2008-04-30 2008-04-28 27.451 396,028 -3,067 0.58% 10,871,210
2008-04-29 2008-04-25 27.265 399,095 -1,613 0.59% 10,881,211
2008-04-28 2008-04-24 24.724 400,708 -323 0.59% 9,907,160
2008-04-24 2008-04-22 23.919 401,031 -8,069 0.59% 9,592,096
2008-04-22 2008-04-18 23.361 409,100 -7,262 0.60% 9,556,945
2008-04-21 2008-04-17 22.307 416,362 +161 0.62% 9,287,993
2008-04-16 2008-04-14 21.130 416,201 +8,876 0.61% 8,794,391
2008-04-15 2008-04-11 21.688 407,325 -1,614 0.60% 8,834,000
2008-04-14 2008-04-10 20.882 408,939 -484 0.60% 8,539,584
2008-04-11 2008-04-09 19.643 409,423 +1,614 0.60% 8,042,291
2008-04-10 2008-04-08 19.581 407,809 +3,550 0.60% 7,985,317
2008-04-09 2008-04-07 19.519 404,259 +33,890 0.60% 7,890,754
2008-04-08 2008-04-03 18.590 370,369 -10,328 0.55% 6,885,003
2008-04-07 2008-04-02 18.094 380,697 +14,201 0.56% 6,888,277
2008-04-03 2008-04-01 19.829 366,496 +969 0.54% 7,267,206
2008-04-02 2008-03-31 20.944 365,527 -1,614 0.54% 7,655,692
2008-04-01 2008-03-28 18.899 367,141 +3,227 0.54% 6,938,746
2008-03-26 2008-03-20 15.801 363,914 -3,227 0.54% 5,750,256
2008-03-25 2008-03-19 16.111 367,141 -10,167 0.54% 5,914,997
2008-03-20 2008-03-18 15.491 377,308 +10,812 0.56% 5,844,997
2008-03-19 2008-03-17 19.829 366,496 +162 0.54% 7,267,206
2008-03-17 2008-03-13 20.882 366,334 +1,614 0.54% 7,649,894
2008-03-14 2008-03-12 22.617 364,720 +3,227 0.54% 8,248,989
2008-03-13 2008-03-11 22.122 361,493 -4,034 0.53% 7,996,803
2008-03-12 2008-03-10 23.051 365,527 +6,455 0.54% 8,425,791
2008-03-10 2008-03-06 24.786 359,072 +20,979 0.53% 8,899,996
2008-03-07 2008-03-05 24.104 338,093 +646 0.50% 8,149,558
2008-03-05 2008-03-03 25.901 337,447 +8,069 0.50% 8,740,376
2008-03-04 2008-02-29 25.468 329,378 +11,297 0.49% 8,388,507
2008-02-27 2008-02-25 25.220 318,081 +645 0.47% 8,021,958
2008-02-25 2008-02-21 26.831 317,436 +4,841 0.47% 8,517,112
2008-02-22 2008-02-20 26.831 312,595 +1,614 0.46% 8,387,223
2008-02-21 2008-02-19 26.645 310,981 +1,614 0.46% 8,286,108
2008-02-19 2008-02-15 27.389 309,367 -1,130 0.46% 8,473,143
2008-02-18 2008-02-14 27.265 310,497 -645 0.46% 8,465,612
2008-02-12 2008-02-06 24.724 311,142 +14,686 0.46% 7,692,718
2008-02-04 2008-01-31 26.521 296,456 +6,132 0.44% 7,862,348
2008-01-30 2008-01-28 29.743 290,324 +1,130 0.43% 8,635,201
2008-01-28 2008-01-24 30.921 289,194 +322 0.43% 8,942,071
2008-01-25 2008-01-23 30.363 288,872 -3,227 0.43% 8,771,014
2008-01-24 2008-01-22 31.292 292,099 -3,228 0.43% 9,140,495
2008-01-23 2008-01-21 34.081 295,327 -323 0.44% 10,065,008
2008-01-21 2008-01-17 37.179 295,650 -161 0.44% 10,992,017
2008-01-15 2008-01-11 37.551 295,811 -1,130 0.44% 11,107,983
2008-01-11 2008-01-09 37.489 296,941 -5,325 0.44% 11,132,016
2008-01-10 2008-01-08 37.737 302,266 -484 0.45% 11,406,565
2008-01-09 2008-01-07 37.675 302,750 +161 0.45% 11,406,069
2008-01-08 2008-01-04 38.480 302,589 -6,455 0.45% 11,643,754
2008-01-07 2008-01-03 38.914 309,044 -323 0.46% 12,026,195
2008-01-04 2008-01-02 39.968 309,367 -1,775 0.46% 12,364,654
2008-01-03 2007-12-31 39.658 311,142 +807 0.46% 12,339,197
2008-01-02 2007-12-27 32.408 310,335 -807 0.46% 10,057,284
2007-12-28 2007-12-24 33.027 311,142 -4,842 0.46% 10,276,237
2007-12-27 2007-12-20 32.718 315,984 -806 0.47% 10,338,256
2007-12-21 2007-12-19 33.337 316,790 -807 0.47% 10,560,926
2007-12-18 2007-12-14 34.701 317,597 -2,421 0.47% 11,020,789
2007-12-17 2007-12-13 35.320 320,018 -323 0.47% 11,303,099
2007-12-14 2007-12-12 36.683 320,341 -1,129 0.47% 11,751,208
2007-12-13 2007-12-11 37.365 321,470 +968 0.47% 12,011,743
2007-12-11 2007-12-07 37.861 320,502 +968 0.47% 12,134,454
2007-12-10 2007-12-06 38.109 319,534 -1,452 0.47% 12,177,004
2007-12-07 2007-12-05 38.109 320,986 -11,297 0.47% 12,232,338
2007-12-06 2007-12-04 37.179 332,283 -3,550 0.49% 12,354,001
2007-12-05 2007-12-03 37.365 335,833 -3,228 0.50% 12,548,417
2007-12-04 2007-11-30 37.551 339,061 -484 0.50% 12,732,062
2007-11-30 2007-11-28 37.241 339,545 +161 0.50% 12,645,036
2007-11-29 2007-11-27 37.675 339,384 -2,582 0.50% 12,786,251
2007-11-28 2007-11-26 37.799 341,966 +3,551 0.51% 12,925,907
2007-11-27 2007-11-23 37.737 338,415 -2,905 0.50% 12,770,714
2007-11-26 2007-11-22 37.737 341,320 +807 0.50% 12,880,339
2007-11-23 2007-11-21 38.418 340,513 -1,614 0.50% 13,081,985
2007-11-22 2007-11-20 38.418 342,127 +6,455 0.51% 13,143,993
2007-11-21 2007-11-19 38.976 335,672 +968 0.50% 13,083,202
2007-11-20 2007-11-16 39.596 334,704 +3,228 0.49% 13,252,873
2007-11-19 2007-11-15 39.658 331,476 -161 0.49% 13,145,598
2007-11-15 2007-11-13 40.587 331,637 -807 0.49% 13,460,232
2007-11-14 2007-11-12 40.835 332,444 -162 0.49% 13,575,386
2007-11-13 2007-11-09 40.897 332,606 -1,614 0.49% 13,602,611
2007-11-12 2007-11-08 40.587 334,220 +7,908 0.49% 13,565,069
2007-11-09 2007-11-07 41.517 326,312 +16,622 0.48% 13,547,405
2007-11-08 2007-11-06 42.756 309,690 -2,098 0.46% 13,241,115
2007-11-07 2007-11-05 42.756 311,788 +1,614 0.46% 13,330,817
2007-11-06 2007-11-02 45.235 310,174 -807 0.46% 14,030,609
2007-11-05 2007-11-01 46.784 310,981 -161 0.46% 14,548,864
2007-11-02 2007-10-31 48.147 311,142 -2,259 0.46% 14,980,556
2007-11-01 2007-10-30 48.023 313,401 -1,453 0.46% 15,050,480
2007-10-31 2007-10-29 48.333 314,854 -2,582 0.47% 15,217,808
2007-10-30 2007-10-26 47.589 317,436 -13,072 0.47% 15,106,563
2007-10-29 2007-10-25 45.235 330,508 -2,098 0.49% 14,950,410
2007-10-26 2007-10-24 46.846 332,606 +15,493 0.49% 15,581,173
2007-10-24 2007-10-22 49.262 317,113 -484 0.47% 15,621,742
2007-10-23 2007-10-18 50.626 317,597 -3,228 0.47% 16,078,544
2007-10-22 2007-10-17 51.121 320,825 -7,262 0.47% 16,401,004
2007-10-18 2007-10-16 50.254 328,087 -8,715 0.48% 16,487,627
2007-10-17 2007-10-15 50.750 336,802 +485 0.50% 17,092,549
2007-10-16 2007-10-12 51.927 336,317 -5,003 0.50% 17,463,895
2007-10-15 2007-10-11 53.290 341,320 -9,845 0.50% 18,188,985
2007-10-12 2007-10-10 52.980 351,165 -806 0.52% 18,604,826
2007-10-11 2007-10-09 52.670 351,971 -6,294 0.52% 18,538,478
2007-10-10 2007-10-08 52.980 358,265 -10,974 0.53% 18,980,986
2007-10-09 2007-10-05 50.626 369,239 +3,227 0.55% 18,692,952
2007-10-08 2007-10-04 50.440 366,012 -806 0.54% 18,461,543
2007-10-05 2007-10-03 50.254 366,818 -4,680 0.54% 18,434,008
2007-10-04 2007-10-02 51.679 371,498 -7,908 0.55% 19,198,655
2007-10-03 2007-09-28 53.166 379,406 -7,908 0.56% 20,171,572
2007-10-02 2007-09-27 53.104 387,314 -17,590 0.57% 20,568,011
2007-09-28 2007-09-25 53.166 404,904 -16,784 0.60% 21,527,204
2007-09-27 2007-09-24 51.555 421,688 +8,553 0.62% 21,740,165
2007-09-25 2007-09-21 51.369 413,135 -322 0.61% 21,222,414
2007-09-24 2007-09-20 54.034 413,457 +4,518 0.61% 22,340,614
2007-09-21 2007-09-19 55.025 408,939 -4,518 0.60% 22,501,930
2007-09-20 2007-09-18 55.149 413,457 -29,049 0.61% 22,801,774
2007-09-19 2007-09-17 54.653 442,506 -646 0.65% 24,184,439
2007-09-18 2007-09-14 54.405 443,152 -39,538 0.65% 24,109,905
2007-09-17 2007-09-13 54.405 482,690 +33,406 0.71% 26,260,990
2007-09-14 2007-09-12 51.865 449,284 -27,112 0.66% 23,302,080
2007-09-13 2007-09-11 50.130 476,396 -10,328 0.70% 23,881,681
2007-09-12 2007-09-10 50.130 486,724 -6,294 0.72% 24,399,423
2007-09-11 2007-09-07 50.750 493,018 -807 0.73% 25,020,440
2007-09-10 2007-09-06 51.617 493,825 -8,876 0.73% 25,489,795
2007-09-07 2007-09-05 50.378 502,701 -13,233 0.74% 25,324,948
2007-09-06 2007-09-04 50.316 515,934 +807 0.76% 25,959,627
2007-09-05 2007-09-03 51.369 515,127 -4,680 0.76% 26,461,662
2007-09-04 2007-08-31 49.758 519,807 -1,614 0.77% 25,864,610
2007-09-03 2007-08-30 50.564 521,421 -968 0.77% 26,364,950
2007-08-31 2007-08-29 50.812 522,389 -162 0.77% 26,543,375
2007-08-30 2007-08-28 52.980 522,551 -16,299 0.77% 27,684,907
2007-08-29 2007-08-27 55.087 538,850 -2,905 0.80% 29,683,692
2007-08-28 2007-08-24 52.051 541,755 -5,003 0.80% 28,198,791
2007-08-27 2007-08-23 50.254 546,758 -2,421 0.81% 27,476,681
2007-08-24 2007-08-22 48.519 549,179 -16,461 0.81% 26,645,505
2007-08-23 2007-08-21 49.262 565,640 -7,907 0.84% 27,864,773
2007-08-22 2007-08-20 48.333 573,547 +6,616 0.85% 27,721,191
2007-08-21 2007-08-17 42.322 566,931 +11,620 0.84% 23,993,808
2007-08-20 2007-08-16 44.925 555,311 +8,230 0.82% 24,947,243
2007-08-17 2007-08-15 48.953 547,081 -44,057 0.81% 26,781,013
2007-08-16 2007-08-14 51.803 591,138 +1,937 0.87% 30,622,696
2007-08-15 2007-08-13 52.423 589,201 +1,936 0.87% 30,887,454
2007-08-14 2007-08-10 52.423 587,265 -1,936 0.87% 30,785,964
2007-08-13 2007-08-09 55.583 589,201 +29,694 0.87% 32,749,464
2007-08-10 2007-08-08 54.158 559,507 -15,331 0.83% 30,301,577
2007-08-09 2007-08-07 53.352 574,838 -17,752 0.85% 30,668,808
2007-08-08 2007-08-06 57.752 592,590 -47,123 0.88% 34,223,034
2007-08-07 2007-08-03 62.461 639,713 +8,714 0.94% 39,957,102
2007-08-06 2007-08-02 65.187 630,999 -4,196 0.93% 41,133,218
2007-08-03 2007-08-01 69.277 635,195 -35,503 0.94% 44,004,506
2007-08-02 2007-07-31 72.499 670,698 +67,134 0.99% 48,625,171
2007-08-01 2007-07-30 68.410 603,564 -7,585 0.89% 41,289,600
2007-07-31 2007-07-27 69.401 611,149 +119,906 0.90% 42,414,407
2007-07-30 2007-07-26 71.632 491,243 0.73% 35,188,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top