History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,046,000 | +0 | 0.04% | 3,127,540 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,046,000 | +0 | 0.04% | 3,169,380 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,046,000 | -80,000 | 0.04% | 3,117,080 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,126,000 | +66,000 | 0.04% | 3,242,880 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,060,000 | +12,000 | 0.04% | 2,883,200 |
| 2025-10-03 | 2025-09-30 | 2.660 | 1,048,000 | -18,000 | 0.04% | 2,787,680 |
| 2025-10-02 | 2025-09-29 | 2.620 | 1,066,000 | +120,000 | 0.04% | 2,792,920 |
| 2025-09-30 | 2025-09-26 | 2.510 | 946,000 | +6,000 | 0.03% | 2,374,460 |
| 2025-09-29 | 2025-09-25 | 2.630 | 940,000 | +824,000 | 0.03% | 2,472,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 116,000 | -14,000 | 0.00% | 290,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 130,000 | -282,000 | 0.00% | 323,700 |
| 2025-09-24 | 2025-09-22 | 2.590 | 412,000 | +6,000 | 0.02% | 1,067,080 |
| 2025-09-23 | 2025-09-19 | 2.600 | 406,000 | -26,000 | 0.01% | 1,055,600 |
| 2025-09-22 | 2025-09-18 | 2.630 | 432,000 | +144,000 | 0.02% | 1,136,160 |
| 2025-09-19 | 2025-09-17 | 2.580 | 288,000 | -12,000 | 0.01% | 743,040 |
| 2025-09-18 | 2025-09-16 | 2.510 | 300,000 | -26,000 | 0.01% | 753,000 |
| 2025-09-17 | 2025-09-15 | 2.520 | 326,000 | +26,000 | 0.01% | 821,520 |
| 2025-09-16 | 2025-09-12 | 2.600 | 300,000 | -2,000 | 0.01% | 780,000 |
| 2025-09-12 | 2025-09-10 | 2.720 | 302,000 | +5,261 | 0.01% | 821,309 |
| 2025-09-11 | 2025-09-09 | 2.608 | 296,739 | -1,978 | 0.01% | 774,001 |
| 2025-09-10 | 2025-09-08 | 2.527 | 298,717 | -11,869 | 0.01% | 755,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 310,586 | +21,760 | 0.01% | 778,719 |
| 2025-09-08 | 2025-09-04 | 2.487 | 288,826 | -27,695 | 0.01% | 718,321 |
| 2025-09-05 | 2025-09-03 | 2.558 | 316,521 | +1,978 | 0.01% | 809,599 |
| 2025-09-04 | 2025-09-02 | 2.548 | 314,543 | +152,326 | 0.01% | 801,360 |
| 2025-09-03 | 2025-09-01 | 2.517 | 162,217 | -19,783 | 0.01% | 408,360 |
| 2025-09-02 | 2025-08-29 | 2.538 | 182,000 | -33,630 | 0.01% | 461,841 |
| 2025-09-01 | 2025-08-28 | 2.639 | 215,630 | -71,217 | 0.01% | 568,980 |
| 2025-08-29 | 2025-08-27 | 2.720 | 286,847 | -13,848 | 0.01% | 780,099 |
| 2025-08-28 | 2025-08-26 | 2.851 | 300,695 | +7,913 | 0.01% | 857,280 |
| 2025-08-27 | 2025-08-25 | 2.952 | 292,782 | +15,826 | 0.01% | 864,320 |
| 2025-08-26 | 2025-08-22 | 2.568 | 276,956 | -7,913 | 0.01% | 711,200 |
| 2025-08-25 | 2025-08-21 | 2.558 | 284,869 | +7,913 | 0.01% | 728,640 |
| 2025-08-22 | 2025-08-20 | 2.608 | 276,956 | +29,674 | 0.01% | 722,400 |
| 2025-08-21 | 2025-08-19 | 2.578 | 247,282 | +51,434 | 0.01% | 637,499 |
| 2025-08-20 | 2025-08-18 | 2.426 | 195,848 | -63,304 | 0.01% | 475,201 |
| 2025-08-19 | 2025-08-15 | 2.345 | 259,152 | +85,065 | 0.01% | 607,841 |
| 2025-08-18 | 2025-08-14 | 2.153 | 174,087 | -7,913 | 0.01% | 374,881 |
| 2025-08-15 | 2025-08-13 | 2.164 | 182,000 | -11,869 | 0.01% | 393,761 |
| 2025-08-13 | 2025-08-11 | 2.113 | 193,869 | +5,935 | 0.01% | 409,639 |
| 2025-08-12 | 2025-08-08 | 2.103 | 187,934 | +9,891 | 0.01% | 395,199 |
| 2025-08-11 | 2025-08-07 | 2.073 | 178,043 | +7,913 | 0.01% | 369,000 |
| 2025-08-08 | 2025-08-06 | 2.062 | 170,130 | +9,891 | 0.01% | 350,880 |
| 2025-08-07 | 2025-08-05 | 2.032 | 160,239 | +13,848 | 0.01% | 325,620 |
| 2025-07-31 | 2025-07-29 | 2.174 | 146,391 | -35,609 | 0.01% | 318,200 |
| 2025-07-29 | 2025-07-25 | 2.214 | 182,000 | +49,457 | 0.01% | 402,961 |
| 2025-07-24 | 2025-07-22 | 2.143 | 132,543 | -11,870 | 0.00% | 284,079 |
| 2025-07-23 | 2025-07-21 | 2.113 | 144,413 | +15,826 | 0.01% | 305,140 |
| 2025-07-22 | 2025-07-18 | 2.123 | 128,587 | -37,587 | 0.00% | 273,001 |
| 2025-07-21 | 2025-07-17 | 2.133 | 166,174 | +25,718 | 0.01% | 354,481 |
| 2025-07-17 | 2025-07-15 | 2.073 | 140,456 | -5,935 | 0.01% | 291,099 |
| 2025-07-16 | 2025-07-14 | 2.083 | 146,391 | +9,891 | 0.01% | 304,880 |
| 2025-07-14 | 2025-07-10 | 2.022 | 136,500 | +1,978 | 0.01% | 276,000 |
| 2025-07-10 | 2025-07-08 | 2.022 | 134,522 | +5,935 | 0.00% | 272,001 |
| 2025-07-07 | 2025-07-03 | 2.083 | 128,587 | +35,609 | 0.00% | 267,801 |
| 2025-07-04 | 2025-07-02 | 2.123 | 92,978 | +65,282 | 0.00% | 197,400 |
| 2025-06-27 | 2025-06-25 | 2.041 | 27,696 | +401 | 0.00% | 56,539 |
| 2025-06-17 | 2025-06-13 | 2.103 | 27,295 | -3,899 | 0.00% | 57,400 |
| 2025-06-16 | 2025-06-12 | 2.123 | 31,194 | -5,849 | 0.00% | 66,240 |
| 2025-06-13 | 2025-06-11 | 2.113 | 37,043 | +1,950 | 0.00% | 78,280 |
| 2025-06-05 | 2025-06-03 | 1.929 | 35,093 | -29,245 | 0.00% | 67,679 |
| 2025-06-03 | 2025-05-30 | 1.939 | 64,338 | +1,950 | 0.00% | 124,741 |
| 2025-06-02 | 2025-05-29 | 1.949 | 62,388 | -17,547 | 0.00% | 121,600 |
| 2025-05-30 | 2025-05-28 | 1.908 | 79,935 | +46,791 | 0.00% | 152,521 |
| 2025-05-28 | 2025-05-26 | 1.949 | 33,144 | -3,899 | 0.00% | 64,601 |
| 2025-05-26 | 2025-05-22 | 1.929 | 37,043 | -1,950 | 0.00% | 71,440 |
| 2025-05-21 | 2025-05-19 | 2.011 | 38,993 | +1,950 | 0.00% | 78,401 |
| 2025-05-20 | 2025-05-16 | 1.990 | 37,043 | +1,950 | 0.00% | 73,720 |
| 2025-05-15 | 2025-05-13 | 2.134 | 35,093 | -968,965 | 0.00% | 74,879 |
| 2025-05-14 | 2025-05-12 | 2.441 | 1,004,058 | -40,942 | 0.04% | 2,451,400 |
| 2025-05-13 | 2025-05-09 | 2.370 | 1,045,000 | +974,813 | 0.04% | 2,476,319 |
| 2025-05-09 | 2025-05-07 | 2.308 | 70,187 | +5,849 | 0.00% | 162,001 |
| 2025-04-25 | 2025-04-23 | 2.185 | 64,338 | -5,849 | 0.00% | 140,581 |
| 2025-04-24 | 2025-04-22 | 2.041 | 70,187 | -1,949 | 0.00% | 143,281 |
| 2025-04-17 | 2025-04-15 | 2.021 | 72,136 | +5,849 | 0.00% | 145,780 |
| 2025-04-09 | 2025-04-07 | 1.888 | 66,287 | -64,338 | 0.00% | 125,119 |
| 2025-04-07 | 2025-04-02 | 2.236 | 130,625 | -3,899 | 0.00% | 292,120 |
| 2025-04-03 | 2025-04-01 | 2.134 | 134,524 | -19,497 | 0.01% | 287,039 |
| 2025-03-27 | 2025-03-25 | 2.185 | 154,021 | +13,648 | 0.01% | 336,541 |
| 2025-03-26 | 2025-03-24 | 2.226 | 140,373 | +9,748 | 0.01% | 312,480 |
| 2025-03-25 | 2025-03-21 | 2.175 | 130,625 | -3,899 | 0.00% | 284,080 |
| 2025-03-24 | 2025-03-20 | 2.298 | 134,524 | +1,949 | 0.01% | 309,119 |
| 2025-03-21 | 2025-03-19 | 2.288 | 132,575 | +11,698 | 0.00% | 303,281 |
| 2025-02-28 | 2025-02-26 | 1.826 | 120,877 | +1,950 | 0.00% | 220,720 |
| 2025-02-24 | 2025-02-20 | 1.734 | 118,927 | -3,900 | 0.00% | 206,180 |
| 2024-11-29 | 2024-11-27 | 2.206 | 122,827 | -3,899 | 0.00% | 270,901 |
| 2024-11-25 | 2024-11-21 | 2.062 | 126,726 | -3,899 | 0.00% | 261,300 |
| 2024-10-28 | 2024-10-24 | 1.836 | 130,625 | +54,590 | 0.00% | 239,860 |
| 2024-10-10 | 2024-10-08 | 2.000 | 76,035 | -1,950 | 0.00% | 152,099 |
| 2024-09-12 | 2024-09-10 | 1.705 | 77,985 | +1,024 | 0.00% | 132,946 |
| 2024-06-27 | 2024-06-25 | 1.866 | 76,961 | +1,920 | 0.00% | 143,582 |
| 2024-06-13 | 2024-06-11 | 1.770 | 75,041 | +3,752 | 0.00% | 132,800 |
| 2024-03-04 | 2024-02-29 | 1.919 | 71,289 | -1,876 | 0.00% | 136,800 |
| 2024-02-06 | 2024-02-02 | 1.791 | 73,165 | -1,876 | 0.00% | 131,040 |
| 2023-12-11 | 2023-12-07 | 2.281 | 75,041 | +3,752 | 0.00% | 171,200 |
| 2023-11-06 | 2023-11-02 | 2.495 | 71,289 | -7,504 | 0.00% | 177,840 |
| 2023-11-03 | 2023-11-01 | 2.473 | 78,793 | +7,504 | 0.00% | 194,880 |
| 2023-10-12 | 2023-10-10 | 2.623 | 71,289 | -1,876 | 0.00% | 186,960 |
| 2023-10-11 | 2023-10-09 | 2.729 | 73,165 | -5,628 | 0.00% | 199,680 |
| 2023-10-10 | 2023-10-06 | 2.697 | 78,793 | -3,752 | 0.00% | 212,520 |
| 2023-10-05 | 2023-10-03 | 2.612 | 82,545 | +9,380 | 0.00% | 215,600 |
| 2023-09-06 | 2023-09-04 | 2.953 | 73,165 | -3,752 | 0.00% | 216,060 |
| 2023-08-02 | 2023-07-31 | 2.719 | 76,917 | -18,760 | 0.00% | 209,100 |
| 2023-07-31 | 2023-07-27 | 2.836 | 95,677 | -1,876 | 0.00% | 271,319 |
| 2023-07-28 | 2023-07-26 | 2.782 | 97,553 | -22,513 | 0.00% | 271,439 |
| 2023-07-27 | 2023-07-25 | 2.750 | 120,066 | +1,876 | 0.00% | 330,241 |
| 2023-07-26 | 2023-07-24 | 2.772 | 118,190 | +41,273 | 0.00% | 327,601 |
| 2023-06-26 | 2023-06-21 | 2.104 | 76,917 | +1,681 | 0.00% | 161,796 |
| 2023-06-19 | 2023-06-15 | 2.082 | 75,236 | -1,835 | 0.00% | 156,620 |
| 2023-06-16 | 2023-06-14 | 2.093 | 77,071 | -12,845 | 0.00% | 161,280 |
| 2023-06-15 | 2023-06-13 | 2.147 | 89,916 | +1,835 | 0.00% | 193,060 |
| 2023-06-14 | 2023-06-12 | 2.180 | 88,081 | -5,505 | 0.00% | 192,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 93,586 | +9,175 | 0.00% | 212,160 |
| 2023-06-09 | 2023-06-07 | 2.332 | 84,411 | +9,175 | 0.00% | 196,880 |
| 2023-06-06 | 2023-06-02 | 2.322 | 75,236 | -18,350 | 0.00% | 174,660 |
| 2023-06-05 | 2023-06-01 | 2.245 | 93,586 | +18,350 | 0.00% | 210,120 |
| 2023-05-22 | 2023-05-18 | 2.420 | 75,236 | -9,175 | 0.00% | 182,040 |
| 2023-05-19 | 2023-05-17 | 2.354 | 84,411 | +9,175 | 0.00% | 198,720 |
| 2023-05-16 | 2023-05-12 | 2.420 | 75,236 | -5,505 | 0.00% | 182,040 |
| 2023-05-15 | 2023-05-11 | 2.398 | 80,741 | +5,505 | 0.00% | 193,600 |
| 2023-05-10 | 2023-05-08 | 2.529 | 75,236 | -3,670 | 0.00% | 190,240 |
| 2023-05-09 | 2023-05-05 | 2.605 | 78,906 | +3,670 | 0.00% | 205,540 |
| 2023-04-17 | 2023-04-13 | 2.572 | 75,236 | -5,505 | 0.00% | 193,520 |
| 2023-04-14 | 2023-04-12 | 2.605 | 80,741 | +5,505 | 0.00% | 210,320 |
| 2023-04-03 | 2023-03-30 | 2.757 | 75,236 | -5,505 | 0.00% | 207,461 |
| 2023-03-30 | 2023-03-28 | 2.747 | 80,741 | +5,505 | 0.00% | 221,760 |
| 2023-03-14 | 2023-03-10 | 2.877 | 75,236 | -9,175 | 0.00% | 216,481 |
| 2023-03-13 | 2023-03-09 | 2.943 | 84,411 | +12,845 | 0.00% | 248,400 |
| 2023-03-10 | 2023-03-08 | 3.139 | 71,566 | +1,835 | 0.00% | 224,641 |
| 2023-03-09 | 2023-03-07 | 3.226 | 69,731 | +1,835 | 0.00% | 224,961 |
| 2022-12-13 | 2022-12-09 | 3.379 | 67,896 | -1,835 | 0.00% | 229,401 |
| 2022-12-08 | 2022-12-06 | 3.172 | 69,731 | -22,020 | 0.00% | 221,161 |
| 2022-12-05 | 2022-12-01 | 3.292 | 91,751 | +11,010 | 0.00% | 302,000 |
| 2022-12-01 | 2022-11-29 | 3.357 | 80,741 | +12,845 | 0.00% | 271,040 |
| 2022-11-09 | 2022-11-07 | 2.856 | 67,896 | -1,835 | 0.00% | 193,881 |
| 2022-10-17 | 2022-10-13 | 2.136 | 69,731 | +45,876 | 0.00% | 148,961 |
| 2022-09-13 | 2022-09-08 | 2.714 | 23,855 | -7,340 | 0.00% | 64,739 |
| 2022-09-09 | 2022-09-07 | 2.703 | 31,195 | +7,340 | 0.00% | 84,319 |
| 2022-08-25 | 2022-08-23 | 3.030 | 23,855 | -1,835 | 0.00% | 72,279 |
| 2022-08-19 | 2022-08-17 | 3.161 | 25,690 | +1,835 | 0.00% | 81,199 |
| 2022-07-28 | 2022-07-26 | 2.975 | 23,855 | -3,670 | 0.00% | 70,979 |
| 2022-07-20 | 2022-07-18 | 2.899 | 27,525 | -9,175 | 0.00% | 79,799 |
| 2022-07-19 | 2022-07-15 | 2.866 | 36,700 | +1,835 | 0.00% | 105,199 |
| 2022-07-06 | 2022-07-04 | 3.074 | 34,865 | +3,670 | 0.00% | 107,159 |
| 2022-06-29 | 2022-06-27 | 3.270 | 31,195 | +9,175 | 0.00% | 101,999 |
| 2022-06-24 | 2022-06-22 | 3.469 | 22,020 | +505 | 0.00% | 76,391 |
| 2022-05-31 | 2022-05-27 | 2.822 | 21,515 | -3,586 | 0.00% | 60,719 |
| 2022-05-12 | 2022-05-10 | 2.666 | 25,101 | +3,586 | 0.00% | 66,919 |
| 2022-05-11 | 2022-05-06 | 2.666 | 21,515 | +7,171 | 0.00% | 57,359 |
| 2022-04-28 | 2022-04-26 | 2.677 | 14,344 | +1,793 | 0.00% | 38,401 |
| 2022-03-15 | 2022-03-11 | 3.190 | 12,551 | -1,793 | 0.00% | 40,041 |
| 2022-01-25 | 2022-01-21 | 4.875 | 14,344 | -1,793 | 0.00% | 69,922 |
| 2022-01-24 | 2022-01-20 | 4.852 | 16,137 | -7,171 | 0.00% | 78,302 |
| 2022-01-17 | 2022-01-13 | 4.930 | 23,308 | +7,171 | 0.00% | 114,918 |
| 2022-01-07 | 2022-01-05 | 5.042 | 16,137 | -3,585 | 0.00% | 81,362 |
| 2022-01-06 | 2022-01-04 | 5.209 | 19,722 | +3,585 | 0.00% | 102,738 |
| 2022-01-04 | 2021-12-31 | 5.321 | 16,137 | +1,793 | 0.00% | 85,863 |
| 2021-12-29 | 2021-12-24 | 5.109 | 14,344 | -1,793 | 0.00% | 73,282 |
| 2021-12-16 | 2021-12-14 | 5.365 | 16,137 | -3,585 | 0.00% | 86,583 |
| 2021-12-15 | 2021-12-13 | 5.321 | 19,722 | +5,378 | 0.00% | 104,938 |
| 2021-12-08 | 2021-12-06 | 5.009 | 14,344 | -1,793 | 0.00% | 71,842 |
| 2021-11-12 | 2021-11-10 | 4.875 | 16,137 | -1,792 | 0.00% | 78,662 |
| 2021-10-29 | 2021-10-27 | 5.198 | 17,929 | -5,379 | 0.00% | 93,198 |
| 2021-10-27 | 2021-10-25 | 5.265 | 23,308 | +1,793 | 0.00% | 122,718 |
| 2021-10-18 | 2021-10-12 | 5.432 | 21,515 | +5,378 | 0.00% | 116,878 |
| 2021-09-23 | 2021-09-20 | 5.622 | 16,137 | -1,792 | 0.00% | 90,723 |
| 2021-09-20 | 2021-09-16 | 5.912 | 17,929 | -1,793 | 0.00% | 105,997 |
| 2021-09-14 | 2021-09-10 | 6.079 | 19,722 | -19,723 | 0.00% | 119,897 |
| 2021-09-09 | 2021-09-07 | 6.213 | 39,445 | +3,586 | 0.00% | 245,081 |
| 2021-09-08 | 2021-09-06 | 6.124 | 35,859 | -7,172 | 0.00% | 219,600 |
| 2021-09-02 | 2021-08-31 | 5.722 | 43,031 | +3,586 | 0.00% | 246,242 |
| 2021-09-01 | 2021-08-30 | 5.722 | 39,445 | +21,516 | 0.00% | 225,721 |
| 2021-08-27 | 2021-08-25 | 5.555 | 17,929 | -1,793 | 0.00% | 99,597 |
| 2021-08-26 | 2021-08-24 | 5.510 | 19,722 | -7,172 | 0.00% | 108,678 |
| 2021-08-24 | 2021-08-20 | 4.774 | 26,894 | -35,859 | 0.00% | 128,399 |
| 2021-08-23 | 2021-08-19 | 5.109 | 62,753 | +32,273 | 0.00% | 320,599 |
| 2021-08-19 | 2021-08-17 | 5.120 | 30,480 | -1,793 | 0.00% | 156,059 |
| 2021-08-18 | 2021-08-16 | 5.109 | 32,273 | -5,379 | 0.00% | 164,880 |
| 2021-08-16 | 2021-08-12 | 4.685 | 37,652 | -44,824 | 0.00% | 176,401 |
| 2021-08-12 | 2021-08-10 | 4.640 | 82,476 | +3,586 | 0.00% | 382,722 |
| 2021-08-10 | 2021-08-06 | 4.573 | 78,890 | -5,379 | 0.00% | 360,801 |
| 2021-08-09 | 2021-08-05 | 4.562 | 84,269 | +17,930 | 0.00% | 384,462 |
| 2021-08-06 | 2021-08-04 | 4.607 | 66,339 | +23,308 | 0.00% | 305,620 |
| 2021-08-05 | 2021-08-03 | 4.283 | 43,031 | +5,379 | 0.00% | 184,321 |
| 2021-08-04 | 2021-08-02 | 4.406 | 37,652 | +1,793 | 0.00% | 165,900 |
| 2021-08-03 | 2021-07-30 | 4.373 | 35,859 | -34,066 | 0.00% | 156,800 |
| 2021-08-02 | 2021-07-29 | 4.362 | 69,925 | +17,930 | 0.00% | 304,980 |
| 2021-07-30 | 2021-07-28 | 4.384 | 51,995 | +16,136 | 0.00% | 227,938 |
| 2021-07-29 | 2021-07-27 | 4.105 | 35,859 | +1,793 | 0.00% | 147,200 |
| 2021-07-28 | 2021-07-26 | 4.384 | 34,066 | -1,793 | 0.00% | 149,340 |
| 2021-07-27 | 2021-07-23 | 4.350 | 35,859 | -1,793 | 0.00% | 156,000 |
| 2021-07-26 | 2021-07-22 | 4.484 | 37,652 | +3,586 | 0.00% | 168,840 |
| 2021-07-23 | 2021-07-21 | 4.473 | 34,066 | -3,586 | 0.00% | 152,380 |
| 2021-07-22 | 2021-07-20 | 4.228 | 37,652 | -5,379 | 0.00% | 159,180 |
| 2021-07-21 | 2021-07-19 | 4.127 | 43,031 | -7,172 | 0.00% | 177,601 |
| 2021-07-20 | 2021-07-16 | 4.261 | 50,203 | -3,585 | 0.00% | 213,922 |
| 2021-07-19 | 2021-07-15 | 4.283 | 53,788 | -1,793 | 0.00% | 230,398 |
| 2021-07-16 | 2021-07-14 | 4.328 | 55,581 | +1,793 | 0.00% | 240,558 |
| 2021-07-15 | 2021-07-13 | 4.306 | 53,788 | +1,793 | 0.00% | 231,598 |
| 2021-07-14 | 2021-07-12 | 3.826 | 51,995 | +1,792 | 0.00% | 198,938 |
| 2021-07-13 | 2021-07-09 | 3.547 | 50,203 | -1,792 | 0.00% | 178,082 |
| 2021-07-02 | 2021-06-29 | 3.737 | 51,995 | +1,394 | 0.00% | 194,291 |
| 2021-06-30 | 2021-06-28 | 3.874 | 50,601 | +1,745 | 0.00% | 196,042 |
| 2021-06-29 | 2021-06-25 | 3.909 | 48,856 | -3,489 | 0.00% | 190,961 |
| 2021-06-21 | 2021-06-17 | 3.817 | 52,345 | -1,745 | 0.00% | 199,799 |
| 2021-06-18 | 2021-06-16 | 3.656 | 54,090 | -26,173 | 0.00% | 197,779 |
| 2021-06-17 | 2021-06-15 | 3.920 | 80,263 | -8,724 | 0.00% | 314,640 |
| 2021-06-16 | 2021-06-11 | 4.012 | 88,987 | -3,490 | 0.00% | 356,999 |
| 2021-06-15 | 2021-06-10 | 4.126 | 92,477 | -1,745 | 0.00% | 381,601 |
| 2021-06-11 | 2021-06-09 | 4.104 | 94,222 | -3,489 | 0.00% | 386,641 |
| 2021-06-10 | 2021-06-08 | 4.126 | 97,711 | +6,979 | 0.00% | 403,198 |
| 2021-06-09 | 2021-06-07 | 4.149 | 90,732 | +24,428 | 0.00% | 376,480 |
| 2021-06-08 | 2021-06-04 | 4.230 | 66,304 | +33,152 | 0.00% | 280,439 |
| 2021-06-01 | 2021-05-28 | 4.012 | 33,152 | -8,724 | 0.00% | 133,000 |
| 2021-05-27 | 2021-05-25 | 4.000 | 41,876 | -17,449 | 0.00% | 167,519 |
| 2021-05-26 | 2021-05-24 | 4.081 | 59,325 | +6,980 | 0.00% | 242,081 |
| 2021-05-25 | 2021-05-21 | 4.126 | 52,345 | +10,469 | 0.00% | 215,998 |
| 2021-05-20 | 2021-05-17 | 3.909 | 41,876 | +8,724 | 0.00% | 163,679 |
| 2021-05-18 | 2021-05-14 | 3.863 | 33,152 | -1,745 | 0.00% | 128,060 |
| 2021-05-13 | 2021-05-11 | 3.966 | 34,897 | -8,724 | 0.00% | 138,400 |
| 2021-05-12 | 2021-05-10 | 4.241 | 43,621 | +8,724 | 0.00% | 184,999 |
| 2021-05-10 | 2021-05-06 | 4.745 | 34,897 | -52,345 | 0.00% | 165,600 |
| 2021-05-07 | 2021-05-05 | 4.814 | 87,242 | -5,235 | 0.00% | 419,998 |
| 2021-05-05 | 2021-05-03 | 5.628 | 92,477 | -3,490 | 0.00% | 520,461 |
| 2021-05-04 | 2021-04-30 | 5.548 | 95,967 | -3,489 | 0.00% | 532,402 |
| 2021-05-03 | 2021-04-29 | 5.536 | 99,456 | -1,745 | 0.00% | 550,619 |
| 2021-04-30 | 2021-04-28 | 5.364 | 101,201 | -3,490 | 0.00% | 542,880 |
| 2021-04-29 | 2021-04-27 | 4.963 | 104,691 | +1,745 | 0.00% | 519,601 |
| 2021-04-28 | 2021-04-26 | 5.032 | 102,946 | +3,490 | 0.00% | 518,020 |
| 2021-04-27 | 2021-04-23 | 5.181 | 99,456 | -5,235 | 0.00% | 515,279 |
| 2021-04-26 | 2021-04-22 | 5.101 | 104,691 | -19,193 | 0.00% | 534,001 |
| 2021-04-23 | 2021-04-21 | 4.986 | 123,884 | -1,745 | 0.01% | 617,700 |
| 2021-04-22 | 2021-04-20 | 5.101 | 125,629 | +15,704 | 0.01% | 640,800 |
| 2021-04-21 | 2021-04-19 | 4.860 | 109,925 | -5,235 | 0.00% | 534,238 |
| 2021-04-20 | 2021-04-16 | 4.688 | 115,160 | +1,745 | 0.01% | 539,881 |
| 2021-04-19 | 2021-04-15 | 4.826 | 113,415 | +15,704 | 0.01% | 547,300 |
| 2021-04-16 | 2021-04-14 | 4.791 | 97,711 | +6,979 | 0.00% | 468,158 |
| 2021-04-15 | 2021-04-13 | 4.562 | 90,732 | +1,745 | 0.00% | 413,920 |
| 2021-04-14 | 2021-04-12 | 4.665 | 88,987 | +5,234 | 0.00% | 415,139 |
| 2021-04-13 | 2021-04-09 | 4.677 | 83,753 | +34,897 | 0.00% | 391,682 |
| 2021-04-12 | 2021-04-08 | 4.791 | 48,856 | -6,979 | 0.00% | 234,081 |
| 2021-04-09 | 2021-04-07 | 4.573 | 55,835 | -1,745 | 0.00% | 255,360 |
| 2021-04-08 | 2021-04-01 | 4.562 | 57,580 | -6,979 | 0.00% | 262,680 |
| 2021-04-07 | 2021-03-31 | 4.413 | 64,559 | +3,489 | 0.00% | 284,899 |
| 2021-04-01 | 2021-03-30 | 4.493 | 61,070 | +15,704 | 0.00% | 274,402 |
| 2021-03-31 | 2021-03-29 | 4.562 | 45,366 | +1,745 | 0.00% | 206,960 |
| 2021-03-26 | 2021-03-24 | 4.333 | 43,621 | -8,724 | 0.00% | 188,999 |
| 2021-03-25 | 2021-03-23 | 4.310 | 52,345 | +8,724 | 0.00% | 225,598 |
| 2021-03-22 | 2021-03-18 | 4.654 | 43,621 | -8,724 | 0.00% | 202,999 |
| 2021-03-18 | 2021-03-16 | 4.619 | 52,345 | +8,724 | 0.00% | 241,798 |
| 2021-03-17 | 2021-03-15 | 4.493 | 43,621 | +1,745 | 0.00% | 195,999 |
| 2021-03-15 | 2021-03-11 | 4.734 | 41,876 | -3,490 | 0.00% | 198,239 |
| 2021-03-11 | 2021-03-09 | 4.149 | 45,366 | -10,469 | 0.00% | 188,240 |
| 2021-03-10 | 2021-03-08 | 4.459 | 55,835 | +1,745 | 0.00% | 248,960 |
| 2021-03-09 | 2021-03-05 | 4.424 | 54,090 | -27,918 | 0.00% | 239,319 |
| 2021-03-08 | 2021-03-04 | 4.814 | 82,008 | -5,234 | 0.00% | 394,801 |
| 2021-03-04 | 2021-03-02 | 4.768 | 87,242 | +24,428 | 0.00% | 415,998 |
| 2021-03-03 | 2021-03-01 | 5.238 | 62,814 | -1,745 | 0.00% | 329,038 |
| 2021-03-02 | 2021-02-26 | 4.986 | 64,559 | +1,745 | 0.00% | 321,898 |
| 2021-03-01 | 2021-02-25 | 5.296 | 62,814 | +1,744 | 0.00% | 332,638 |
| 2021-02-26 | 2021-02-24 | 5.147 | 61,070 | -33,152 | 0.00% | 314,302 |
| 2021-02-25 | 2021-02-23 | 5.605 | 94,222 | +1,745 | 0.00% | 528,122 |
| 2021-02-24 | 2021-02-22 | 5.341 | 92,477 | -10,469 | 0.00% | 493,961 |
| 2021-02-23 | 2021-02-19 | 5.743 | 102,946 | -3,490 | 0.00% | 591,180 |
| 2021-02-22 | 2021-02-18 | 5.834 | 106,436 | -20,938 | 0.00% | 620,982 |
| 2021-02-19 | 2021-02-17 | 5.960 | 127,374 | +24,428 | 0.01% | 759,201 |
| 2021-02-18 | 2021-02-16 | 5.995 | 102,946 | +8,724 | 0.00% | 617,140 |
| 2021-02-17 | 2021-02-11 | 5.754 | 94,222 | +13,959 | 0.00% | 542,162 |
| 2021-02-16 | 2021-02-09 | 5.559 | 80,263 | -3,490 | 0.00% | 446,200 |
| 2021-02-10 | 2021-02-08 | 5.731 | 83,753 | +3,490 | 0.00% | 480,002 |
| 2021-02-09 | 2021-02-05 | 5.846 | 80,263 | -13,959 | 0.00% | 469,200 |
| 2021-02-08 | 2021-02-04 | 5.811 | 94,222 | -1,745 | 0.00% | 547,562 |
| 2021-02-05 | 2021-02-03 | 5.926 | 95,967 | -5,234 | 0.00% | 568,703 |
| 2021-02-04 | 2021-02-02 | 5.662 | 101,201 | -1,745 | 0.00% | 573,039 |
| 2021-02-03 | 2021-02-01 | 5.158 | 102,946 | +15,704 | 0.00% | 531,000 |
| 2021-02-02 | 2021-01-29 | 4.986 | 87,242 | -54,091 | 0.00% | 434,998 |
| 2021-02-01 | 2021-01-28 | 5.020 | 141,333 | +3,490 | 0.01% | 709,562 |
| 2021-01-29 | 2021-01-27 | 5.273 | 137,843 | -3,490 | 0.01% | 726,801 |
| 2021-01-28 | 2021-01-26 | 5.490 | 141,333 | +8,725 | 0.01% | 775,982 |
| 2021-01-27 | 2021-01-25 | 5.261 | 132,608 | +17,448 | 0.01% | 697,678 |
| 2021-01-26 | 2021-01-22 | 5.571 | 115,160 | -26,173 | 0.01% | 641,521 |
| 2021-01-25 | 2021-01-21 | 5.502 | 141,333 | -143,077 | 0.01% | 777,602 |
| 2021-01-22 | 2021-01-20 | 4.447 | 284,410 | -83,753 | 0.01% | 1,264,880 |
| 2021-01-21 | 2021-01-19 | 4.241 | 368,163 | -45,366 | 0.02% | 1,561,402 |
| 2021-01-20 | 2021-01-18 | 4.126 | 413,529 | -19,193 | 0.02% | 1,706,402 |
| 2021-01-19 | 2021-01-15 | 4.012 | 432,722 | -12,214 | 0.02% | 1,736,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 444,936 | -10,469 | 0.02% | 1,825,801 |
| 2021-01-15 | 2021-01-13 | 3.851 | 455,405 | -10,469 | 0.02% | 1,753,920 |
| 2021-01-14 | 2021-01-12 | 3.932 | 465,874 | -48,856 | 0.02% | 1,831,620 |
| 2021-01-13 | 2021-01-11 | 3.886 | 514,730 | -22,683 | 0.02% | 2,000,101 |
| 2021-01-12 | 2021-01-08 | 3.840 | 537,413 | +43,621 | 0.02% | 2,063,601 |
| 2021-01-11 | 2021-01-07 | 3.886 | 493,792 | +418,764 | 0.02% | 1,918,742 |
| 2021-01-08 | 2021-01-06 | 3.771 | 75,028 | +57,580 | 0.00% | 282,939 |
| 2021-01-07 | 2021-01-05 | 3.737 | 17,448 | +1,744 | 0.00% | 65,198 |
| 2021-01-06 | 2021-01-04 | 3.897 | 15,704 | -1,744 | 0.00% | 61,201 |
| 2021-01-05 | 2020-12-31 | 3.966 | 17,448 | -1,745 | 0.00% | 69,198 |
| 2021-01-04 | 2020-12-29 | 3.851 | 19,193 | -6,980 | 0.00% | 73,919 |
| 2020-12-30 | 2020-12-28 | 3.863 | 26,173 | -1,745 | 0.00% | 101,101 |
| 2020-12-29 | 2020-12-24 | 4.000 | 27,918 | -13,958 | 0.00% | 111,682 |
| 2020-12-23 | 2020-12-21 | 4.413 | 41,876 | -29,663 | 0.00% | 184,799 |
| 2020-12-22 | 2020-12-18 | 4.218 | 71,539 | -34,897 | 0.00% | 301,761 |
| 2020-12-21 | 2020-12-17 | 3.828 | 106,436 | +22,683 | 0.00% | 407,481 |
| 2020-12-18 | 2020-12-16 | 3.679 | 83,753 | -8,724 | 0.00% | 308,161 |
| 2020-12-17 | 2020-12-15 | 3.553 | 92,477 | +20,938 | 0.00% | 328,600 |
| 2020-12-16 | 2020-12-14 | 3.576 | 71,539 | -3,489 | 0.00% | 255,841 |
| 2020-12-14 | 2020-12-10 | 3.485 | 75,028 | +5,234 | 0.00% | 261,439 |
| 2020-12-11 | 2020-12-09 | 3.485 | 69,794 | +3,490 | 0.00% | 243,201 |
| 2020-12-10 | 2020-12-08 | 3.507 | 66,304 | -22,683 | 0.00% | 232,559 |
| 2020-12-09 | 2020-12-07 | 3.668 | 88,987 | +78,518 | 0.00% | 326,399 |
| 2020-12-08 | 2020-12-04 | 3.817 | 10,469 | -1,745 | 0.00% | 39,960 |
| 2020-12-07 | 2020-12-03 | 3.553 | 12,214 | -1,745 | 0.00% | 43,400 |
| 2020-12-04 | 2020-12-02 | 3.748 | 13,959 | +5,235 | 0.00% | 52,321 |
| 2020-12-03 | 2020-12-01 | 3.897 | 8,724 | +3,489 | 0.00% | 33,999 |
| 2020-12-02 | 2020-11-30 | 3.886 | 5,235 | -1,744 | 0.00% | 20,342 |
| 2020-11-27 | 2020-11-25 | 3.977 | 6,979 | +1,744 | 0.00% | 27,758 |
| 2020-11-26 | 2020-11-24 | 3.943 | 5,235 | -5,234 | 0.00% | 20,642 |
| 2020-11-25 | 2020-11-23 | 3.989 | 10,469 | +6,979 | 0.00% | 41,760 |
| 2020-11-24 | 2020-11-20 | 3.668 | 3,490 | -3,175,620 | 0.00% | 12,801 |
| 2020-11-19 | 2020-11-17 | 3.313 | 3,179,110 | -17,449 | 0.14% | 10,531,159 |
| 2020-11-13 | 2020-11-11 | 3.095 | 3,196,559 | -5,234 | 0.14% | 9,892,801 |
| 2020-11-12 | 2020-11-10 | 3.152 | 3,201,793 | -6,980 | 0.14% | 10,092,500 |
| 2020-11-11 | 2020-11-09 | 3.232 | 3,208,773 | +3,207,028 | 0.14% | 10,371,961 |
| 2020-10-06 | 2020-09-30 | 2.854 | 1,745 | -52,345 | 0.00% | 4,980 |
| 2020-10-05 | 2020-09-29 | 2.717 | 54,090 | +52,345 | 0.00% | 146,939 |
| 2020-09-29 | 2020-09-25 | 2.613 | 1,745 | -57,580 | 0.00% | 4,560 |
| 2020-09-28 | 2020-09-24 | 2.671 | 59,325 | +57,580 | 0.00% | 158,441 |
| 2020-09-24 | 2020-09-22 | 2.739 | 1,745 | -15,703 | 0.00% | 4,780 |
| 2020-09-23 | 2020-09-21 | 2.751 | 17,448 | +15,703 | 0.00% | 47,999 |
| 2020-09-18 | 2020-09-16 | 2.728 | 1,745 | -15,703 | 0.00% | 4,760 |
| 2020-09-17 | 2020-09-15 | 2.728 | 17,448 | +15,703 | 0.00% | 47,599 |
| 2020-09-15 | 2020-09-11 | 2.797 | 1,745 | -15,703 | 0.00% | 4,880 |
| 2020-09-14 | 2020-09-10 | 2.900 | 17,448 | +15,703 | 0.00% | 50,599 |
| 2020-08-31 | 2020-08-27 | 2.946 | 1,745 | -34,897 | 0.00% | 5,140 |
| 2020-08-28 | 2020-08-26 | 2.957 | 36,642 | +34,897 | 0.00% | 108,361 |
| 2020-08-27 | 2020-08-25 | 2.992 | 1,745 | +1,745 | 0.00% | 5,220 |
| 2020-08-26 | 2020-08-24 | 2.957 | 0 | -43,621 | ||
| 2020-08-25 | 2020-08-21 | 3.003 | 43,621 | +43,621 | 0.00% | 131,000 |
| 2020-08-20 | 2020-08-18 | 2.877 | 0 | -45,366 | ||
| 2020-08-19 | 2020-08-17 | 2.808 | 45,366 | +45,366 | 0.00% | 127,400 |
| 2020-08-13 | 2020-08-11 | 2.808 | 0 | -48,856 | ||
| 2020-08-12 | 2020-08-10 | 2.854 | 48,856 | +48,856 | 0.00% | 139,441 |
| 2020-08-06 | 2020-08-04 | 2.843 | 0 | -50,601 | ||
| 2020-08-05 | 2020-08-03 | 2.831 | 50,601 | +50,601 | 0.00% | 143,261 |
| 2020-07-15 | 2020-07-13 | 2.889 | 0 | -47,111 | ||
| 2020-07-14 | 2020-07-10 | 2.866 | 47,111 | +47,111 | 0.00% | 135,000 |
| 2020-07-08 | 2020-07-06 | 2.946 | 0 | -33,152 | ||
| 2020-07-07 | 2020-07-03 | 2.980 | 33,152 | +33,152 | 0.00% | 98,800 |
| 2020-07-03 | 2020-06-30 | 2.866 | 0 | -3,490 | ||
| 2020-07-02 | 2020-06-29 | 2.785 | 3,490 | +3,490 | 0.00% | 9,721 |
| 2020-06-09 | 2020-06-05 | 2.533 | 0 | -34,897 | ||
| 2020-06-08 | 2020-06-04 | 2.510 | 34,897 | +34,897 | 0.00% | 87,600 |
| 2020-06-04 | 2020-06-02 | 2.626 | 0 | -32,269 | ||
| 2020-06-03 | 2020-06-01 | 2.685 | 32,269 | +32,269 | 0.00% | 86,640 |
| 2020-05-28 | 2020-05-26 | 2.767 | 0 | -16,984 | ||
| 2020-05-27 | 2020-05-25 | 2.826 | 16,984 | +16,984 | 0.00% | 48,001 |
| 2020-05-14 | 2020-05-12 | 2.732 | 0 | -18,682 | ||
| 2020-05-13 | 2020-05-11 | 2.720 | 18,682 | +18,682 | 0.00% | 50,820 |
| 2020-05-11 | 2020-05-07 | 2.826 | 0 | -18,682 | ||
| 2020-05-08 | 2020-05-06 | 2.826 | 18,682 | +18,682 | 0.00% | 52,800 |
| 2020-05-05 | 2020-04-29 | 2.897 | 0 | -11,889 | ||
| 2020-05-04 | 2020-04-28 | 2.826 | 11,889 | +11,889 | 0.00% | 33,601 |
| 2020-04-14 | 2020-04-08 | 2.991 | 0 | -4,349,524 | ||
| 2020-04-09 | 2020-04-07 | 2.932 | 4,349,524 | -866,168 | 0.20% | 12,753,780 |
| 2020-04-06 | 2020-04-02 | 3.038 | 5,215,692 | +876,358 | 0.24% | 15,846,359 |
| 2020-04-03 | 2020-04-01 | 3.180 | 4,339,334 | -952,785 | 0.20% | 13,797,001 |
| 2020-04-02 | 2020-03-31 | 3.180 | 5,292,119 | +484,035 | 0.24% | 16,826,401 |
| 2020-04-01 | 2020-03-30 | 3.062 | 4,808,084 | +1,621,943 | 0.22% | 14,721,201 |
| 2020-03-31 | 2020-03-27 | 3.074 | 3,186,141 | +713,315 | 0.15% | 9,792,720 |
| 2020-03-30 | 2020-03-26 | 3.062 | 2,472,826 | +1,085,258 | 0.11% | 7,571,201 |
| 2020-03-27 | 2020-03-25 | 2.944 | 1,387,568 | -1,966,711 | 0.06% | 4,085,001 |
| 2020-03-26 | 2020-03-24 | 3.026 | 3,354,279 | -353,261 | 0.15% | 10,151,499 |
| 2020-03-25 | 2020-03-23 | 3.109 | 3,707,540 | -241,169 | 0.17% | 11,526,239 |
| 2020-03-24 | 2020-03-20 | 3.156 | 3,948,709 | -3,070,651 | 0.18% | 12,462,001 |
| 2020-03-23 | 2020-03-19 | 3.297 | 7,019,360 | +5,742,186 | 0.32% | 23,144,799 |
| 2020-03-20 | 2020-03-18 | 3.215 | 1,277,174 | +492,527 | 0.06% | 4,105,921 |
| 2020-03-19 | 2020-03-17 | 3.132 | 784,647 | -283,627 | 0.04% | 2,457,841 |
| 2020-03-18 | 2020-03-16 | 3.109 | 1,068,274 | +156,250 | 0.05% | 3,321,119 |
| 2020-03-17 | 2020-03-13 | 3.238 | 912,024 | +808,423 | 0.04% | 2,953,499 |
| 2020-03-16 | 2020-03-12 | 3.062 | 103,601 | +100,204 | 0.00% | 317,201 |
| 2020-03-13 | 2020-03-11 | 3.274 | 3,397 | -115,489 | 0.00% | 11,121 |
| 2020-03-12 | 2020-03-10 | 3.238 | 118,886 | -2,771,739 | 0.01% | 385,000 |
| 2020-03-11 | 2020-03-09 | 3.227 | 2,890,625 | -2,007,472 | 0.13% | 9,326,961 |
| 2020-03-10 | 2020-03-06 | 3.180 | 4,898,097 | -715,014 | 0.22% | 15,573,600 |
| 2020-03-09 | 2020-03-05 | 3.180 | 5,613,111 | +1,168,478 | 0.26% | 17,847,001 |
| 2020-03-06 | 2020-03-04 | 3.180 | 4,444,633 | +1,137,908 | 0.20% | 14,131,801 |
| 2020-03-05 | 2020-03-03 | 3.156 | 3,306,725 | -4,157,608 | 0.15% | 10,435,920 |
| 2020-03-04 | 2020-03-02 | 3.203 | 7,464,333 | -964,674 | 0.34% | 23,908,799 |
| 2020-03-03 | 2020-02-28 | 3.274 | 8,429,007 | +66,236 | 0.39% | 27,594,280 |
| 2020-03-02 | 2020-02-27 | 3.168 | 8,362,771 | +720,109 | 0.38% | 26,491,121 |
| 2020-02-28 | 2020-02-26 | 2.944 | 7,642,662 | -405,910 | 0.35% | 22,500,000 |
| 2020-02-27 | 2020-02-25 | 2.932 | 8,048,572 | -511,209 | 0.37% | 23,600,219 |
| 2020-02-26 | 2020-02-24 | 2.968 | 8,559,781 | -1,253,397 | 0.39% | 25,401,599 |
| 2020-02-25 | 2020-02-21 | 2.944 | 9,813,178 | +9,813,178 | 0.45% | 28,890,000 |
| 2020-02-21 | 2020-02-19 | 3.380 | 0 | -1,698,369 | ||
| 2020-02-20 | 2020-02-18 | 3.474 | 1,698,369 | -2,878,736 | 0.08% | 5,899,999 |
| 2020-02-19 | 2020-02-17 | 3.333 | 4,577,105 | +1,992,187 | 0.21% | 15,253,699 |
| 2020-02-18 | 2020-02-14 | 3.262 | 2,584,918 | -322,690 | 0.12% | 8,431,880 |
| 2020-02-12 | 2020-02-10 | 3.050 | 2,907,608 | +2,907,608 | 0.13% | 8,868,159 |
| 2019-11-29 | 2019-11-27 | 3.580 | 0 | -1,698 | ||
| 2019-11-27 | 2019-11-25 | 3.450 | 1,698 | +1,698 | 0.00% | 5,859 |
| 2019-11-21 | 2019-11-19 | 3.486 | 0 | -370,245 | ||
| 2019-11-20 | 2019-11-18 | 3.474 | 370,245 | +370,245 | 0.02% | 1,286,202 |
| 2019-11-19 | 2019-11-15 | 3.439 | 0 | -896,739 | ||
| 2019-11-18 | 2019-11-14 | 3.403 | 896,739 | +896,739 | 0.04% | 3,051,840 |
| 2019-11-15 | 2019-11-13 | 3.403 | 0 | -949,388 | ||
| 2019-11-14 | 2019-11-12 | 3.415 | 949,388 | +395,720 | 0.04% | 3,242,198 |
| 2019-11-13 | 2019-11-11 | 3.309 | 553,668 | -572,351 | 0.03% | 1,832,119 |
| 2019-11-12 | 2019-11-08 | 3.297 | 1,126,019 | +1,122,622 | 0.05% | 3,712,800 |
| 2019-11-04 | 2019-10-31 | 3.297 | 3,397 | +1,699 | 0.00% | 11,201 |
| 2019-11-01 | 2019-10-30 | 3.109 | 1,698 | +1,698 | 0.00% | 5,279 |
| 2019-10-16 | 2019-10-14 | 3.144 | 0 | -572,350 | ||
| 2019-10-11 | 2019-10-09 | 3.156 | 572,350 | +572,350 | 0.03% | 1,806,319 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy