History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,732,000 | +0 | 0.06% | 5,178,680 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,732,000 | +0 | 0.06% | 5,247,960 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,732,000 | +100,000 | 0.06% | 5,161,360 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,632,000 | +68,000 | 0.06% | 4,700,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,564,000 | -46,000 | 0.06% | 4,254,080 |
| 2025-10-06 | 2025-10-02 | 2.700 | 1,610,000 | -240,000 | 0.06% | 4,347,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 1,850,000 | -4,000 | 0.07% | 4,921,000 |
| 2025-10-02 | 2025-09-29 | 2.620 | 1,854,000 | +18,000 | 0.07% | 4,857,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,836,000 | -6,000 | 0.07% | 4,608,360 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,842,000 | +20,000 | 0.07% | 4,605,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,822,000 | +34,000 | 0.07% | 4,536,780 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,788,000 | +2,000 | 0.07% | 4,630,920 |
| 2025-09-23 | 2025-09-19 | 2.600 | 1,786,000 | +2,000 | 0.07% | 4,643,600 |
| 2025-09-22 | 2025-09-18 | 2.630 | 1,784,000 | -520,000 | 0.07% | 4,691,920 |
| 2025-09-19 | 2025-09-17 | 2.580 | 2,304,000 | -516,000 | 0.08% | 5,944,320 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,820,000 | +992,000 | 0.10% | 7,078,200 |
| 2025-09-17 | 2025-09-15 | 2.520 | 1,828,000 | +22,000 | 0.07% | 4,606,560 |
| 2025-09-16 | 2025-09-12 | 2.600 | 1,806,000 | +60,000 | 0.07% | 4,695,600 |
| 2025-09-15 | 2025-09-11 | 2.669 | 1,746,000 | -126,000 | 0.06% | 4,660,101 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,872,000 | +61,894 | 0.07% | 5,091,026 |
| 2025-09-11 | 2025-09-09 | 2.608 | 1,810,106 | +168,152 | 0.07% | 4,721,401 |
| 2025-09-10 | 2025-09-08 | 2.527 | 1,641,954 | +21,761 | 0.06% | 4,150,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 1,620,193 | +69,239 | 0.06% | 4,062,240 |
| 2025-09-08 | 2025-09-04 | 2.487 | 1,550,954 | -73,195 | 0.06% | 3,857,280 |
| 2025-09-05 | 2025-09-03 | 2.558 | 1,624,149 | +3,956 | 0.06% | 4,154,259 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,620,193 | -1,254,215 | 0.06% | 4,127,760 |
| 2025-09-03 | 2025-09-01 | 2.517 | 2,874,408 | -528,195 | 0.11% | 7,235,939 |
| 2025-09-02 | 2025-08-29 | 2.538 | 3,402,603 | +45,500 | 0.13% | 8,634,400 |
| 2025-09-01 | 2025-08-28 | 2.639 | 3,357,103 | +13,848 | 0.12% | 8,858,340 |
| 2025-08-29 | 2025-08-27 | 2.720 | 3,343,255 | +272,999 | 0.12% | 9,092,199 |
| 2025-08-28 | 2025-08-26 | 2.851 | 3,070,256 | +89,022 | 0.11% | 8,753,281 |
| 2025-08-27 | 2025-08-25 | 2.952 | 2,981,234 | +1,758,671 | 0.11% | 8,800,880 |
| 2025-08-26 | 2025-08-22 | 2.568 | 1,222,563 | +3,956 | 0.05% | 3,139,440 |
| 2025-08-25 | 2025-08-21 | 2.558 | 1,218,607 | -3,956 | 0.05% | 3,116,961 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,222,563 | +176,065 | 0.05% | 3,188,880 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,046,498 | +261,130 | 0.04% | 2,697,899 |
| 2025-08-20 | 2025-08-18 | 2.426 | 785,368 | +61,326 | 0.03% | 1,905,599 |
| 2025-08-19 | 2025-08-15 | 2.345 | 724,042 | -81,109 | 0.03% | 1,698,239 |
| 2025-08-15 | 2025-08-13 | 2.164 | 805,151 | -102,869 | 0.03% | 1,741,960 |
| 2025-08-13 | 2025-08-11 | 2.113 | 908,020 | +3,956 | 0.03% | 1,918,620 |
| 2025-08-12 | 2025-08-08 | 2.103 | 904,064 | +3,957 | 0.03% | 1,901,121 |
| 2025-08-07 | 2025-08-05 | 2.032 | 900,107 | +104,847 | 0.03% | 1,829,100 |
| 2025-08-04 | 2025-07-31 | 2.052 | 795,260 | +185,957 | 0.03% | 1,632,121 |
| 2025-08-01 | 2025-07-30 | 2.133 | 609,303 | -41,544 | 0.02% | 1,299,759 |
| 2025-07-31 | 2025-07-29 | 2.174 | 650,847 | +5,935 | 0.02% | 1,414,701 |
| 2025-07-30 | 2025-07-28 | 2.174 | 644,912 | -11,870 | 0.02% | 1,401,800 |
| 2025-07-28 | 2025-07-24 | 2.204 | 656,782 | -106,825 | 0.02% | 1,447,521 |
| 2025-07-25 | 2025-07-23 | 2.143 | 763,607 | +15,826 | 0.03% | 1,636,639 |
| 2025-07-22 | 2025-07-18 | 2.123 | 747,781 | -5,935 | 0.03% | 1,587,599 |
| 2025-07-21 | 2025-07-17 | 2.133 | 753,716 | -5,935 | 0.03% | 1,607,820 |
| 2025-07-18 | 2025-07-16 | 2.093 | 759,651 | +9,891 | 0.03% | 1,589,760 |
| 2025-07-17 | 2025-07-15 | 2.073 | 749,760 | +1,979 | 0.03% | 1,553,901 |
| 2025-07-16 | 2025-07-14 | 2.083 | 747,781 | +29,673 | 0.03% | 1,557,359 |
| 2025-07-15 | 2025-07-11 | 2.073 | 718,108 | -71,217 | 0.03% | 1,488,301 |
| 2025-07-14 | 2025-07-10 | 2.022 | 789,325 | -19,782 | 0.03% | 1,596,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 809,107 | +3,956 | 0.03% | 1,627,819 |
| 2025-07-08 | 2025-07-04 | 2.042 | 805,151 | +1,978 | 0.03% | 1,644,280 |
| 2025-07-07 | 2025-07-03 | 2.083 | 803,173 | +87,044 | 0.03% | 1,672,721 |
| 2025-07-04 | 2025-07-02 | 2.123 | 716,129 | -43,522 | 0.03% | 1,520,399 |
| 2025-07-02 | 2025-06-27 | 1.961 | 759,651 | -1,978 | 0.03% | 1,489,920 |
| 2025-06-27 | 2025-06-25 | 2.041 | 761,629 | +11,022 | 0.03% | 1,554,801 |
| 2025-06-25 | 2025-06-23 | 2.011 | 750,607 | -1,949 | 0.03% | 1,509,201 |
| 2025-06-23 | 2025-06-19 | 2.011 | 752,556 | -1,950 | 0.03% | 1,513,120 |
| 2025-06-19 | 2025-06-17 | 2.093 | 754,506 | -3,899 | 0.03% | 1,578,960 |
| 2025-06-18 | 2025-06-16 | 2.113 | 758,405 | +1,950 | 0.03% | 1,602,680 |
| 2025-06-16 | 2025-06-12 | 2.123 | 756,455 | +1,949 | 0.03% | 1,606,319 |
| 2025-05-28 | 2025-05-26 | 1.949 | 754,506 | +11,698 | 0.03% | 1,470,600 |
| 2025-05-26 | 2025-05-22 | 1.929 | 742,808 | +3,899 | 0.03% | 1,432,560 |
| 2025-05-23 | 2025-05-21 | 1.959 | 738,909 | -48,741 | 0.03% | 1,447,780 |
| 2025-05-22 | 2025-05-20 | 1.980 | 787,650 | +3,900 | 0.03% | 1,559,441 |
| 2025-05-20 | 2025-05-16 | 1.990 | 783,750 | -483,508 | 0.03% | 1,559,759 |
| 2025-05-19 | 2025-05-15 | 2.072 | 1,267,258 | -13,647 | 0.05% | 2,626,000 |
| 2025-05-16 | 2025-05-14 | 2.103 | 1,280,905 | +48,740 | 0.05% | 2,693,699 |
| 2025-05-15 | 2025-05-13 | 2.134 | 1,232,165 | -253,451 | 0.05% | 2,629,121 |
| 2025-05-14 | 2025-05-12 | 2.441 | 1,485,616 | +21,446 | 0.06% | 3,627,120 |
| 2025-05-13 | 2025-05-09 | 2.370 | 1,464,170 | -19,497 | 0.06% | 3,469,619 |
| 2025-05-09 | 2025-05-07 | 2.308 | 1,483,667 | +479,609 | 0.06% | 3,424,501 |
| 2025-05-08 | 2025-05-06 | 2.277 | 1,004,058 | +31,194 | 0.04% | 2,286,600 |
| 2025-05-07 | 2025-05-02 | 2.329 | 972,864 | -29,245 | 0.04% | 2,265,460 |
| 2025-05-06 | 2025-04-30 | 2.165 | 1,002,109 | -38,992 | 0.04% | 2,169,081 |
| 2025-04-30 | 2025-04-28 | 2.103 | 1,041,101 | +1,950 | 0.04% | 2,189,400 |
| 2025-04-28 | 2025-04-24 | 2.123 | 1,039,151 | +9,748 | 0.04% | 2,206,619 |
| 2025-04-25 | 2025-04-23 | 2.185 | 1,029,403 | +118,927 | 0.04% | 2,249,279 |
| 2025-04-24 | 2025-04-22 | 2.041 | 910,476 | +11,698 | 0.03% | 1,858,660 |
| 2025-04-23 | 2025-04-17 | 1.908 | 898,778 | -50,691 | 0.03% | 1,714,919 |
| 2025-04-22 | 2025-04-16 | 1.949 | 949,469 | +3,900 | 0.04% | 1,850,601 |
| 2025-04-14 | 2025-04-10 | 2.000 | 945,569 | -7,799 | 0.04% | 1,891,499 |
| 2025-04-11 | 2025-04-09 | 1.918 | 953,368 | -19,496 | 0.04% | 1,828,860 |
| 2025-04-10 | 2025-04-08 | 1.877 | 972,864 | -5,849 | 0.04% | 1,826,340 |
| 2025-04-09 | 2025-04-07 | 1.888 | 978,713 | -23,396 | 0.04% | 1,847,360 |
| 2025-04-08 | 2025-04-03 | 2.288 | 1,002,109 | -19,496 | 0.04% | 2,292,441 |
| 2025-04-07 | 2025-04-02 | 2.236 | 1,021,605 | +48,741 | 0.04% | 2,284,640 |
| 2025-04-03 | 2025-04-01 | 2.134 | 972,864 | -68,237 | 0.04% | 2,075,840 |
| 2025-04-02 | 2025-03-31 | 2.123 | 1,041,101 | -3,899 | 0.04% | 2,210,760 |
| 2025-03-31 | 2025-03-27 | 2.195 | 1,045,000 | -1,950 | 0.04% | 2,294,079 |
| 2025-03-28 | 2025-03-26 | 2.195 | 1,046,950 | -965,066 | 0.04% | 2,298,360 |
| 2025-03-27 | 2025-03-25 | 2.185 | 2,012,016 | +922,174 | 0.08% | 4,396,321 |
| 2025-03-26 | 2025-03-24 | 2.226 | 1,089,842 | +33,144 | 0.04% | 2,426,060 |
| 2025-03-25 | 2025-03-21 | 2.175 | 1,056,698 | -38,993 | 0.04% | 2,298,080 |
| 2025-03-24 | 2025-03-20 | 2.298 | 1,095,691 | +72,137 | 0.04% | 2,517,761 |
| 2025-03-21 | 2025-03-19 | 2.288 | 1,023,554 | -138,424 | 0.04% | 2,341,499 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,161,978 | +479,608 | 0.04% | 2,622,400 |
| 2025-03-19 | 2025-03-17 | 2.103 | 682,370 | +1,950 | 0.03% | 1,435,001 |
| 2025-03-17 | 2025-03-13 | 1.970 | 680,420 | -3,899 | 0.03% | 1,340,160 |
| 2025-03-13 | 2025-03-11 | 1.867 | 684,319 | +3,899 | 0.03% | 1,277,640 |
| 2025-03-12 | 2025-03-10 | 1.785 | 680,420 | -7,799 | 0.03% | 1,214,520 |
| 2025-03-11 | 2025-03-07 | 1.836 | 688,219 | +37,043 | 0.03% | 1,263,741 |
| 2025-03-04 | 2025-02-28 | 1.836 | 651,176 | +29,245 | 0.02% | 1,195,721 |
| 2025-02-26 | 2025-02-24 | 1.785 | 621,931 | +19,496 | 0.02% | 1,110,120 |
| 2025-02-11 | 2025-02-07 | 1.826 | 602,435 | -7,798 | 0.02% | 1,100,040 |
| 2025-01-10 | 2025-01-08 | 1.816 | 610,233 | -11,698 | 0.02% | 1,108,019 |
| 2025-01-03 | 2024-12-31 | 1.929 | 621,931 | +9,748 | 0.02% | 1,199,440 |
| 2024-12-19 | 2024-12-17 | 1.980 | 612,183 | -1,950 | 0.02% | 1,212,040 |
| 2024-12-16 | 2024-12-12 | 2.103 | 614,133 | -1,949 | 0.02% | 1,291,501 |
| 2024-12-06 | 2024-12-04 | 2.154 | 616,082 | +1,949 | 0.02% | 1,327,199 |
| 2024-12-03 | 2024-11-29 | 2.144 | 614,133 | +9,748 | 0.02% | 1,316,701 |
| 2024-11-28 | 2024-11-26 | 2.093 | 604,385 | +9,749 | 0.02% | 1,264,801 |
| 2024-11-25 | 2024-11-21 | 2.062 | 594,636 | +1,949 | 0.02% | 1,226,099 |
| 2024-11-21 | 2024-11-19 | 1.898 | 592,687 | +38,993 | 0.02% | 1,124,800 |
| 2024-11-19 | 2024-11-15 | 1.918 | 553,694 | +29,244 | 0.02% | 1,062,160 |
| 2024-11-14 | 2024-11-12 | 1.877 | 524,450 | -1,949 | 0.02% | 984,540 |
| 2024-11-13 | 2024-11-11 | 1.939 | 526,399 | -1,950 | 0.02% | 1,020,599 |
| 2024-11-11 | 2024-11-07 | 1.949 | 528,349 | +1,950 | 0.02% | 1,029,800 |
| 2024-11-06 | 2024-11-04 | 1.877 | 526,399 | -3,900 | 0.02% | 988,199 |
| 2024-11-04 | 2024-10-31 | 1.836 | 530,299 | -35,093 | 0.02% | 973,761 |
| 2024-11-01 | 2024-10-30 | 1.816 | 565,392 | +3,899 | 0.02% | 1,026,600 |
| 2024-10-14 | 2024-10-09 | 1.949 | 561,493 | -21,446 | 0.02% | 1,094,401 |
| 2024-10-10 | 2024-10-08 | 2.000 | 582,939 | -48,740 | 0.02% | 1,166,101 |
| 2024-10-09 | 2024-10-07 | 2.257 | 631,679 | +5,849 | 0.02% | 1,425,599 |
| 2024-10-08 | 2024-10-04 | 2.226 | 625,830 | +1,949 | 0.02% | 1,393,139 |
| 2024-10-07 | 2024-10-03 | 2.154 | 623,881 | -33,143 | 0.02% | 1,344,000 |
| 2024-10-04 | 2024-10-02 | 2.308 | 657,024 | -1,950 | 0.02% | 1,516,499 |
| 2024-10-03 | 2024-09-30 | 2.154 | 658,974 | +48,741 | 0.02% | 1,419,600 |
| 2024-09-26 | 2024-09-24 | 1.816 | 610,233 | -3,900 | 0.02% | 1,108,019 |
| 2024-09-19 | 2024-09-16 | 1.857 | 614,133 | -13,647 | 0.02% | 1,140,301 |
| 2024-09-12 | 2024-09-10 | 1.705 | 627,780 | +8,247 | 0.02% | 1,070,218 |
| 2024-09-03 | 2024-08-30 | 1.788 | 619,533 | +1,924 | 0.02% | 1,107,679 |
| 2024-08-28 | 2024-08-26 | 1.767 | 617,609 | +1,924 | 0.02% | 1,091,399 |
| 2024-08-21 | 2024-08-19 | 1.757 | 615,685 | +1,924 | 0.02% | 1,081,599 |
| 2024-08-06 | 2024-08-02 | 1.559 | 613,761 | -1,924 | 0.02% | 956,999 |
| 2024-08-02 | 2024-07-31 | 1.590 | 615,685 | -57,721 | 0.02% | 979,199 |
| 2024-07-25 | 2024-07-23 | 1.778 | 673,406 | -76,961 | 0.03% | 1,197,000 |
| 2024-07-16 | 2024-07-12 | 1.975 | 750,367 | +3,848 | 0.03% | 1,482,001 |
| 2024-07-08 | 2024-07-04 | 1.933 | 746,519 | -413,663 | 0.03% | 1,443,361 |
| 2024-07-05 | 2024-07-03 | 1.913 | 1,160,182 | -303,995 | 0.04% | 2,219,039 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,464,177 | +36,521 | 0.05% | 2,731,636 |
| 2024-06-04 | 2024-05-31 | 1.908 | 1,427,656 | -1,876 | 0.05% | 2,724,381 |
| 2024-05-30 | 2024-05-28 | 1.940 | 1,429,532 | +697,882 | 0.05% | 2,773,680 |
| 2024-05-28 | 2024-05-24 | 1.887 | 731,650 | -11,256 | 0.03% | 1,380,600 |
| 2024-05-24 | 2024-05-22 | 1.919 | 742,906 | +11,256 | 0.03% | 1,425,599 |
| 2024-05-20 | 2024-05-16 | 1.983 | 731,650 | +28,140 | 0.03% | 1,450,800 |
| 2024-05-08 | 2024-05-06 | 1.930 | 703,510 | -15,008 | 0.03% | 1,357,501 |
| 2024-04-30 | 2024-04-26 | 1.684 | 718,518 | -37,520 | 0.03% | 1,210,280 |
| 2024-04-23 | 2024-04-19 | 1.866 | 756,038 | -125,694 | 0.03% | 1,410,499 |
| 2024-04-16 | 2024-04-12 | 1.951 | 881,732 | -5,628 | 0.03% | 1,720,200 |
| 2024-04-10 | 2024-04-08 | 1.823 | 887,360 | -9,380 | 0.03% | 1,617,660 |
| 2024-04-05 | 2024-04-02 | 1.748 | 896,740 | +28,140 | 0.03% | 1,567,839 |
| 2024-03-28 | 2024-03-26 | 1.578 | 868,600 | +93,801 | 0.03% | 1,370,480 |
| 2024-03-27 | 2024-03-25 | 1.524 | 774,799 | +37,521 | 0.03% | 1,181,180 |
| 2024-03-26 | 2024-03-22 | 1.535 | 737,278 | +191,354 | 0.03% | 1,131,840 |
| 2024-03-25 | 2024-03-21 | 1.642 | 545,924 | +9,381 | 0.02% | 896,281 |
| 2024-03-15 | 2024-03-13 | 1.802 | 536,543 | -159,463 | 0.02% | 966,679 |
| 2024-02-28 | 2024-02-26 | 1.876 | 696,006 | -1,876 | 0.03% | 1,305,921 |
| 2024-02-14 | 2024-02-07 | 1.706 | 697,882 | -5,628 | 0.03% | 1,190,401 |
| 2024-02-07 | 2024-02-05 | 1.706 | 703,510 | -846,087 | 0.03% | 1,200,000 |
| 2024-01-31 | 2024-01-29 | 1.738 | 1,549,597 | +9,380 | 0.06% | 2,692,759 |
| 2024-01-29 | 2024-01-25 | 1.844 | 1,540,217 | +5,628 | 0.06% | 2,840,659 |
| 2024-01-24 | 2024-01-22 | 1.844 | 1,534,589 | -1,876 | 0.06% | 2,830,280 |
| 2024-01-09 | 2024-01-05 | 2.090 | 1,536,465 | -93,802 | 0.06% | 3,210,480 |
| 2024-01-02 | 2023-12-28 | 2.217 | 1,630,267 | +93,802 | 0.06% | 3,615,041 |
| 2023-12-20 | 2023-12-18 | 2.228 | 1,536,465 | +206,363 | 0.06% | 3,423,419 |
| 2023-12-18 | 2023-12-14 | 2.281 | 1,330,102 | +200,734 | 0.05% | 3,034,519 |
| 2023-12-08 | 2023-12-06 | 2.292 | 1,129,368 | -5,628 | 0.04% | 2,588,601 |
| 2023-12-07 | 2023-12-05 | 2.292 | 1,134,996 | +3,752 | 0.04% | 2,601,501 |
| 2023-11-30 | 2023-11-28 | 2.463 | 1,131,244 | -99,429 | 0.04% | 2,785,861 |
| 2023-11-29 | 2023-11-27 | 2.431 | 1,230,673 | +159,462 | 0.05% | 2,991,360 |
| 2023-11-24 | 2023-11-22 | 2.452 | 1,071,211 | +93,801 | 0.04% | 2,626,600 |
| 2023-11-23 | 2023-11-21 | 2.516 | 977,410 | -93,801 | 0.04% | 2,459,121 |
| 2023-11-22 | 2023-11-20 | 2.655 | 1,071,211 | -7,504 | 0.04% | 2,843,581 |
| 2023-11-21 | 2023-11-17 | 2.591 | 1,078,715 | +5,628 | 0.04% | 2,794,500 |
| 2023-11-20 | 2023-11-16 | 2.644 | 1,073,087 | +93,801 | 0.04% | 2,837,120 |
| 2023-11-13 | 2023-11-09 | 2.495 | 979,286 | -140,701 | 0.04% | 2,442,961 |
| 2023-11-09 | 2023-11-07 | 2.601 | 1,119,987 | +114,437 | 0.04% | 2,913,359 |
| 2023-11-08 | 2023-11-06 | 2.729 | 1,005,550 | +31,893 | 0.04% | 2,744,320 |
| 2023-10-31 | 2023-10-27 | 2.420 | 973,657 | +140,701 | 0.04% | 2,356,259 |
| 2023-10-24 | 2023-10-19 | 2.324 | 832,956 | -1,876 | 0.03% | 1,935,841 |
| 2023-09-06 | 2023-09-04 | 2.953 | 834,832 | -1,876 | 0.03% | 2,465,301 |
| 2023-09-05 | 2023-08-31 | 2.825 | 836,708 | +703,510 | 0.03% | 2,363,801 |
| 2023-08-21 | 2023-08-17 | 2.644 | 133,198 | -3,752 | 0.01% | 352,160 |
| 2023-08-16 | 2023-08-14 | 2.580 | 136,950 | +1,876 | 0.01% | 353,320 |
| 2023-08-07 | 2023-08-03 | 2.665 | 135,074 | -112,561 | 0.01% | 360,000 |
| 2023-08-03 | 2023-08-01 | 2.708 | 247,635 | -3,752 | 0.01% | 670,559 |
| 2023-08-02 | 2023-07-31 | 2.719 | 251,387 | +3,752 | 0.01% | 683,399 |
| 2023-08-01 | 2023-07-28 | 2.825 | 247,635 | -13,133 | 0.01% | 699,599 |
| 2023-07-31 | 2023-07-27 | 2.836 | 260,768 | -7,504 | 0.01% | 739,481 |
| 2023-07-27 | 2023-07-25 | 2.750 | 268,272 | +54,405 | 0.01% | 737,881 |
| 2023-07-26 | 2023-07-24 | 2.772 | 213,867 | +50,653 | 0.01% | 592,800 |
| 2023-07-25 | 2023-07-21 | 2.548 | 163,214 | -99,430 | 0.01% | 415,859 |
| 2023-07-20 | 2023-07-18 | 2.644 | 262,644 | -112,561 | 0.01% | 694,401 |
| 2023-07-18 | 2023-07-13 | 2.495 | 375,205 | -242,008 | 0.01% | 936,000 |
| 2023-06-28 | 2023-06-26 | 1.908 | 617,213 | +28,141 | 0.02% | 1,177,821 |
| 2023-06-26 | 2023-06-21 | 2.104 | 589,072 | -64,195 | 0.02% | 1,239,124 |
| 2023-06-21 | 2023-06-19 | 2.136 | 653,267 | +77,071 | 0.03% | 1,395,520 |
| 2023-06-16 | 2023-06-14 | 2.093 | 576,196 | -80,741 | 0.02% | 1,205,759 |
| 2023-06-15 | 2023-06-13 | 2.147 | 656,937 | +80,741 | 0.03% | 1,410,520 |
| 2023-05-23 | 2023-05-19 | 2.376 | 576,196 | +27,525 | 0.02% | 1,369,039 |
| 2023-05-12 | 2023-05-10 | 2.441 | 548,671 | -3,670 | 0.02% | 1,339,520 |
| 2023-05-10 | 2023-05-08 | 2.529 | 552,341 | -9,175 | 0.02% | 1,396,640 |
| 2023-05-03 | 2023-04-28 | 2.594 | 561,516 | -7,340 | 0.02% | 1,456,560 |
| 2023-04-26 | 2023-04-24 | 2.452 | 568,856 | +1,835 | 0.02% | 1,395,000 |
| 2023-04-25 | 2023-04-21 | 2.452 | 567,021 | -3,670 | 0.02% | 1,390,500 |
| 2023-04-19 | 2023-04-17 | 2.681 | 570,691 | -9,175 | 0.02% | 1,530,120 |
| 2023-04-14 | 2023-04-12 | 2.605 | 579,866 | -62,391 | 0.02% | 1,510,479 |
| 2023-04-13 | 2023-04-11 | 2.703 | 642,257 | +60,556 | 0.03% | 1,736,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 581,701 | +11,010 | 0.02% | 1,604,019 |
| 2023-03-31 | 2023-03-29 | 2.736 | 570,691 | +192,677 | 0.02% | 1,561,219 |
| 2023-03-30 | 2023-03-28 | 2.747 | 378,014 | -264,243 | 0.01% | 1,038,240 |
| 2023-03-29 | 2023-03-27 | 2.681 | 642,257 | +73,401 | 0.03% | 1,722,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 568,856 | +42,205 | 0.02% | 1,537,600 |
| 2023-03-21 | 2023-03-17 | 2.725 | 526,651 | +11,010 | 0.02% | 1,435,001 |
| 2023-03-20 | 2023-03-16 | 2.638 | 515,641 | +44,041 | 0.02% | 1,360,041 |
| 2023-03-17 | 2023-03-15 | 2.812 | 471,600 | -1,835 | 0.02% | 1,326,120 |
| 2023-03-16 | 2023-03-14 | 2.703 | 473,435 | +18,350 | 0.02% | 1,279,680 |
| 2023-03-08 | 2023-03-06 | 3.248 | 455,085 | -11,010 | 0.02% | 1,478,080 |
| 2023-03-06 | 2023-03-02 | 3.270 | 466,095 | -14,680 | 0.02% | 1,524,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 480,775 | +14,680 | 0.02% | 1,577,239 |
| 2023-02-21 | 2023-02-17 | 3.248 | 466,095 | +1,835 | 0.02% | 1,513,840 |
| 2023-02-17 | 2023-02-15 | 3.248 | 464,260 | -12,845 | 0.02% | 1,507,880 |
| 2023-02-16 | 2023-02-14 | 3.411 | 477,105 | +130,286 | 0.02% | 1,627,599 |
| 2023-02-15 | 2023-02-13 | 3.324 | 346,819 | +176,162 | 0.01% | 1,152,901 |
| 2023-02-14 | 2023-02-10 | 3.346 | 170,657 | +82,576 | 0.01% | 571,021 |
| 2023-02-08 | 2023-02-06 | 3.553 | 88,081 | +82,576 | 0.00% | 312,960 |
| 2022-12-13 | 2022-12-09 | 3.379 | 5,505 | -36,700 | 0.00% | 18,600 |
| 2022-12-09 | 2022-12-07 | 3.128 | 42,205 | +36,700 | 0.00% | 132,019 |
| 2022-06-24 | 2022-06-22 | 3.469 | 5,505 | +126 | 0.00% | 19,098 |
| 2022-03-04 | 2022-03-02 | 3.837 | 5,379 | +1,793 | 0.00% | 20,641 |
| 2022-02-21 | 2022-02-17 | 4.406 | 3,586 | +1,793 | 0.00% | 15,800 |
| 2022-02-14 | 2022-02-10 | 4.707 | 1,793 | +1,793 | 0.00% | 8,440 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy