History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 200,000 +0 0.01% 598,000
2025-10-13 2025-10-09 3.030 200,000 +0 0.01% 606,000
2025-10-10 2025-10-08 2.980 200,000 +0 0.01% 596,000
2025-10-09 2025-10-06 2.880 200,000 +0 0.01% 576,000
2025-10-08 2025-10-03 2.720 200,000 -610 0.01% 544,000
2025-10-06 2025-10-02 2.700 200,610 -349 0.01% 541,647
2025-10-03 2025-09-30 2.660 200,959 +38 0.01% 534,551
2025-10-02 2025-09-29 2.620 200,921 +921 0.01% 526,413
2025-09-26 2025-09-24 2.500 200,000 -53 0.01% 500,000
2025-09-25 2025-09-23 2.490 200,053 +53 0.01% 498,132
2025-09-23 2025-09-19 2.600 200,000 -19 0.01% 520,000
2025-09-22 2025-09-18 2.630 200,019 +19 0.01% 526,050
2025-09-19 2025-09-17 2.580 200,000 -19 0.01% 516,000
2025-09-15 2025-09-11 2.669 200,019 +19 0.01% 533,854
2025-09-12 2025-09-10 2.720 200,000 +2,174 0.01% 543,913
2025-09-10 2025-09-08 2.527 197,826 -19 0.01% 500,001
2025-09-08 2025-09-04 2.487 197,845 -390 0.01% 492,048
2025-09-05 2025-09-03 2.558 198,235 +409 0.01% 507,047
2025-09-01 2025-08-28 2.639 197,826 -64,875 0.01% 522,001
2025-08-29 2025-08-27 2.720 262,701 -51,262 0.01% 714,432
2025-08-28 2025-08-26 2.851 313,963 +834 0.01% 895,107
2025-08-27 2025-08-25 2.952 313,129 +115,303 0.01% 924,386
2025-08-26 2025-08-22 2.568 197,826 -115,303 0.01% 508,001
2025-08-25 2025-08-21 2.558 313,129 +115,303 0.01% 800,923
2025-08-22 2025-08-20 2.608 197,826 -115,303 0.01% 516,001
2025-08-21 2025-08-19 2.578 313,129 +115,303 0.01% 807,255
2025-08-14 2025-08-12 2.113 197,826 -473 0.01% 418,001
2025-08-06 2025-08-04 2.032 198,299 +473 0.01% 402,962
2025-08-05 2025-08-01 2.032 197,826 -752 0.01% 402,000
2025-08-04 2025-07-31 2.052 198,578 +752 0.01% 407,544
2025-07-29 2025-07-25 2.214 197,826 -1,742 0.01% 438,001
2025-07-28 2025-07-24 2.204 199,568 +1,742 0.01% 439,840
2025-07-25 2025-07-23 2.143 197,826 -1,978 0.01% 424,001
2025-07-24 2025-07-22 2.143 199,804 +1,978 0.01% 428,240
2025-07-14 2025-07-10 2.022 197,826 -715 0.01% 400,000
2025-07-11 2025-07-09 1.992 198,541 +715 0.01% 395,425
2025-07-09 2025-07-07 2.012 197,826 -179 0.01% 398,000
2025-07-08 2025-07-04 2.042 198,005 -179,823 0.01% 404,366
2025-07-07 2025-07-03 2.083 377,828 +180,002 0.01% 786,880
2025-06-27 2025-06-25 2.041 197,826 +2,863 0.01% 403,845
2025-06-20 2025-06-18 2.072 194,963 -742 0.01% 404,001
2025-06-19 2025-06-17 2.093 195,705 +742 0.01% 409,553
2025-06-17 2025-06-13 2.103 194,963 -742 0.01% 410,001
2025-06-13 2025-06-11 2.113 195,705 +742 0.01% 413,569
2025-06-12 2025-06-10 2.072 194,963 -327 0.01% 404,001
2025-06-11 2025-06-09 2.031 195,290 -91 0.01% 396,665
2025-06-10 2025-06-06 1.980 195,381 +418 0.01% 386,828
2025-06-05 2025-06-03 1.929 194,963 -1,949 0.01% 376,000
2025-06-04 2025-06-02 1.908 196,912 +1,949 0.01% 375,719
2025-05-28 2025-05-26 1.949 194,963 +97,482 0.01% 380,000
2025-05-14 2025-05-12 2.441 97,481 -341,185 0.00% 237,999
2025-05-13 2025-05-09 2.370 438,666 +340,245 0.02% 1,039,500
2025-05-09 2025-05-07 2.308 98,421 +940 0.00% 227,169
2025-05-07 2025-05-02 2.329 97,481 -173,517 0.00% 226,999
2025-05-06 2025-04-30 2.165 270,998 +172,577 0.01% 586,580
2025-04-30 2025-04-28 2.103 98,421 +940 0.00% 206,976
2025-04-29 2025-04-25 2.154 97,481 +97,481 0.00% 209,999
2025-04-28 2025-04-24 2.123 0 -940
2025-04-24 2025-04-22 2.041 940 +940 0.00% 1,919
2025-04-22 2025-04-16 1.949 0 -357
2025-04-17 2025-04-15 2.021 357 -1,949 0.00% 721
2025-04-16 2025-04-14 2.041 2,306 +1,949 0.00% 4,708
2025-04-14 2025-04-10 2.000 357 +357 0.00% 714
2025-04-10 2025-04-08 1.877 0 -357
2025-04-09 2025-04-07 1.888 357 +357 0.00% 674
2025-04-07 2025-04-02 2.236 0 -357
2025-04-02 2025-03-31 2.123 357 +357 0.00% 758
2025-03-28 2025-03-26 2.195 0 -136,474
2025-03-27 2025-03-25 2.185 136,474 +136,474 0.01% 298,200
2025-03-26 2025-03-24 2.226 0 -136,831
2025-03-25 2025-03-21 2.175 136,831 -345 0.01% 297,577
2025-03-18 2025-03-14 1.970 137,176 +702 0.01% 270,183
2025-03-14 2025-03-12 1.898 136,474 -1,793,384 0.01% 259,000
2025-03-12 2025-03-10 1.785 1,929,858 -1,696,176 0.07% 3,444,712
2025-03-11 2025-03-07 1.836 3,626,034 -896,829 0.14% 6,658,298
2025-03-10 2025-03-06 1.836 4,522,863 -442,813 0.17% 8,305,099
2025-03-07 2025-03-05 1.836 4,965,676 -1,183,424 0.19% 9,118,214
2025-03-06 2025-03-04 1.826 6,149,100 +950 0.23% 11,228,194
2025-03-03 2025-02-27 1.795 6,148,150 -950 0.23% 11,037,249
2025-02-28 2025-02-26 1.826 6,149,100 +3,242,231 0.23% 11,228,194
2025-02-27 2025-02-25 1.734 2,906,869 +1,752,733 0.11% 5,039,536
2025-02-26 2025-02-24 1.785 1,154,136 -1,104,477 0.04% 2,060,082
2025-02-25 2025-02-21 1.744 2,258,613 +1,104,477 0.09% 3,938,847
2025-02-21 2025-02-19 1.754 1,154,136 -2,421,985 0.04% 2,024,564
2025-02-20 2025-02-18 1.744 3,576,121 -138,243 0.13% 6,236,479
2025-02-19 2025-02-17 1.734 3,714,364 -4,482,845 0.14% 6,439,461
2025-02-18 2025-02-14 1.775 8,197,209 +1,950 0.31% 14,547,570
2025-02-17 2025-02-13 1.744 8,195,259 -615 0.31% 14,291,900
2025-02-14 2025-02-12 1.785 8,195,874 +3,965,542 0.31% 14,629,277
2025-02-13 2025-02-11 1.795 4,230,332 +560,518 0.16% 7,594,354
2025-02-12 2025-02-10 1.826 3,669,814 +188,793 0.14% 6,701,043
2025-02-11 2025-02-07 1.826 3,481,021 +65,210 0.13% 6,356,309
2025-02-10 2025-02-06 1.805 3,415,811 +1,130,837 0.13% 6,167,155
2025-02-07 2025-02-05 1.816 2,284,974 -12 0.09% 4,148,899
2025-02-06 2025-02-04 1.785 2,284,986 -102,002 0.09% 4,078,600
2025-02-05 2025-02-03 1.847 2,386,988 -98,040 0.09% 4,407,589
2025-02-04 2025-01-28 1.908 2,485,028 -95,574 0.09% 4,741,575
2025-02-03 2025-01-24 1.847 2,580,602 +71,255 0.10% 4,765,099
2025-01-27 2025-01-23 1.795 2,509,347 +628,408 0.09% 4,504,817
2025-01-24 2025-01-22 1.795 1,880,939 -350,584 0.07% 3,376,689
2025-01-23 2025-01-21 1.795 2,231,523 +858,796 0.08% 4,006,063
2025-01-22 2025-01-20 1.805 1,372,727 -1,253,806 0.05% 2,478,422
2025-01-21 2025-01-17 1.805 2,626,533 +1,370,791 0.10% 4,742,135
2025-01-20 2025-01-16 1.826 1,255,742 +45,454 0.05% 2,292,972
2025-01-17 2025-01-15 1.836 1,210,288 -1,596,035 0.05% 2,222,389
2025-01-16 2025-01-14 1.857 2,806,323 +1,499,823 0.11% 5,210,682
2025-01-15 2025-01-13 1.826 1,306,500 -643,256 0.05% 2,385,656
2025-01-14 2025-01-10 1.816 1,949,756 +638,957 0.07% 3,540,233
2025-01-13 2025-01-09 1.805 1,310,799 -1,738,864 0.05% 2,366,612
2025-01-09 2025-01-07 1.826 3,049,663 -1,615,388 0.11% 5,568,654
2025-01-08 2025-01-06 1.867 4,665,051 +3,219,105 0.18% 8,709,759
2025-01-07 2025-01-03 1.867 1,445,946 -8,910,277 0.05% 2,699,615
2025-01-06 2025-01-02 1.867 10,356,223 +776 0.39% 19,335,310
2025-01-03 2024-12-31 1.929 10,355,447 +181 0.39% 19,971,241
2025-01-02 2024-12-27 1.949 10,355,266 -181 0.39% 20,183,348
2024-12-27 2024-12-20 1.970 10,355,447 +7,148,800 0.39% 20,396,161
2024-12-23 2024-12-19 1.949 3,206,647 -273,614 0.12% 6,250,044
2024-12-20 2024-12-18 1.949 3,480,261 -6,902,281 0.13% 6,783,343
2024-12-19 2024-12-17 1.980 10,382,542 +4,098,117 0.39% 20,556,035
2024-12-18 2024-12-16 2.103 6,284,425 +2,992,688 0.24% 13,215,931
2024-12-17 2024-12-13 2.103 3,291,737 +242,074 0.12% 6,922,410
2024-12-12 2024-12-10 2.103 3,049,663 -247,109 0.11% 6,413,337
2024-12-11 2024-12-09 2.206 3,296,772 -3,204,626 0.12% 7,271,194
2024-12-09 2024-12-05 2.144 6,501,398 +3,162,792 0.24% 13,938,993
2024-12-06 2024-12-04 2.154 3,338,606 -2,778,600 0.13% 7,192,218
2024-12-05 2024-12-03 2.175 6,117,206 +2,820,434 0.23% 13,303,543
2024-12-04 2024-12-02 2.144 3,296,772 -1,999,360 0.12% 7,068,277
2024-12-03 2024-11-29 2.144 5,296,132 -4,195,818 0.20% 11,354,903
2024-12-02 2024-11-28 2.154 9,491,950 -6,193,778 0.36% 20,448,106
2024-11-29 2024-11-27 2.206 15,685,728 +6,721,662 0.59% 34,595,650
2024-11-28 2024-11-26 2.093 8,964,066 -1,159,969 0.34% 18,759,168
2024-11-27 2024-11-25 2.082 10,124,035 +5,799,839 0.38% 21,082,787
2024-11-26 2024-11-22 2.052 4,324,196 -15,081,421 0.16% 8,871,840
2024-11-25 2024-11-21 2.062 19,405,617 -190 0.73% 40,013,069
2024-11-22 2024-11-20 2.021 19,405,807 -159,869 0.73% 39,217,173
2024-11-21 2024-11-19 1.898 19,565,676 +189 0.74% 37,131,709
2024-11-20 2024-11-18 1.877 19,565,487 -198,862 0.74% 36,729,930
2024-11-19 2024-11-15 1.918 19,764,349 -959,406 0.74% 37,914,250
2024-11-18 2024-11-14 1.795 20,723,755 +1,950 0.78% 37,203,590
2024-11-15 2024-11-13 1.805 20,721,805 +189 0.78% 37,412,661
2024-11-13 2024-11-11 1.939 20,721,616 -8 0.78% 40,175,730
2024-11-12 2024-11-08 1.929 20,721,624 -151,644 0.78% 39,963,175
2024-11-11 2024-11-07 1.949 20,873,268 +29,226 0.79% 40,683,883
2024-11-08 2024-11-06 1.888 20,844,042 +122,426 0.78% 39,343,964
2024-11-07 2024-11-05 1.949 20,721,616 -487,428 0.78% 40,388,300
2024-11-06 2024-11-04 1.877 21,209,044 -949,398 0.80% 39,815,350
2024-11-05 2024-11-01 1.826 22,158,442 -1,965 0.83% 40,461,090
2024-11-04 2024-10-31 1.836 22,160,407 -1,694,586 0.83% 40,692,007
2024-11-01 2024-10-30 1.816 23,854,993 +1,669,227 0.90% 43,314,261
2024-10-31 2024-10-29 1.847 22,185,766 -165,928 0.83% 40,966,162
2024-10-30 2024-10-28 1.898 22,351,694 +2,264,493 0.84% 42,419,009
2024-10-29 2024-10-25 1.836 20,087,201 +253,451 0.76% 36,885,086
2024-10-28 2024-10-24 1.836 19,833,750 +636,714 0.75% 36,419,688
2024-10-25 2024-10-23 1.867 19,197,036 -702,442 0.72% 35,841,314
2024-10-24 2024-10-22 1.847 19,899,478 -277,591 0.75% 36,744,517
2024-10-23 2024-10-21 1.908 20,177,069 -24 0.76% 38,498,993
2024-10-22 2024-10-18 1.929 20,177,093 -300,920 0.76% 38,913,007
2024-10-21 2024-10-17 1.836 20,478,013 -279,235 0.77% 37,602,714
2024-10-18 2024-10-16 1.867 20,757,248 +279,096 0.78% 38,754,266
2024-10-17 2024-10-15 1.816 20,478,152 +4,188,819 0.77% 37,182,825
2024-10-16 2024-10-14 1.929 16,289,333 +255,614 0.61% 31,415,176
2024-10-15 2024-10-10 1.970 16,033,719 +3,444,735 0.60% 31,580,125
2024-10-14 2024-10-09 1.949 12,588,984 -5,935,818 0.47% 24,537,066
2024-10-10 2024-10-08 2.000 18,524,802 +491,122 0.70% 37,056,682
2024-10-09 2024-10-07 2.257 18,033,680 +480,209 0.68% 40,699,155
2024-10-08 2024-10-04 2.226 17,553,471 -858,756 0.66% 39,075,189
2024-10-07 2024-10-03 2.154 18,412,227 +858,756 0.69% 39,664,681
2024-09-19 2024-09-16 1.857 17,553,471 -389,926 0.66% 32,592,669
2024-09-17 2024-09-13 1.734 17,943,397 +389,926 0.68% 31,107,830
2024-09-16 2024-09-12 1.723 17,553,471 -38,993 0.66% 30,251,759
2024-09-13 2024-09-11 1.757 17,592,464 +38,993 0.66% 30,905,407
2024-09-12 2024-09-10 1.705 17,553,471 +230,584 0.66% 29,924,571
2024-09-05 2024-09-03 1.726 17,322,887 -1,924 0.66% 29,891,620
2024-09-03 2024-08-30 1.788 17,324,811 +1,924 0.66% 30,975,479
2024-09-02 2024-08-29 1.767 17,322,887 -2,419,654 0.66% 30,611,900
2024-08-30 2024-08-28 1.726 19,742,541 +876,214 0.75% 34,066,869
2024-08-29 2024-08-27 1.757 18,866,327 +734,027 0.72% 33,143,254
2024-08-28 2024-08-26 1.767 18,132,300 +268,086 0.69% 32,042,242
2024-08-27 2024-08-23 1.715 17,864,214 -3,281,831 0.68% 30,640,013
2024-08-26 2024-08-22 1.726 21,146,045 -22,856 0.81% 36,488,694
2024-08-23 2024-08-21 1.736 21,168,901 -42,918 0.81% 36,748,183
2024-08-22 2024-08-20 1.736 21,211,819 +6,208,115 0.81% 36,822,686
2024-08-21 2024-08-19 1.757 15,003,704 -2,769,755 0.57% 26,357,625
2024-08-20 2024-08-16 1.746 17,773,459 -598,069 0.68% 31,038,614
2024-08-19 2024-08-15 1.705 18,371,528 +605,208 0.70% 31,319,168
2024-08-16 2024-08-14 1.705 17,766,320 +326,169 0.68% 30,287,429
2024-08-15 2024-08-13 1.684 17,440,151 -6,280,023 0.66% 29,368,809
2024-08-14 2024-08-12 1.674 23,720,174 +2,723,096 0.90% 39,697,653
2024-08-13 2024-08-09 1.653 20,997,078 -196,947 0.80% 34,703,803
2024-08-12 2024-08-08 1.611 21,194,025 +281,210 0.81% 34,148,075
2024-08-09 2024-08-07 1.611 20,912,815 -295,073 0.80% 33,694,986
2024-08-08 2024-08-06 1.590 21,207,888 +322,264 0.81% 33,729,503
2024-08-07 2024-08-05 1.559 20,885,624 -481,598 0.80% 32,565,654
2024-08-06 2024-08-02 1.559 21,367,222 -354 0.81% 33,316,579
2024-08-05 2024-08-01 1.622 21,367,576 -52 0.81% 34,649,817
2024-08-02 2024-07-31 1.590 21,367,628 +1,361,586 0.81% 33,983,557
2024-08-01 2024-07-30 1.622 20,006,042 -1,362,561 0.76% 32,441,943
2024-07-31 2024-07-29 1.663 21,368,603 +1,362,151 0.81% 35,539,982
2024-07-30 2024-07-26 1.694 20,006,452 -8 0.76% 33,898,366
2024-07-29 2024-07-25 1.684 20,006,460 -93 0.76% 33,690,414
2024-07-26 2024-07-24 1.726 20,006,553 +46 0.76% 34,522,437
2024-07-25 2024-07-23 1.778 20,006,507 -118 0.76% 35,562,187
2024-07-24 2024-07-22 1.840 20,006,625 -747,066 0.76% 36,810,201
2024-07-23 2024-07-19 1.861 20,753,691 +747,045 0.79% 38,616,194
2024-07-22 2024-07-18 1.913 20,006,646 -1,287,595 0.76% 38,266,011
2024-07-19 2024-07-17 1.913 21,294,241 +1,287,541 0.81% 40,728,749
2024-07-18 2024-07-16 1.923 20,006,700 -313 0.76% 38,474,083
2024-07-17 2024-07-15 1.923 20,007,013 -38 0.76% 38,474,685
2024-07-16 2024-07-12 1.975 20,007,051 -22 0.76% 39,514,616
2024-07-15 2024-07-11 1.954 20,007,073 -44 0.76% 39,098,716
2024-07-12 2024-07-10 1.923 20,007,117 +25 0.76% 38,474,885
2024-07-11 2024-07-09 1.902 20,007,092 +305,760 0.76% 38,058,892
2024-07-10 2024-07-08 1.902 19,701,332 +742,509 0.75% 37,477,254
2024-07-09 2024-07-05 1.975 18,958,823 +1,454,564 0.72% 37,444,329
2024-07-08 2024-07-04 1.933 17,504,259 +4,193,292 0.67% 33,843,694
2024-07-05 2024-07-03 1.913 13,310,967 -3,804,049 0.51% 25,459,421
2024-07-04 2024-07-02 1.861 17,115,016 -3,125,181 0.65% 31,845,746
2024-07-03 2024-06-28 1.892 20,240,197 -56 0.77% 38,291,926
2024-07-02 2024-06-27 1.830 20,240,253 +1,252,794 0.77% 37,029,657
2024-06-28 2024-06-26 1.876 18,987,459 -350,776 0.71% 35,626,297
2024-06-27 2024-06-25 1.866 19,338,235 +1,436,932 0.72% 36,078,298
2024-06-26 2024-06-24 1.866 17,901,303 -3,988,949 0.69% 33,397,492
2024-06-25 2024-06-21 1.876 21,890,252 +1,638,611 0.84% 41,072,826
2024-06-24 2024-06-20 1.823 20,251,641 -140,639 0.78% 36,918,793
2024-06-21 2024-06-19 1.844 20,392,280 -140,896 0.78% 37,609,975
2024-06-20 2024-06-18 1.812 20,533,176 -140,646 0.79% 37,213,131
2024-06-19 2024-06-17 1.684 20,673,822 -669,108 0.79% 34,823,228
2024-06-18 2024-06-14 1.652 21,342,930 +575,090 0.82% 35,267,681
2024-06-17 2024-06-13 1.716 20,767,840 -3,392,560 0.80% 35,645,800
2024-06-07 2024-06-05 1.844 24,160,400 -281,404 0.93% 44,559,610
2024-06-06 2024-06-04 1.834 24,441,804 +281,404 0.94% 44,818,041
2024-06-05 2024-06-03 1.791 24,160,400 -30,417 0.93% 43,271,760
2024-06-04 2024-05-31 1.908 24,190,817 -459,626 0.93% 46,163,075
2024-06-03 2024-05-30 1.940 24,650,443 +418,354 0.95% 47,828,557
2024-05-31 2024-05-29 1.930 24,232,089 +483,076 0.93% 46,758,502
2024-05-30 2024-05-28 1.940 23,749,013 +38,459 0.91% 46,079,538
2024-05-29 2024-05-27 1.930 23,710,554 -20,636 0.91% 45,752,143
2024-05-28 2024-05-24 1.887 23,731,190 -316,233 0.91% 44,779,985
2024-05-27 2024-05-23 1.898 24,047,423 +78,793 0.92% 45,633,072
2024-05-24 2024-05-22 1.919 23,968,630 -5,628 0.92% 45,994,603
2024-05-23 2024-05-21 1.919 23,974,258 +20,637 0.92% 46,005,403
2024-05-22 2024-05-20 1.983 23,953,621 -349,879 0.92% 47,497,995
2024-05-21 2024-05-17 2.015 24,303,500 -206,363 0.93% 48,969,062
2024-05-20 2024-05-16 1.983 24,509,863 -267,212 0.94% 48,600,976
2024-05-17 2024-05-14 1.972 24,777,075 +5,480,840 0.95% 48,866,690
2024-05-16 2024-05-13 2.015 19,296,235 -3,212,790 0.74% 38,879,936
2024-05-14 2024-05-10 2.026 22,509,025 +3,263,302 0.86% 45,593,344
2024-05-13 2024-05-09 2.026 19,245,723 -625,511 0.74% 38,983,335
2024-05-10 2024-05-08 1.930 19,871,234 -159,462 0.76% 38,343,749
2024-05-09 2024-05-07 1.962 20,030,696 +889,658 0.77% 39,292,080
2024-05-08 2024-05-06 1.930 19,141,038 -1,445,455 0.74% 36,934,755
2024-05-07 2024-05-03 1.919 20,586,493 -39,397 0.79% 39,504,451
2024-05-06 2024-05-02 1.908 20,625,890 -90,413 0.79% 39,360,163
2024-05-03 2024-04-30 1.812 20,716,303 +390,491 0.80% 37,545,020
2024-05-02 2024-04-29 1.770 20,325,812 +626,592 0.78% 35,970,556
2024-04-30 2024-04-26 1.684 19,699,220 +243,878 0.76% 33,181,597
2024-04-29 2024-04-25 1.780 19,455,342 -127,625 0.75% 34,637,497
2024-04-26 2024-04-24 1.759 19,582,967 -24,388 0.75% 34,447,174
2024-04-25 2024-04-23 1.748 19,607,355 +271,871 0.75% 34,281,043
2024-04-24 2024-04-22 1.844 19,335,484 -211,860 0.74% 35,660,901
2024-04-23 2024-04-19 1.866 19,547,344 +88,831 0.75% 36,468,422
2024-04-22 2024-04-18 1.844 19,458,513 -1,355,552 0.75% 35,887,806
2024-04-19 2024-04-17 1.823 20,814,065 -266,396 0.80% 37,944,093
2024-04-18 2024-04-16 1.908 21,080,461 -224 0.81% 40,227,616
2024-04-16 2024-04-12 1.951 21,080,685 -6 0.81% 41,126,994
2024-04-15 2024-04-11 1.951 21,080,691 -9 0.81% 41,127,006
2024-04-12 2024-04-10 1.908 21,080,700 -92 0.81% 40,228,072
2024-04-11 2024-04-09 1.866 21,080,792 +49 0.81% 39,329,292
2024-04-10 2024-04-08 1.823 21,080,743 -55 0.81% 38,430,248
2024-04-09 2024-04-05 1.748 21,080,798 -9 0.81% 36,857,176
2024-04-08 2024-04-03 1.738 21,080,807 -1 0.81% 36,632,453
2024-04-05 2024-04-02 1.748 21,080,808 -151,952 0.81% 36,857,193
2024-04-03 2024-03-28 1.759 21,232,760 -919,319 0.82% 37,349,222
2024-04-02 2024-03-27 1.535 22,152,079 +969,905 0.85% 34,006,986
2024-03-28 2024-03-26 1.578 21,182,174 +1,033,690 0.81% 33,421,305
2024-03-27 2024-03-25 1.524 20,148,484 -735,328 0.77% 30,716,348
2024-03-26 2024-03-22 1.535 20,883,812 -1,990,805 0.80% 32,059,993
2024-03-25 2024-03-21 1.642 22,874,617 +2,903,253 0.88% 37,554,822
2024-03-22 2024-03-20 1.642 19,971,364 -3,573,696 0.77% 32,788,354
2024-03-21 2024-03-19 1.706 23,545,060 +472,759 0.90% 40,161,594
2024-03-20 2024-03-18 1.770 23,072,301 +688,502 0.89% 40,831,013
2024-03-19 2024-03-15 1.823 22,383,799 -247,636 0.86% 40,805,722
2024-03-18 2024-03-14 1.802 22,631,435 +1,649,965 0.87% 40,774,623
2024-03-15 2024-03-13 1.802 20,981,470 +76,917 0.81% 37,801,913
2024-03-14 2024-03-12 1.844 20,904,553 -487,767 0.80% 38,554,773
2024-03-13 2024-03-11 1.812 21,392,320 +13,132 0.82% 38,770,194
2024-03-12 2024-03-08 1.876 21,379,188 -538,823 0.82% 40,113,914
2024-03-11 2024-03-07 1.866 21,918,011 -88,174 0.84% 40,891,247
2024-03-08 2024-03-06 1.919 22,006,185 -163,214 0.85% 42,228,769
2024-03-07 2024-03-05 1.887 22,169,399 +196,983 0.85% 41,832,936
2024-03-06 2024-03-04 1.887 21,972,416 -226,999 0.84% 41,461,236
2024-03-05 2024-03-01 1.919 22,199,415 +1,667,787 0.85% 42,599,568
2024-03-04 2024-02-29 1.919 20,531,628 +795,445 0.79% 39,399,168
2024-03-01 2024-02-28 1.887 19,736,183 -202,611 0.76% 37,241,537
2024-02-29 2024-02-27 1.940 19,938,794 +122,994 0.77% 38,686,678
2024-02-28 2024-02-26 1.876 19,815,800 -112,562 0.76% 37,180,518
2024-02-27 2024-02-23 1.834 19,928,362 -3,752 0.77% 36,541,907
2024-02-26 2024-02-22 1.866 19,932,114 -120,066 0.77% 37,186,266
2024-02-23 2024-02-21 1.770 20,052,180 +191,355 0.77% 35,486,310
2024-02-22 2024-02-20 1.738 19,860,825 -1,207,341 0.76% 34,512,471
2024-02-21 2024-02-19 1.706 21,068,166 +2,457,235 0.81% 35,936,674
2024-02-20 2024-02-16 1.748 18,610,931 -210,115 0.71% 32,538,918
2024-02-19 2024-02-15 1.716 18,821,046 +1,737,578 0.72% 32,304,334
2024-02-15 2024-02-09 1.695 17,083,468 +144,454 0.66% 28,957,717
2024-02-14 2024-02-07 1.706 16,939,014 -1,897,656 0.65% 28,893,441
2024-02-08 2024-02-06 1.738 18,836,670 +4,305,191 0.72% 32,732,780
2024-02-07 2024-02-05 1.706 14,531,479 -46,901 0.56% 24,786,829
2024-02-06 2024-02-02 1.791 14,578,380 +52,529 0.56% 26,110,171
2024-02-05 2024-02-01 1.780 14,525,851 -223,247 0.56% 25,861,232
2024-02-02 2024-01-31 1.791 14,749,098 -172,252 0.57% 26,415,930
2024-02-01 2024-01-30 1.780 14,921,350 +284,748 0.57% 26,565,363
2024-01-31 2024-01-29 1.738 14,636,602 +333,932 0.56% 25,434,255
2024-01-30 2024-01-26 1.727 14,302,670 -679,921 0.55% 24,701,498
2024-01-29 2024-01-25 1.844 14,982,591 +369,577 0.58% 27,632,755
2024-01-26 2024-01-24 1.823 14,613,014 +482,867 0.56% 26,639,562
2024-01-25 2024-01-23 1.844 14,130,147 -1,891,085 0.54% 26,060,572
2024-01-24 2024-01-22 1.844 16,021,232 +1,452,015 0.62% 29,548,346
2024-01-23 2024-01-19 1.940 14,569,217 -1,096,808 0.56% 28,268,239
2024-01-22 2024-01-18 1.994 15,666,025 -354,568 0.60% 31,231,409
2024-01-19 2024-01-17 2.015 16,020,593 +84,421 0.62% 32,279,853
2024-01-18 2024-01-16 1.983 15,936,172 +89,307 0.61% 31,600,075
2024-01-17 2024-01-15 2.004 15,846,865 +2,102,648 0.61% 31,760,868
2024-01-16 2024-01-12 1.983 13,744,217 +16,884 0.53% 27,253,615
2024-01-15 2024-01-11 1.983 13,727,333 +13,132 0.53% 27,220,135
2024-01-12 2024-01-10 2.004 13,714,201 -15,008 0.53% 27,486,505
2024-01-11 2024-01-09 2.026 13,729,209 -774,347 0.53% 27,809,314
2024-01-10 2024-01-08 1.994 14,503,556 +830,141 0.56% 28,913,939
2024-01-09 2024-01-05 2.090 13,673,415 +54,405 0.53% 28,570,920
2024-01-08 2024-01-04 2.175 13,619,010 -7,504 0.52% 29,618,760
2024-01-05 2024-01-03 2.164 13,626,514 -453,160 0.52% 29,489,809
2024-01-04 2024-01-02 2.207 14,079,674 +371,453 0.54% 31,070,920
2024-01-03 2023-12-29 2.239 13,708,221 +73,165 0.53% 30,689,623
2024-01-02 2023-12-28 2.217 13,635,056 +245,760 0.52% 30,235,101
2023-12-29 2023-12-27 2.153 13,389,296 -492,075 0.51% 28,833,693
2023-12-28 2023-12-22 2.143 13,881,371 +71,289 0.53% 29,745,384
2023-12-27 2023-12-21 2.185 13,810,082 +153,835 0.53% 30,181,532
2023-12-22 2023-12-20 2.185 13,656,247 -399,841 0.52% 29,845,330
2023-12-21 2023-12-19 2.207 14,056,088 +249,512 0.54% 31,018,870
2023-12-20 2023-12-18 2.228 13,806,576 +695,861 0.53% 30,762,628
2023-12-19 2023-12-15 2.313 13,110,715 +285,156 0.50% 30,330,340
2023-12-18 2023-12-14 2.281 12,825,559 +266,396 0.49% 29,260,466
2023-12-15 2023-12-13 2.228 12,559,163 +163,214 0.48% 27,983,250
2023-12-14 2023-12-12 2.271 12,395,949 +576,878 0.48% 28,148,195
2023-12-13 2023-12-11 2.217 11,819,071 -264,548 0.45% 26,208,239
2023-12-12 2023-12-08 2.260 12,083,619 +221,371 0.46% 27,310,148
2023-12-11 2023-12-07 2.281 11,862,248 +211,991 0.46% 27,062,751
2023-12-08 2023-12-06 2.292 11,650,257 +118,190 0.45% 26,703,312
2023-12-07 2023-12-05 2.292 11,532,067 +459,563 0.44% 26,432,411
2023-12-06 2023-12-04 2.388 11,072,504 +824,569 0.43% 26,441,435
2023-12-05 2023-12-01 2.388 10,247,935 -725,310 0.39% 24,472,342
2023-12-04 2023-11-30 2.495 10,973,245 +755,833 0.42% 27,374,242
2023-12-01 2023-11-29 2.473 10,217,412 +288,908 0.39% 25,270,862
2023-11-30 2023-11-28 2.463 9,928,504 +522,473 0.38% 24,450,456
2023-11-29 2023-11-27 2.431 9,406,031 +189,479 0.36% 22,862,958
2023-11-28 2023-11-24 2.463 9,216,552 -84,421 0.35% 22,697,165
2023-11-27 2023-11-23 2.527 9,300,973 +13,132 0.36% 23,500,002
2023-11-24 2023-11-22 2.452 9,287,841 +1,876 0.36% 22,773,709
2023-11-23 2023-11-21 2.516 9,285,965 +41,272 0.36% 23,363,086
2023-11-22 2023-11-20 2.655 9,244,693 -52,528 0.36% 24,540,477
2023-11-21 2023-11-17 2.591 9,297,221 -1,868,317 0.36% 24,085,218
2023-11-20 2023-11-16 2.644 11,165,538 -708,896 0.43% 29,520,418
2023-11-17 2023-11-15 2.687 11,874,434 +985,505 0.46% 31,901,024
2023-11-16 2023-11-14 2.537 10,888,929 -1,473,266 0.42% 27,628,244
2023-11-15 2023-11-13 2.580 12,362,195 +116,314 0.47% 31,893,495
2023-11-14 2023-11-10 2.441 12,245,881 +1,097,267 0.47% 29,896,247
2023-11-13 2023-11-09 2.495 11,148,614 -231,471 0.43% 27,811,723
2023-11-10 2023-11-08 2.644 11,380,085 -16,884 0.44% 30,087,656
2023-11-09 2023-11-07 2.601 11,396,969 +819,819 0.44% 29,646,290
2023-11-08 2023-11-06 2.729 10,577,150 -86,298 0.41% 28,866,876
2023-11-07 2023-11-03 2.548 10,663,448 +1,275,569 0.41% 27,169,817
2023-11-06 2023-11-02 2.495 9,387,879 -63,675 0.36% 23,419,332
2023-11-03 2023-11-01 2.473 9,451,554 +31,717 0.36% 23,376,655
2023-11-02 2023-10-31 2.452 9,419,837 +31,907 0.36% 23,097,362
2023-11-01 2023-10-30 2.495 9,387,930 -115 0.36% 23,419,459
2023-10-31 2023-10-27 2.420 9,388,045 +80,660 0.36% 22,719,155
2023-10-30 2023-10-26 2.452 9,307,385 +675,345 0.36% 22,821,631
2023-10-27 2023-10-25 2.409 8,632,040 -26,460 0.33% 20,797,592
2023-10-26 2023-10-24 2.313 8,658,500 -13,359 0.33% 20,030,581
2023-10-25 2023-10-20 2.303 8,671,859 +139 0.33% 19,969,037
2023-10-24 2023-10-19 2.324 8,671,720 +174,313 0.33% 20,153,612
2023-10-20 2023-10-18 2.377 8,497,407 -1,109,153 0.33% 20,201,445
2023-10-19 2023-10-17 2.292 9,606,560 -99,430 0.37% 22,018,996
2023-10-18 2023-10-16 2.367 9,705,990 +121,942 0.37% 22,971,215
2023-10-17 2023-10-13 2.495 9,584,048 +144,404 0.37% 23,908,702
2023-10-16 2023-10-12 2.569 9,439,644 +307,664 0.36% 24,252,908
2023-10-13 2023-10-11 2.548 9,131,980 -74 0.35% 23,267,730
2023-10-11 2023-10-09 2.729 9,132,054 -11 0.35% 24,922,959
2023-10-10 2023-10-06 2.697 9,132,065 -63,438 0.35% 24,630,922
2023-10-09 2023-10-05 2.580 9,195,503 -20,637 0.35% 23,723,678
2023-10-06 2023-10-04 2.548 9,216,140 -31,892 0.35% 23,482,164
2023-10-05 2023-10-03 2.612 9,248,032 -26,264 0.36% 24,154,974
2023-10-04 2023-09-29 2.719 9,274,296 -43,149 0.36% 25,212,290
2023-10-03 2023-09-28 2.697 9,317,445 -135,074 0.36% 25,130,928
2023-09-29 2023-09-27 2.697 9,452,519 -129,446 0.36% 25,495,248
2023-09-28 2023-09-26 2.655 9,581,965 +52,529 0.37% 25,435,782
2023-09-27 2023-09-25 2.601 9,529,436 -5,628 0.37% 24,788,382
2023-09-26 2023-09-22 2.633 9,535,064 -63,785 0.37% 25,107,977
2023-09-25 2023-09-21 2.633 9,598,849 +24,388 0.37% 25,275,938
2023-09-22 2023-09-20 2.761 9,574,461 +176,347 0.37% 26,436,579
2023-09-21 2023-09-19 2.708 9,398,114 +804,815 0.36% 25,448,699
2023-09-20 2023-09-18 2.708 8,593,299 +450,246 0.33% 23,269,379
2023-09-19 2023-09-15 2.750 8,143,053 +283,280 0.31% 22,397,427
2023-09-18 2023-09-14 2.761 7,859,773 -52,532 0.30% 21,702,058
2023-09-15 2023-09-13 2.814 7,912,305 -392,524 0.30% 22,268,866
2023-09-14 2023-09-12 2.932 8,304,829 +1,484,403 0.32% 24,347,510
2023-09-13 2023-09-11 2.814 6,820,426 -273,593 0.26% 19,195,817
2023-09-12 2023-09-07 2.761 7,094,019 +127,569 0.27% 19,587,692
2023-09-11 2023-09-06 2.857 6,966,450 +714,766 0.27% 19,903,868
2023-09-07 2023-09-05 2.932 6,251,684 +138,826 0.24% 18,328,245
2023-09-06 2023-09-04 2.953 6,112,858 -63,224 0.23% 18,051,581
2023-09-05 2023-08-31 2.825 6,176,082 +181,975 0.24% 17,448,178
2023-09-04 2023-08-30 2.708 5,994,107 -60,033 0.23% 16,231,153
2023-08-31 2023-08-29 2.772 6,054,140 -153,834 0.23% 16,780,966
2023-08-30 2023-08-28 2.687 6,207,974 -143,483 0.24% 16,677,909
2023-08-29 2023-08-25 2.591 6,351,457 +33,768 0.24% 16,453,974
2023-08-28 2023-08-24 2.569 6,317,689 +110,686 0.24% 16,231,791
2023-08-25 2023-08-23 2.505 6,207,003 +27,843 0.24% 15,550,379
2023-08-24 2023-08-22 2.612 6,179,160 -53 0.24% 16,139,374
2023-08-23 2023-08-21 2.612 6,179,213 +46,874 0.24% 16,139,512
2023-08-22 2023-08-18 2.623 6,132,339 -6 0.24% 16,082,458
2023-08-21 2023-08-17 2.644 6,132,345 -2,052,790 0.24% 16,213,225
2023-08-18 2023-08-16 2.601 8,185,135 -121,123 0.31% 21,291,528
2023-08-17 2023-08-15 2.623 8,306,258 -3 0.32% 21,783,702
2023-08-16 2023-08-14 2.580 8,306,261 -167,356 0.32% 21,429,503
2023-08-15 2023-08-11 2.580 8,473,617 +247,635 0.33% 21,861,268
2023-08-14 2023-08-10 2.601 8,225,982 -258,111 0.32% 21,397,781
2023-08-11 2023-08-09 2.644 8,484,093 +42,054 0.33% 22,430,981
2023-08-10 2023-08-08 2.740 8,442,039 -78 0.32% 23,129,787
2023-08-09 2023-08-07 2.782 8,442,117 +367,002 0.32% 23,490,001
2023-08-08 2023-08-04 2.772 8,075,115 -1,171,557 0.31% 22,382,739
2023-08-07 2023-08-03 2.665 9,246,672 +677,095 0.36% 24,644,308
2023-08-04 2023-08-02 2.719 8,569,577 -13,132 0.33% 23,296,503
2023-08-03 2023-08-01 2.708 8,582,709 +69,413 0.33% 23,240,703
2023-08-02 2023-07-31 2.719 8,513,296 -166,920 0.33% 23,143,502
2023-08-01 2023-07-28 2.825 8,680,216 +161,246 0.33% 24,522,659
2023-07-31 2023-07-27 2.836 8,518,970 -46 0.33% 24,157,939
2023-07-28 2023-07-26 2.782 8,519,016 -22,529 0.33% 23,703,971
2023-07-27 2023-07-25 2.750 8,541,545 +234,503 0.33% 23,493,477
2023-07-26 2023-07-24 2.772 8,307,042 -240,132 0.32% 23,025,598
2023-07-25 2023-07-21 2.548 8,547,174 +328,308 0.33% 21,777,680
2023-07-24 2023-07-20 2.527 8,218,866 +6 0.32% 20,765,931
2023-07-21 2023-07-19 2.548 8,218,860 -138,831 0.32% 20,941,156
2023-07-20 2023-07-18 2.644 8,357,691 -123,810 0.32% 22,096,788
2023-07-19 2023-07-14 2.388 8,481,501 -91,925 0.33% 20,254,051
2023-07-18 2023-07-13 2.495 8,573,426 -91,926 0.33% 21,387,569
2023-07-14 2023-07-12 2.153 8,665,352 -613,468 0.33% 18,660,735
2023-07-13 2023-07-11 2.132 9,278,820 +729,774 0.36% 19,783,991
2023-07-12 2023-07-10 2.079 8,549,046 -529,042 0.33% 17,772,291
2023-07-11 2023-07-07 2.132 9,078,088 +75,041 0.35% 19,355,997
2023-07-10 2023-07-06 2.143 9,003,047 +26,265 0.35% 19,291,977
2023-07-07 2023-07-05 2.196 8,976,782 -30,017 0.34% 19,714,196
2023-07-06 2023-07-04 2.175 9,006,799 +54,405 0.35% 19,588,077
2023-07-05 2023-07-03 2.079 8,952,394 +101,306 0.34% 18,610,797
2023-07-04 2023-06-30 2.026 8,851,088 +155,710 0.34% 17,928,395
2023-07-03 2023-06-29 1.972 8,695,378 +165,090 0.33% 17,149,496
2023-06-30 2023-06-28 1.962 8,530,288 -559,055 0.33% 16,732,956
2023-06-29 2023-06-27 1.930 9,089,343 +123,818 0.35% 17,538,895
2023-06-28 2023-06-26 1.908 8,965,525 -46,901 0.34% 17,108,815
2023-06-27 2023-06-23 1.995 9,012,426 +234,504 0.35% 17,975,543
2023-06-26 2023-06-21 2.104 8,777,922 -203,055 0.34% 18,464,530
2023-06-23 2023-06-20 2.093 8,980,977 +423,889 0.35% 18,793,775
2023-06-21 2023-06-19 2.136 8,557,088 +196,347 0.34% 18,279,794
2023-06-20 2023-06-16 2.125 8,360,741 +302,779 0.33% 17,769,230
2023-06-19 2023-06-15 2.082 8,057,962 -676,727 0.32% 16,774,431
2023-06-16 2023-06-14 2.093 8,734,689 +278,921 0.34% 18,278,388
2023-06-15 2023-06-13 2.147 8,455,768 +174,327 0.33% 18,155,512
2023-06-14 2023-06-12 2.180 8,281,441 +82,576 0.33% 18,051,992
2023-06-13 2023-06-09 2.267 8,198,865 +60,555 0.32% 18,586,871
2023-06-12 2023-06-08 2.300 8,138,310 -23,858 0.32% 18,715,693
2023-06-09 2023-06-07 2.332 8,162,168 -33,031 0.32% 19,037,439
2023-06-08 2023-06-06 2.420 8,195,199 -23,855 0.32% 19,829,040
2023-06-06 2023-06-02 2.322 8,219,054 -27,525 0.32% 19,080,540
2023-06-05 2023-06-01 2.245 8,246,579 +165,151 0.32% 18,515,279
2023-06-02 2023-05-31 2.300 8,081,428 +161,482 0.32% 18,584,881
2023-06-01 2023-05-30 2.311 7,919,946 +11,010 0.31% 18,299,840
2023-05-31 2023-05-29 2.376 7,908,936 -117,441 0.31% 18,791,601
2023-05-30 2023-05-25 2.430 8,026,377 -176,162 0.32% 19,508,040
2023-05-29 2023-05-24 2.485 8,202,539 -302,020 0.32% 20,383,200
2023-05-25 2023-05-23 2.474 8,504,559 +51,380 0.33% 21,041,024
2023-05-24 2023-05-22 2.365 8,453,179 -132,810 0.33% 19,992,588
2023-05-23 2023-05-19 2.376 8,585,989 -111,936 0.34% 20,400,276
2023-05-22 2023-05-18 2.420 8,697,925 -66,061 0.34% 21,045,432
2023-05-19 2023-05-17 2.354 8,763,986 -117,441 0.34% 20,632,158
2023-05-18 2023-05-16 2.452 8,881,427 -27,526 0.35% 21,779,830
2023-05-17 2023-05-15 2.420 8,908,953 -38,535 0.35% 21,556,034
2023-05-16 2023-05-12 2.420 8,947,488 +62,391 0.35% 21,649,273
2023-05-15 2023-05-11 2.398 8,885,097 +185,337 0.35% 21,304,634
2023-05-12 2023-05-10 2.441 8,699,760 +34,865 0.34% 21,239,511
2023-05-11 2023-05-09 2.485 8,664,895 +73,401 0.34% 21,532,149
2023-05-10 2023-05-08 2.529 8,591,494 +23,855 0.34% 21,724,305
2023-05-09 2023-05-05 2.605 8,567,639 +9 0.34% 22,317,641
2023-05-08 2023-05-04 2.638 8,567,630 -15 0.34% 22,597,755
2023-05-05 2023-05-03 2.670 8,567,645 -233,047 0.34% 22,877,932
2023-05-04 2023-05-02 2.638 8,800,692 -124,781 0.34% 23,212,473
2023-05-03 2023-04-28 2.594 8,925,473 +357,826 0.35% 23,152,475
2023-05-02 2023-04-27 2.539 8,567,647 -45 0.34% 21,757,385
2023-04-28 2023-04-26 2.507 8,567,692 -1 0.34% 21,477,360
2023-04-27 2023-04-25 2.452 8,567,693 -124,790 0.34% 21,010,464
2023-04-26 2023-04-24 2.452 8,692,483 -73,401 0.34% 21,316,485
2023-04-25 2023-04-21 2.452 8,765,884 -185,337 0.34% 21,496,485
2023-04-24 2023-04-20 2.529 8,951,221 -75,235 0.35% 22,633,905
2023-04-21 2023-04-19 2.550 9,026,456 +58,715 0.35% 23,020,903
2023-04-20 2023-04-18 2.638 8,967,741 -36,701 0.35% 23,653,077
2023-04-19 2023-04-17 2.681 9,004,442 +40,371 0.35% 24,142,438
2023-04-18 2023-04-14 2.681 8,964,071 -478,850 0.35% 24,034,197
2023-04-17 2023-04-13 2.572 9,442,921 +130,287 0.37% 24,288,885
2023-04-14 2023-04-12 2.605 9,312,634 +141,296 0.36% 24,258,261
2023-04-13 2023-04-11 2.703 9,171,338 +150,472 0.36% 24,789,833
2023-04-12 2023-04-06 2.681 9,020,866 +104,596 0.35% 24,186,474
2023-04-11 2023-04-04 2.638 8,916,270 +7,298 0.35% 23,517,318
2023-04-06 2023-04-03 2.725 8,908,972 +29,324 0.35% 24,274,865
2023-04-04 2023-03-31 2.757 8,879,648 +1 0.35% 24,485,304
2023-04-03 2023-03-30 2.757 8,879,647 -1,848 0.35% 24,485,301
2023-03-31 2023-03-29 2.736 8,881,495 -40,365 0.35% 24,296,797
2023-03-30 2023-03-28 2.747 8,921,860 -1,768,965 0.35% 24,504,462
2023-03-29 2023-03-27 2.681 10,690,825 +75,236 0.42% 28,663,918
2023-03-28 2023-03-24 2.714 10,615,589 +102,761 0.42% 28,809,297
2023-03-27 2023-03-23 2.725 10,512,828 +77,071 0.41% 28,644,997
2023-03-24 2023-03-22 2.725 10,435,757 +190,842 0.41% 28,434,997
2023-03-23 2023-03-21 2.703 10,244,915 +42,204 0.40% 27,691,677
2023-03-22 2023-03-20 2.757 10,202,711 +14,681 0.40% 28,133,601
2023-03-21 2023-03-17 2.725 10,188,030 +774,465 0.40% 27,759,999
2023-03-20 2023-03-16 2.638 9,413,565 +291,768 0.37% 24,828,970
2023-03-17 2023-03-15 2.812 9,121,797 -792,729 0.36% 25,650,116
2023-03-16 2023-03-14 2.703 9,914,526 +710,141 0.39% 26,798,646
2023-03-15 2023-03-13 2.877 9,204,385 +33,030 0.36% 26,484,265
2023-03-14 2023-03-10 2.877 9,171,355 +519,311 0.36% 26,389,226
2023-03-13 2023-03-09 2.943 8,652,044 -453,250 0.34% 25,460,780
2023-03-10 2023-03-08 3.139 9,105,294 +580,240 0.36% 28,580,886
2023-03-09 2023-03-07 3.226 8,525,054 +60,180 0.33% 27,502,873
2023-03-08 2023-03-06 3.248 8,464,874 +51,380 0.33% 27,493,244
2023-03-07 2023-03-03 3.237 8,413,494 +29,361 0.33% 27,234,666
2023-03-03 2023-03-01 3.281 8,384,133 +148,636 0.33% 27,505,141
2023-03-02 2023-02-28 3.139 8,235,497 -164,668 0.32% 25,850,653
2023-03-01 2023-02-27 3.183 8,400,165 -89,916 0.33% 26,733,750
2023-02-28 2023-02-24 3.139 8,490,081 +298,624 0.33% 26,649,775
2023-02-27 2023-02-23 3.226 8,191,457 -585,818 0.32% 26,426,648
2023-02-24 2023-02-22 3.204 8,777,275 +626,127 0.34% 28,125,241
2023-02-23 2023-02-21 3.259 8,151,148 -822,397 0.32% 26,563,126
2023-02-22 2023-02-20 3.324 8,973,545 +497,291 0.35% 29,829,990
2023-02-21 2023-02-17 3.248 8,476,254 -196,536 0.33% 27,530,205
2023-02-20 2023-02-16 3.226 8,672,790 +50,300 0.34% 27,979,488
2023-02-17 2023-02-15 3.248 8,622,490 +183,502 0.34% 28,005,168
2023-02-16 2023-02-14 3.411 8,438,988 +31,013 0.33% 28,788,824
2023-02-15 2023-02-13 3.324 8,407,975 -38,535 0.33% 27,949,914
2023-02-14 2023-02-10 3.346 8,446,510 +1,239,680 0.33% 28,262,130
2023-02-13 2023-02-09 3.509 7,206,830 -483,551 0.28% 25,292,361
2023-02-10 2023-02-08 3.488 7,690,381 +992,364 0.30% 26,821,747
2023-02-09 2023-02-07 3.738 6,698,017 -812,111 0.26% 25,039,727
2023-02-08 2023-02-06 3.553 7,510,128 -155,190 0.29% 26,684,198
2023-02-07 2023-02-03 3.771 7,665,318 +349,099 0.30% 28,906,499
2023-02-06 2023-02-02 3.880 7,316,219 +16,515 0.29% 28,387,419
2023-02-03 2023-02-01 3.869 7,299,704 -71,568 0.29% 28,243,780
2023-02-02 2023-01-31 3.640 7,371,272 -912,782 0.29% 26,833,549
2023-02-01 2023-01-30 3.531 8,284,054 +4,264 0.32% 29,253,454
2023-01-31 2023-01-27 3.684 8,279,790 -397,265 0.32% 30,501,784
2023-01-30 2023-01-26 3.727 8,677,055 +451,415 0.34% 32,343,549
2023-01-27 2023-01-20 3.553 8,225,640 +698,399 0.32% 29,226,480
2023-01-26 2023-01-19 3.542 7,527,241 -739,452 0.29% 26,662,963
2023-01-20 2023-01-18 3.531 8,266,693 -45,769 0.32% 29,192,147
2023-01-19 2023-01-17 3.520 8,312,462 -752,504 0.33% 29,263,173
2023-01-18 2023-01-16 3.368 9,064,966 -1,827 0.35% 30,529,091
2023-01-17 2023-01-13 3.531 9,066,793 -113,770 0.35% 32,017,538
2023-01-16 2023-01-12 3.520 9,180,563 +119,270 0.36% 32,319,234
2023-01-13 2023-01-11 3.553 9,061,293 -2,064,634 0.35% 32,195,635
2023-01-12 2023-01-10 3.455 11,125,927 -592,353 0.44% 38,440,116
2023-01-11 2023-01-09 3.226 11,718,280 +3,895,053 0.46% 37,804,613
2023-01-10 2023-01-06 3.106 7,823,227 -4,676,062 0.31% 24,300,769
2023-01-09 2023-01-05 3.063 12,499,289 +5,332,641 0.49% 38,280,786
2023-01-06 2023-01-04 3.150 7,166,648 -3,944,396 0.28% 22,573,720
2023-01-05 2023-01-03 3.281 11,111,044 +89,233 0.43% 36,451,095
2023-01-04 2022-12-30 3.139 11,021,811 +295,433 0.43% 34,596,699
2023-01-03 2022-12-29 3.150 10,726,378 -380,620 0.42% 33,786,263
2022-12-30 2022-12-28 3.052 11,106,998 +882,738 0.43% 33,895,648
2022-12-29 2022-12-23 2.975 10,224,260 -959,576 0.40% 30,421,719
2022-12-28 2022-12-22 2.954 11,183,836 +192,677 0.44% 33,033,098
2022-12-23 2022-12-21 3.063 10,991,159 -74,318 0.43% 33,661,931
2022-12-22 2022-12-20 3.052 11,065,477 +248,687 0.43% 33,768,937
2022-12-21 2022-12-19 3.084 10,816,790 +1,808,089 0.42% 33,363,688
2022-12-20 2022-12-16 3.259 9,008,701 -1,784,237 0.35% 29,357,737
2022-12-19 2022-12-15 3.226 10,792,938 +3,004,813 0.42% 34,819,346
2022-12-16 2022-12-14 3.270 7,788,125 -3,436,271 0.30% 25,464,983
2022-12-15 2022-12-13 3.139 11,224,396 +3,393,556 0.44% 35,232,600
2022-12-14 2022-12-12 3.302 7,830,840 +674,483 0.31% 25,860,695
2022-12-13 2022-12-09 3.379 7,156,357 -534,004 0.28% 24,179,255
2022-12-09 2022-12-07 3.128 7,690,361 -1,694,196 0.30% 24,055,691
2022-12-08 2022-12-06 3.172 9,384,557 +900,995 0.37% 29,764,321
2022-12-07 2022-12-05 3.226 8,483,562 -3,114,027 0.33% 27,369,015
2022-12-06 2022-12-02 3.346 11,597,589 +55,051 0.45% 38,805,681
2022-12-05 2022-12-01 3.292 11,542,538 +462,455 0.45% 37,992,465
2022-12-02 2022-11-30 3.455 11,080,083 +1,504,055 0.43% 38,281,725
2022-12-01 2022-11-29 3.357 9,576,028 -2,301 0.37% 32,145,882
2022-11-30 2022-11-28 3.433 9,578,329 +518,810 0.37% 32,884,370
2022-11-29 2022-11-25 3.401 9,059,519 +1,138,953 0.35% 30,806,968
2022-11-28 2022-11-24 3.629 7,920,566 -526,671 0.31% 28,746,811
2022-11-25 2022-11-23 3.520 8,447,237 +1,939,616 0.33% 29,737,635
2022-11-24 2022-11-22 3.520 6,507,621 +328,819 0.25% 22,909,415
2022-11-23 2022-11-21 3.509 6,178,802 +18,954 0.24% 21,684,498
2022-11-22 2022-11-18 3.128 6,159,848 +20,185 0.24% 19,268,199
2022-11-21 2022-11-17 3.172 6,139,663 +272,531 0.24% 19,472,726
2022-11-18 2022-11-16 3.161 5,867,132 +186,129 0.23% 18,544,412
2022-11-17 2022-11-15 3.117 5,681,003 -929,752 0.22% 17,708,439
2022-11-16 2022-11-14 2.954 6,610,755 +710,197 0.26% 19,525,833
2022-11-15 2022-11-11 2.790 5,900,558 -1,423,883 0.23% 16,463,504
2022-11-14 2022-11-10 2.757 7,324,441 -182,529 0.29% 20,196,877
2022-11-11 2022-11-09 2.856 7,506,970 -489,344 0.29% 21,436,565
2022-11-10 2022-11-08 2.856 7,996,314 +33,031 0.31% 22,833,913
2022-11-09 2022-11-07 2.856 7,963,283 -84,411 0.31% 22,739,592
2022-11-08 2022-11-04 2.594 8,047,694 -110,102 0.31% 20,875,536
2022-11-07 2022-11-03 2.496 8,157,796 +237,046 0.32% 20,360,927
2022-11-04 2022-11-02 2.474 7,920,750 -68,927 0.31% 19,596,630
2022-11-03 2022-11-01 2.485 7,989,677 +917,510 0.31% 19,854,241
2022-11-02 2022-10-31 2.376 7,072,167 -33,030 0.28% 16,803,441
2022-11-01 2022-10-28 2.354 7,105,197 +33,030 0.28% 16,727,040
2022-10-28 2022-10-26 2.332 7,072,167 -26,607 0.28% 16,495,121
2022-10-27 2022-10-25 2.322 7,098,774 -6,423 0.28% 16,479,809
2022-10-26 2022-10-24 2.125 7,105,197 -1,835 0.28% 15,100,800
2022-10-25 2022-10-21 2.191 7,107,032 +34,865 0.28% 15,569,460
2022-10-24 2022-10-20 2.136 7,072,167 -197,722 0.28% 15,107,681
2022-10-21 2022-10-19 2.213 7,269,889 +6,596,437 0.28% 16,084,703
2022-10-20 2022-10-18 2.267 673,452 -6,398,715 0.03% 1,526,719
2022-10-18 2022-10-14 2.158 7,072,167 -13,180 0.28% 15,261,841
2022-10-17 2022-10-13 2.136 7,085,347 -162,541 0.28% 15,135,836
2022-10-14 2022-10-12 2.180 7,247,888 -311,036 0.28% 15,799,040
2022-10-13 2022-10-11 2.169 7,558,924 -86,246 0.30% 16,394,655
2022-10-12 2022-10-10 2.202 7,645,170 -531,182 0.30% 16,831,690
2022-10-11 2022-10-07 2.300 8,176,352 +1,104,185 0.32% 18,803,178
2022-10-10 2022-10-06 2.387 7,072,167 -710,431 0.28% 16,880,521
2022-10-07 2022-10-05 2.354 7,782,598 +159,925 0.30% 18,321,776
2022-10-06 2022-10-03 2.267 7,622,673 +550,506 0.30% 17,280,641
2022-10-03 2022-09-29 2.387 7,072,167 -3,670 0.28% 16,880,521
2022-09-30 2022-09-28 2.398 7,075,837 -3,670 0.28% 16,966,401
2022-09-29 2022-09-27 2.376 7,079,507 +7,340 0.28% 16,820,881
2022-09-27 2022-09-23 2.376 7,072,167 -36,700 0.28% 16,803,441
2022-09-26 2022-09-22 2.409 7,108,867 -1,130,651 0.28% 17,123,080
2022-09-23 2022-09-21 2.343 8,239,518 +48,628 0.32% 19,307,653
2022-09-22 2022-09-20 2.387 8,190,890 -1,331,307 0.32% 19,550,795
2022-09-21 2022-09-19 2.354 9,522,197 +1,816,670 0.37% 22,417,136
2022-09-20 2022-09-16 2.452 7,705,527 -18,351 0.30% 18,896,183
2022-09-19 2022-09-15 2.539 7,723,878 +49,546 0.30% 19,614,649
2022-09-16 2022-09-14 2.638 7,674,332 -5,505 0.30% 20,241,615
2022-09-15 2022-09-13 2.659 7,679,837 -56,886 0.30% 20,423,541
2022-09-14 2022-09-09 2.670 7,736,723 -438,570 0.30% 20,659,145
2022-09-13 2022-09-08 2.714 8,175,293 -372,509 0.32% 22,186,658
2022-09-09 2022-09-07 2.703 8,547,802 -126,616 0.33% 23,104,435
2022-09-08 2022-09-06 2.714 8,674,418 -93,586 0.34% 23,541,217
2022-09-07 2022-09-05 2.736 8,768,004 +213,566 0.34% 23,986,323
2022-09-06 2022-09-02 2.725 8,554,438 +555 0.33% 23,308,843
2022-09-05 2022-09-01 2.856 8,553,883 -8,007 0.33% 24,426,082
2022-09-02 2022-08-31 2.877 8,561,890 +7,777 0.34% 24,635,580
2022-09-01 2022-08-30 2.866 8,554,113 -4,410 0.33% 24,519,971
2022-08-31 2022-08-29 2.954 8,558,523 +2,129,915 0.33% 25,278,851
2022-08-30 2022-08-26 2.986 6,428,608 -2,129,922 0.25% 19,198,033
2022-08-29 2022-08-25 2.921 8,558,530 +2,003,982 0.33% 24,999,032
2022-08-26 2022-08-24 2.921 6,554,548 -2,003,968 0.26% 19,145,502
2022-08-25 2022-08-23 3.030 8,558,516 +2,536,932 0.33% 25,931,789
2022-08-24 2022-08-22 3.106 6,021,584 -2,120,829 0.24% 18,704,445
2022-08-23 2022-08-19 3.128 8,142,413 +2,120,739 0.32% 25,469,724
2022-08-22 2022-08-18 3.150 6,021,674 -2,536,816 0.24% 18,967,247
2022-08-19 2022-08-17 3.161 8,558,490 +2,842,671 0.33% 27,051,065
2022-08-18 2022-08-16 3.128 5,715,819 -2,889,151 0.22% 17,879,262
2022-08-17 2022-08-15 3.095 8,604,970 -6,765 0.34% 26,635,259
2022-08-16 2022-08-12 3.074 8,611,735 +53,216 0.34% 26,468,479
2022-08-15 2022-08-11 2.997 8,558,519 -5,507 0.33% 25,651,959
2022-08-12 2022-08-10 2.975 8,564,026 -22,020 0.34% 25,481,785
2022-08-11 2022-08-09 2.975 8,586,046 -5,505 0.34% 25,547,304
2022-08-10 2022-08-08 3.019 8,591,551 +33,030 0.34% 25,938,243
2022-08-09 2022-08-05 2.986 8,558,521 -7,344 0.33% 25,558,685
2022-08-08 2022-08-04 2.943 8,565,865 +7,340 0.34% 25,207,177
2022-08-05 2022-08-03 2.921 8,558,525 -44,026 0.33% 24,999,017
2022-08-04 2022-08-02 2.823 8,602,551 +44,040 0.34% 24,283,777
2022-08-03 2022-08-01 2.910 8,558,511 -13 0.33% 24,905,697
2022-08-02 2022-07-29 3.084 8,558,524 -12,844 0.33% 26,398,213
2022-08-01 2022-07-28 3.041 8,571,368 -33,030 0.34% 26,064,150
2022-07-29 2022-07-27 2.986 8,604,398 +38,535 0.34% 25,695,689
2022-07-28 2022-07-26 2.975 8,565,863 +63,052 0.34% 25,487,251
2022-07-27 2022-07-25 2.877 8,502,811 -3,670 0.33% 24,465,589
2022-07-26 2022-07-22 2.910 8,506,481 +7,340 0.33% 24,754,287
2022-07-25 2022-07-21 2.932 8,499,141 -1,835 0.33% 24,918,192
2022-07-22 2022-07-20 2.965 8,500,976 +33,031 0.33% 25,201,530
2022-07-21 2022-07-19 2.943 8,467,945 +365,294 0.33% 24,919,023
2022-07-20 2022-07-18 2.899 8,102,651 -5,505 0.32% 23,490,810
2022-07-19 2022-07-15 2.866 8,108,156 +113,771 0.32% 23,241,656
2022-07-18 2022-07-14 2.997 7,994,385 +111,772 0.31% 23,961,112
2022-07-15 2022-07-13 2.910 7,882,613 -187,404 0.31% 22,938,800
2022-07-14 2022-07-12 2.975 8,070,017 -1,816 0.32% 24,011,888
2022-07-13 2022-07-11 3.030 8,071,833 +6,399 0.32% 24,457,169
2022-07-12 2022-07-08 3.117 8,065,434 -9,204 0.32% 25,141,026
2022-07-11 2022-07-07 3.128 8,074,638 +9,175 0.32% 25,257,722
2022-07-08 2022-07-06 3.008 8,065,463 -738,511 0.32% 24,262,056
2022-07-07 2022-07-05 3.084 8,803,974 +738,480 0.34% 27,155,288
2022-07-06 2022-07-04 3.074 8,065,494 -1,168,310 0.32% 24,789,588
2022-07-05 2022-06-30 3.084 9,233,804 +3,078,374 0.36% 28,481,070
2022-07-04 2022-06-29 3.150 6,155,430 +1,208,275 0.24% 19,388,556
2022-06-30 2022-06-28 3.335 4,947,155 +2,662,555 0.19% 16,499,325
2022-06-24 2022-06-22 3.469 2,284,600 -74,447 0.09% 7,925,616
2022-06-23 2022-06-21 3.491 2,359,047 -197,224 0.09% 8,236,514
2022-06-22 2022-06-20 3.402 2,556,271 -381,898 0.10% 8,696,995
2022-06-21 2022-06-17 3.358 2,938,169 +705,950 0.12% 9,865,197
2022-06-20 2022-06-16 3.413 2,232,219 -182,429 0.09% 7,619,399
2022-06-17 2022-06-15 3.391 2,414,648 -134,471 0.10% 8,188,228
2022-06-16 2022-06-14 3.346 2,549,119 +261,404 0.10% 8,530,488
2022-06-15 2022-06-13 3.157 2,287,715 -3,658 0.09% 7,221,890
2022-06-14 2022-06-10 3.280 2,291,373 -547,264 0.09% 7,514,596
2022-06-13 2022-06-09 3.146 2,838,637 +527,535 0.11% 8,929,383
2022-06-10 2022-06-08 3.190 2,311,102 -4,250,320 0.09% 7,373,058
2022-06-09 2022-06-07 3.213 6,561,422 +4,166,045 0.26% 21,079,143
2022-06-08 2022-06-06 3.023 2,395,377 -6,680,519 0.10% 7,241,119
2022-06-07 2022-06-02 2.911 9,075,896 -1,788 0.36% 26,423,632
2022-06-06 2022-06-01 2.833 9,077,684 -7,172 0.36% 25,720,018
2022-06-02 2022-05-31 2.900 9,084,856 -450,037 0.36% 26,348,378
2022-06-01 2022-05-30 2.867 9,534,893 +46,616 0.38% 27,334,519
2022-05-31 2022-05-27 2.822 9,488,277 +285,079 0.38% 26,777,521
2022-05-30 2022-05-26 2.833 9,203,198 +256,391 0.37% 26,075,640
2022-05-27 2022-05-25 2.766 8,946,807 -209,774 0.36% 24,750,401
2022-05-26 2022-05-24 2.733 9,156,581 -17,930 0.37% 25,024,299
2022-05-25 2022-05-23 2.833 9,174,511 +93,233 0.37% 25,994,360
2022-05-23 2022-05-19 2.822 9,081,278 +10,758 0.36% 25,628,901
2022-05-20 2022-05-18 2.822 9,070,520 -57,374 0.36% 25,598,540
2022-05-19 2022-05-17 2.789 9,127,894 +125,506 0.37% 25,454,999
2022-05-18 2022-05-16 2.655 9,002,388 -640,073 0.36% 23,899,960
2022-05-17 2022-05-13 2.711 9,642,461 +564,778 0.39% 26,137,055
2022-05-16 2022-05-12 2.644 9,077,683 +78,890 0.36% 23,998,597
2022-05-13 2022-05-11 2.688 8,998,793 -347,838 0.36% 24,191,555
2022-05-12 2022-05-10 2.666 9,346,631 -51,996 0.37% 24,918,132
2022-05-11 2022-05-06 2.666 9,398,627 +25,102 0.38% 25,056,754
2022-05-10 2022-05-05 2.867 9,373,525 +37,651 0.37% 26,871,911
2022-05-06 2022-05-04 2.867 9,335,874 -5,378 0.37% 26,763,974
2022-05-05 2022-05-03 2.956 9,341,252 +93,233 0.37% 27,612,991
2022-05-04 2022-04-29 2.923 9,248,019 -211,564 0.37% 27,027,912
2022-05-03 2022-04-28 2.856 9,459,583 +157,779 0.38% 27,013,101
2022-04-29 2022-04-27 2.822 9,301,804 +164,949 0.37% 26,251,262
2022-04-28 2022-04-26 2.677 9,136,855 +147,022 0.36% 24,460,789
2022-04-27 2022-04-25 2.778 8,989,833 -172,124 0.36% 24,969,708
2022-04-26 2022-04-22 3.012 9,161,957 -166,744 0.37% 27,593,990
2022-04-25 2022-04-21 2.911 9,328,701 +57,374 0.37% 27,159,650
2022-04-22 2022-04-20 3.112 9,271,327 +259,978 0.37% 28,854,170
2022-04-21 2022-04-19 3.425 9,011,349 +157,780 0.36% 30,859,627
2022-04-20 2022-04-14 3.413 8,853,569 +125,504 0.35% 30,220,545
2022-04-19 2022-04-13 3.391 8,728,065 +46,616 0.35% 29,597,433
2022-04-14 2022-04-12 3.636 8,681,449 +32,273 0.35% 31,569,835
2022-04-13 2022-04-11 3.703 8,649,176 -75,303 0.35% 32,031,355
2022-04-12 2022-04-08 3.860 8,724,479 +44,824 0.35% 33,672,711
2022-04-11 2022-04-07 3.748 8,679,655 -347,832 0.35% 32,531,511
2022-04-08 2022-04-06 3.670 9,027,487 +220,531 0.36% 33,130,292
2022-04-07 2022-04-04 3.625 8,806,956 +123,713 0.35% 31,927,997
2022-04-06 2022-04-01 3.503 8,683,243 +430,307 0.35% 30,414,039
2022-04-04 2022-03-31 3.570 8,252,936 +48,409 0.33% 29,459,200
2022-04-01 2022-03-30 3.480 8,204,527 +26,895 0.33% 28,554,242
2022-03-31 2022-03-29 3.346 8,177,632 -53,789 0.33% 27,365,999
2022-03-30 2022-03-28 3.380 8,231,421 +89,648 0.33% 27,821,461
2022-03-29 2022-03-25 3.324 8,141,773 +66,339 0.32% 27,064,359
2022-03-28 2022-03-24 3.480 8,075,434 +10,757 0.32% 28,104,959
2022-03-25 2022-03-23 3.458 8,064,677 +399,828 0.32% 27,887,601
2022-03-24 2022-03-22 3.280 7,664,849 +141,643 0.31% 25,136,999
2022-03-23 2022-03-21 3.235 7,523,206 +143,436 0.30% 24,336,798
2022-03-22 2022-03-18 3.257 7,379,770 +3,313,602 0.29% 24,037,437
2022-03-21 2022-03-17 3.391 4,066,168 -3,406,836 0.16% 13,788,639
2022-03-18 2022-03-16 2.934 7,473,004 +892,888 0.30% 21,923,680
2022-03-17 2022-03-15 2.722 6,580,116 -744,073 0.26% 17,909,599
2022-03-16 2022-03-14 3.012 7,324,189 +528,953 0.29% 22,058,999
2022-03-15 2022-03-11 3.190 6,795,236 +1,226,376 0.27% 21,678,692
2022-03-14 2022-03-10 3.268 5,568,860 -478,751 0.22% 18,201,049
2022-03-11 2022-03-09 3.235 6,047,611 +688,111 0.24% 19,563,400
2022-03-10 2022-03-08 3.291 5,359,500 +122,301 0.21% 17,636,353
2022-03-09 2022-03-07 3.536 5,237,199 -1,539,626 0.21% 18,519,141
2022-03-08 2022-03-04 3.681 6,776,825 -12,278,591 0.27% 24,946,102
2022-03-07 2022-03-03 3.737 19,055,416 +9,938,306 0.76% 71,207,499
2022-03-04 2022-03-02 3.837 9,117,110 -4,788,065 0.36% 34,984,698
2022-03-03 2022-03-01 4.016 13,905,175 +172,123 0.55% 55,839,491
2022-03-02 2022-02-28 4.116 13,733,052 +9,395,940 0.55% 56,526,998
2022-03-01 2022-02-25 4.094 4,337,112 -37,662 0.17% 17,755,348
2022-02-28 2022-02-24 4.150 4,374,774 -138,781 0.17% 18,153,528
2022-02-25 2022-02-23 4.183 4,513,555 +66,339 0.18% 18,880,457
2022-02-24 2022-02-22 4.161 4,447,216 -82,475 0.18% 18,503,741
2022-02-23 2022-02-21 4.261 4,529,691 +96,819 0.18% 19,301,650
2022-02-22 2022-02-18 4.328 4,432,872 -44,824 0.18% 19,185,778
2022-02-21 2022-02-17 4.406 4,477,696 -12,550 0.18% 19,729,414
2022-02-18 2022-02-16 4.507 4,490,246 -129,092 0.18% 20,235,502
2022-02-17 2022-02-15 4.507 4,619,338 +34,066 0.18% 20,817,261
2022-02-16 2022-02-14 4.462 4,585,272 -49,597 0.18% 20,459,150
2022-02-15 2022-02-11 4.596 4,634,869 -68,132 0.18% 21,300,861
2022-02-14 2022-02-10 4.707 4,703,001 +25,101 0.19% 22,138,593
2022-02-11 2022-02-09 4.797 4,677,900 -34,962 0.19% 22,437,883
2022-02-10 2022-02-08 4.752 4,712,862 -167,773 0.19% 22,395,296
2022-02-09 2022-02-07 4.752 4,880,635 -194,750 0.19% 23,192,546
2022-02-08 2022-02-04 4.585 5,075,385 -23,309 0.20% 23,268,763
2022-02-07 2022-01-31 4.295 5,098,694 -273,424 0.20% 21,896,876
2022-02-04 2022-01-27 4.518 5,372,118 +68,132 0.21% 24,269,624
2022-01-28 2022-01-26 4.484 5,303,986 +44,824 0.21% 23,784,329
2022-01-27 2022-01-25 4.618 5,259,162 +484,334 0.21% 24,287,308
2022-01-26 2022-01-24 4.785 4,774,828 -49,747 0.19% 22,849,543
2022-01-25 2022-01-21 4.875 4,824,575 -153,297 0.19% 23,518,141
2022-01-24 2022-01-20 4.852 4,977,872 +68,132 0.20% 24,154,356
2022-01-21 2022-01-19 4.964 4,909,740 -43,928 0.20% 24,371,429
2022-01-20 2022-01-18 4.964 4,953,668 -22,411 0.20% 24,589,483
2022-01-19 2022-01-17 4.975 4,976,079 +73,511 0.20% 24,756,236
2022-01-18 2022-01-14 5.087 4,902,568 -804,661 0.20% 24,937,388
2022-01-17 2022-01-13 4.930 5,707,229 +581,938 0.23% 28,139,091
2022-01-14 2022-01-12 4.897 5,125,291 -92,337 0.20% 25,098,371
2022-01-13 2022-01-11 5.009 5,217,628 +375,933 0.21% 26,132,559
2022-01-12 2022-01-10 5.064 4,841,695 -410,534 0.19% 24,519,735
2022-01-11 2022-01-07 5.131 5,252,229 -472,651 0.21% 26,950,323
2022-01-10 2022-01-06 5.131 5,724,880 +14,343 0.23% 29,375,597
2022-01-07 2022-01-05 5.042 5,710,537 +3,071,001 0.23% 28,792,400
2022-01-06 2022-01-04 5.209 2,639,536 -3,091,813 0.11% 13,750,135
2022-01-05 2022-01-03 5.243 5,731,349 +261,757 0.23% 30,048,113
2022-01-04 2021-12-31 5.321 5,469,592 +50,203 0.22% 29,102,869
2022-01-03 2021-12-29 5.075 5,419,389 +63,300 0.22% 27,505,796
2021-12-30 2021-12-28 4.997 5,356,089 +434,010 0.21% 26,766,297
2021-12-29 2021-12-24 5.109 4,922,079 +392 0.20% 25,146,442
2021-12-28 2021-12-22 5.098 4,921,687 -100,853 0.20% 25,089,539
2021-12-23 2021-12-21 4.997 5,022,540 -584,005 0.20% 25,099,433
2021-12-22 2021-12-20 5.075 5,606,545 +44,824 0.22% 28,455,695
2021-12-21 2021-12-17 5.243 5,561,721 +21,515 0.22% 29,158,793
2021-12-20 2021-12-16 5.299 5,540,206 +1,801 0.22% 29,354,995
2021-12-17 2021-12-15 5.254 5,538,405 +5,371 0.22% 29,098,333
2021-12-16 2021-12-14 5.365 5,533,034 -3,354,637 0.22% 29,687,314
2021-12-15 2021-12-13 5.321 8,887,671 +3,074,046 0.35% 47,289,948
2021-12-14 2021-12-10 5.109 5,813,625 +109,370 0.23% 29,701,267
2021-12-13 2021-12-09 5.176 5,704,255 +171,226 0.23% 29,524,286
2021-12-10 2021-12-08 5.109 5,533,029 -2,061,893 0.22% 28,267,729
2021-12-09 2021-12-07 4.942 7,594,922 +2,282,419 0.30% 37,530,948
2021-12-08 2021-12-06 5.009 5,312,503 -237,250 0.21% 26,607,742
2021-12-07 2021-12-03 5.131 5,549,753 +27,486 0.22% 28,476,983
2021-12-06 2021-12-02 5.020 5,522,267 -10 0.22% 27,719,947
2021-12-03 2021-12-01 5.131 5,522,277 +285,467 0.22% 28,335,998
2021-12-02 2021-11-30 5.075 5,236,810 -299,811 0.21% 26,579,126
2021-12-01 2021-11-29 5.109 5,536,621 +618,595 0.22% 28,286,080
2021-11-30 2021-11-26 5.098 4,918,026 -618,595 0.20% 25,070,876
2021-11-26 2021-11-24 5.053 5,536,621 +16,137 0.22% 27,977,280
2021-11-24 2021-11-22 5.154 5,520,484 +398,097 0.22% 28,449,957
2021-11-23 2021-11-19 5.154 5,122,387 +100,518 0.20% 26,398,354
2021-11-18 2021-11-16 5.142 5,021,869 -62,753 0.20% 25,824,314
2021-11-17 2021-11-15 5.243 5,084,622 +12,551 0.20% 26,657,476
2021-11-16 2021-11-12 4.997 5,072,071 +23,308 0.20% 25,346,957
2021-11-15 2021-11-11 5.053 5,048,763 +289,744 0.20% 25,512,069
2021-11-12 2021-11-10 4.875 4,759,019 -96,040 0.19% 23,198,578
2021-11-11 2021-11-09 4.930 4,855,059 +26,894 0.19% 23,937,526
2021-11-10 2021-11-08 4.841 4,828,165 +39,203 0.19% 23,374,069
2021-11-09 2021-11-05 5.020 4,788,962 +242 0.19% 24,039,000
2021-11-08 2021-11-04 5.154 4,788,720 -242 0.19% 24,678,793
2021-11-05 2021-11-03 5.053 4,788,962 +49 0.19% 24,199,260
2021-11-04 2021-11-02 5.165 4,788,913 +44,824 0.19% 24,733,207
2021-11-03 2021-11-01 5.365 4,744,089 -49 0.19% 25,454,255
2021-11-02 2021-10-29 5.243 4,744,138 +6 0.19% 24,872,398
2021-11-01 2021-10-28 5.131 4,744,132 +1,498,335 0.19% 24,343,167
2021-10-29 2021-10-27 5.198 3,245,797 +1,535,070 0.13% 16,872,124
2021-10-28 2021-10-26 5.354 1,710,727 +166,956 0.07% 9,159,767
2021-10-27 2021-10-25 5.265 1,543,771 +196,327 0.06% 8,128,069
2021-10-22 2021-10-20 5.488 1,347,444 -1,343,285 0.05% 7,395,002
2021-10-21 2021-10-19 5.678 2,690,729 -1,130,397 0.11% 15,277,427
2021-10-20 2021-10-18 5.488 3,821,126 -532,999 0.15% 20,970,991
2021-10-19 2021-10-15 5.343 4,354,125 +528,508 0.17% 23,264,777
2021-10-18 2021-10-12 5.432 3,825,617 -462,548 0.15% 20,782,268
2021-10-15 2021-10-11 5.321 4,288,165 -466,731 0.17% 22,816,675
2021-10-12 2021-10-08 5.064 4,754,896 -22,411 0.19% 24,080,160
2021-10-08 2021-10-06 5.087 4,777,307 +114,750 0.19% 24,300,235
2021-10-06 2021-10-04 5.176 4,662,557 -43,517 0.19% 24,132,628
2021-10-05 2021-09-30 5.187 4,706,074 -138,057 0.19% 24,410,361
2021-10-04 2021-09-29 5.220 4,844,131 +95,923 0.19% 25,288,567
2021-09-30 2021-09-28 5.466 4,748,208 -554,021 0.19% 25,953,044
2021-09-29 2021-09-27 5.142 5,302,229 -114,786 0.21% 27,266,029
2021-09-28 2021-09-24 5.354 5,417,015 +467,062 0.22% 29,004,392
2021-09-27 2021-09-23 5.600 4,949,953 +68,132 0.20% 27,718,344
2021-09-24 2021-09-21 5.655 4,881,821 -6,655,002 0.19% 27,609,103
2021-09-23 2021-09-20 5.622 11,536,823 +5,499,412 0.46% 64,860,345
2021-09-21 2021-09-17 5.745 6,037,411 -121,920 0.24% 34,683,304
2021-09-20 2021-09-16 5.912 6,159,331 -140,738 0.25% 36,414,295
2021-09-17 2021-09-15 6.024 6,300,069 -6,436 0.25% 37,949,106
2021-09-16 2021-09-14 5.923 6,306,505 +14,344 0.25% 37,354,743
2021-09-15 2021-09-13 6.113 6,292,161 +192,742 0.25% 38,462,975
2021-09-14 2021-09-10 6.079 6,099,419 +60,960 0.24% 37,080,660
2021-09-13 2021-09-09 6.113 6,038,459 -779,039 0.24% 36,912,135
2021-09-10 2021-09-08 6.224 6,817,498 -205,293 0.27% 42,434,756
2021-09-09 2021-09-07 6.213 7,022,791 -935,629 0.28% 43,634,241
2021-09-08 2021-09-06 6.124 7,958,420 -345,206 0.32% 48,737,325
2021-09-07 2021-09-03 5.801 8,303,626 -314,165 0.33% 48,165,227
2021-09-06 2021-09-02 5.566 8,617,791 +398,034 0.34% 47,968,815
2021-09-03 2021-09-01 5.589 8,219,757 -5,379 0.33% 45,936,637
2021-09-02 2021-08-31 5.722 8,225,136 -118,835 0.33% 47,067,696
2021-09-01 2021-08-30 5.722 8,343,971 -195,431 0.33% 47,747,720
2021-08-31 2021-08-27 5.432 8,539,402 -108,474 0.34% 46,389,416
2021-08-30 2021-08-26 5.365 8,647,876 +1,793 0.35% 46,399,897
2021-08-27 2021-08-25 5.555 8,646,083 +673,252 0.35% 48,029,850
2021-08-26 2021-08-24 5.510 7,972,831 -2,361,312 0.32% 43,934,126
2021-08-25 2021-08-23 5.020 10,334,143 -1,311,138 0.41% 51,873,968
2021-08-24 2021-08-20 4.774 11,645,281 +95,026 0.46% 55,597,624
2021-08-23 2021-08-19 5.109 11,550,255 -321,010 0.46% 59,009,174
2021-08-19 2021-08-17 5.120 11,871,265 -234,876 0.47% 60,781,606
2021-08-18 2021-08-16 5.109 12,106,141 -224,118 0.48% 61,849,144
2021-08-17 2021-08-13 4.741 12,330,259 -329,659 0.49% 58,455,263
2021-08-16 2021-08-12 4.685 12,659,918 +5,379 0.51% 59,312,014
2021-08-13 2021-08-11 4.640 12,654,539 -50,203 0.51% 58,722,177
2021-08-12 2021-08-10 4.640 12,704,742 -9,861 0.51% 58,955,139
2021-08-11 2021-08-09 4.551 12,714,603 -57,374 0.51% 57,866,266
2021-08-10 2021-08-06 4.573 12,771,977 -171,899 0.51% 58,412,322
2021-08-09 2021-08-05 4.562 12,943,876 -259,977 0.52% 59,054,112
2021-08-06 2021-08-04 4.607 13,203,853 -145,229 0.53% 60,829,356
2021-08-05 2021-08-03 4.283 13,349,082 +542,436 0.53% 57,180,127
2021-08-04 2021-08-02 4.406 12,806,646 -369,347 0.51% 56,428,043
2021-08-03 2021-07-30 4.373 13,175,993 -153,297 0.53% 57,614,515
2021-07-30 2021-07-28 4.384 13,329,290 +3,869,180 0.53% 58,433,521
2021-07-29 2021-07-27 4.105 9,460,110 +1,416,921 0.38% 38,833,496
2021-07-28 2021-07-26 4.384 8,043,189 +1,231,939 0.32% 35,260,082
2021-07-27 2021-07-23 4.350 6,811,250 +796,197 0.27% 29,631,519
2021-07-26 2021-07-22 4.484 6,015,053 +320,931 0.24% 26,972,922
2021-07-23 2021-07-21 4.473 5,694,122 -320,938 0.23% 25,470,275
2021-07-22 2021-07-20 4.228 6,015,060 +981,295 0.24% 25,429,725
2021-07-21 2021-07-19 4.127 5,033,765 -4,279,318 0.20% 20,775,771
2021-07-20 2021-07-16 4.261 9,313,083 -14,344 0.37% 39,684,355
2021-07-19 2021-07-15 4.283 9,327,427 -1,957,002 0.37% 39,953,568
2021-07-16 2021-07-14 4.328 11,284,429 -294,188 0.45% 48,839,792
2021-07-15 2021-07-13 4.306 11,578,617 +2,872,509 0.46% 49,854,743
2021-07-14 2021-07-12 3.826 8,706,108 -919,782 0.35% 33,310,462
2021-07-13 2021-07-09 3.547 9,625,890 +2,064,469 0.38% 34,145,266
2021-07-12 2021-07-08 3.503 7,561,421 -439,273 0.30% 26,484,730
2021-07-07 2021-07-05 3.614 8,000,694 +448,224 0.32% 28,915,796
2021-07-05 2021-06-30 3.794 7,552,470 +762,002 0.30% 28,654,299
2021-07-02 2021-06-29 3.737 6,790,468 +1,363,434 0.27% 25,374,068
2021-06-30 2021-06-28 3.874 5,427,034 +601,972 0.22% 21,025,776
2021-06-29 2021-06-25 3.909 4,825,062 +1,120,190 0.20% 18,859,495
2021-06-28 2021-06-24 3.886 3,704,872 +277,431 0.15% 14,396,128
2021-06-25 2021-06-23 3.794 3,427,441 +97,711 0.14% 13,003,815
2021-06-24 2021-06-22 3.817 3,329,730 -3 0.14% 12,709,429
2021-06-23 2021-06-21 3.748 3,329,733 +542,627 0.14% 12,480,442
2021-06-22 2021-06-18 3.840 2,787,106 -701,458 0.11% 10,702,151
2021-06-21 2021-06-17 3.817 3,488,564 -2,219,445 0.14% 13,315,691
2021-06-18 2021-06-16 3.656 5,708,009 +1,584,321 0.23% 20,871,234
2021-06-17 2021-06-15 3.920 4,123,688 -59,327 0.17% 16,165,335
2021-06-16 2021-06-11 4.012 4,183,015 +78,519 0.17% 16,781,480
2021-06-15 2021-06-10 4.126 4,104,496 -235,241 0.17% 16,936,947
2021-06-11 2021-06-09 4.104 4,339,737 -3,303,202 0.18% 17,808,167
2021-06-10 2021-06-08 4.126 7,642,939 +512,984 0.31% 31,538,112
2021-06-09 2021-06-07 4.149 7,129,955 +336,756 0.29% 29,584,767
2021-06-08 2021-06-04 4.230 6,793,199 +794,134 0.28% 28,732,505
2021-06-07 2021-06-03 4.058 5,999,065 -10,470 0.25% 24,342,189
2021-06-04 2021-06-02 4.126 6,009,535 -48,855 0.25% 24,797,972
2021-06-03 2021-06-01 4.000 6,058,390 +33,152 0.25% 24,235,693
2021-06-02 2021-05-31 3.977 6,025,238 +188,551 0.25% 23,964,947
2021-06-01 2021-05-28 4.012 5,836,687 -494,133 0.24% 23,415,705
2021-05-31 2021-05-27 4.012 6,330,820 +150,057 0.26% 25,398,075
2021-05-28 2021-05-26 3.851 6,180,763 -732,912 0.25% 23,804,231
2021-05-27 2021-05-25 4.000 6,913,675 +687,470 0.28% 27,657,134
2021-05-26 2021-05-24 4.081 6,226,205 -722,367 0.26% 25,406,580
2021-05-25 2021-05-21 4.126 6,948,572 +76,774 0.28% 28,672,849
2021-05-24 2021-05-20 3.989 6,871,798 +34,897 0.28% 27,410,845
2021-05-21 2021-05-18 3.966 6,836,901 +27,917 0.28% 27,114,911
2021-05-20 2021-05-17 3.909 6,808,984 +73,284 0.28% 26,613,959
2021-05-18 2021-05-14 3.863 6,735,700 -861,490 0.28% 26,018,690
2021-05-17 2021-05-13 3.932 7,597,190 -10,865,158 0.31% 29,868,946
2021-05-14 2021-05-12 4.058 18,462,348 +102,946 0.76% 74,914,000
2021-05-13 2021-05-11 3.966 18,359,402 -1,376,684 0.75% 72,812,748
2021-05-12 2021-05-10 4.241 19,736,086 -2,108,449 0.81% 83,701,944
2021-05-11 2021-05-07 4.573 21,844,535 +1,023,353 0.96% 99,905,292
2021-05-10 2021-05-06 4.745 20,821,182 +195,416 0.92% 98,804,907
2021-05-07 2021-05-05 4.814 20,625,766 +12,825,494 0.91% 99,296,095
2021-05-06 2021-05-04 5.594 7,800,272 -479,833 0.34% 43,631,723
2021-05-05 2021-05-03 5.628 8,280,105 +7,503,651 0.37% 46,600,452
2021-05-04 2021-04-30 5.548 776,454 -2 0.03% 4,307,585
2021-05-03 2021-04-29 5.536 776,456 -45,366 0.03% 4,298,696
2021-04-30 2021-04-28 5.364 821,822 -92,477 0.04% 4,408,556
2021-04-29 2021-04-27 4.963 914,299 +38,387 0.04% 4,537,837
2021-04-28 2021-04-26 5.032 875,912 +64,559 0.04% 4,407,555
2021-04-27 2021-04-23 5.181 811,353 +34,897 0.04% 4,203,597
2021-04-26 2021-04-22 5.101 776,456 -1 0.03% 3,960,497
2021-04-23 2021-04-21 4.986 776,457 -12,153 0.03% 3,871,502
2021-04-22 2021-04-20 5.101 788,610 -181,464 0.03% 4,022,491
2021-04-21 2021-04-19 4.860 970,074 +193,678 0.04% 4,714,585
2021-04-19 2021-04-15 4.826 776,396 -61 0.03% 3,746,607
2021-04-16 2021-04-14 4.791 776,457 -50,539 0.03% 3,720,202
2021-04-15 2021-04-13 4.562 826,996 -60 0.04% 3,772,761
2021-04-14 2021-04-12 4.665 827,056 +5 0.04% 3,858,354
2021-04-13 2021-04-09 4.677 827,051 -5 0.04% 3,867,811
2021-04-12 2021-04-08 4.791 827,056 -95,966 0.04% 3,962,634
2021-04-09 2021-04-07 4.573 923,022 -157,036 0.04% 4,221,412
2021-04-08 2021-04-01 4.562 1,080,058 +157,036 0.05% 4,927,231
2021-04-07 2021-03-31 4.413 923,022 -31,409 0.04% 4,073,292
2021-04-01 2021-03-30 4.493 954,431 +31,407 0.04% 4,288,480
2021-03-31 2021-03-29 4.562 923,024 +10,469 0.04% 4,210,841
2021-03-30 2021-03-26 4.172 912,555 +144,823 0.04% 3,807,441
2021-03-29 2021-03-25 4.241 767,732 +184,953 0.03% 3,255,998
2021-03-26 2021-03-24 4.333 582,779 +109,926 0.03% 2,525,041
2021-03-25 2021-03-23 4.310 472,853 +31,407 0.02% 2,037,918
2021-03-24 2021-03-22 4.482 441,446 +5,234 0.02% 1,978,459
2021-03-23 2021-03-19 4.470 436,212 -36,641 0.02% 1,950,002
2021-03-22 2021-03-18 4.654 472,853 +36,641 0.02% 2,200,518
2021-03-19 2021-03-17 4.631 436,212 -151,801 0.02% 2,020,002
2021-03-18 2021-03-16 4.619 588,013 +43,621 0.03% 2,716,219
2021-03-17 2021-03-15 4.493 544,392 -59,325 0.02% 2,446,080
2021-03-16 2021-03-12 4.505 603,717 +101,201 0.03% 2,719,561
2021-03-09 2021-03-05 4.424 502,516 +52,346 0.02% 2,223,361
2021-03-08 2021-03-04 4.814 450,170 -75,029 0.02% 2,167,198
2021-03-05 2021-03-03 5.020 525,199 +75,029 0.02% 2,636,761
2021-03-04 2021-03-02 4.768 450,170 -1,744,847 0.02% 2,146,558
2021-03-03 2021-03-01 5.238 2,195,017 +1,744,847 0.10% 11,498,121
2021-03-02 2021-02-26 4.986 450,170 -1,744,847 0.02% 2,244,598
2021-02-24 2021-02-22 5.341 2,195,017 -153,546 0.10% 11,724,561
2021-02-23 2021-02-19 5.743 2,348,563 +153,546 0.10% 13,486,918
2021-02-22 2021-02-18 5.834 2,195,017 +13,959 0.10% 12,806,441
2021-02-18 2021-02-16 5.995 2,181,058 -48,856 0.10% 13,075,000
2021-02-17 2021-02-11 5.754 2,229,914 +1,745 0.10% 12,831,122
2021-02-16 2021-02-09 5.559 2,228,169 +22,683 0.10% 12,386,901
2021-02-10 2021-02-08 5.731 2,205,486 +24,428 0.10% 12,640,001
2021-02-05 2021-02-03 5.926 2,181,058 -1,745 0.10% 12,925,000
2021-02-04 2021-02-02 5.662 2,182,803 +1,745 0.10% 12,359,881
2021-01-29 2021-01-27 5.273 2,181,058 -13,959 0.10% 11,500,000
2021-01-28 2021-01-26 5.490 2,195,017 +13,959 0.10% 12,051,641
2021-01-26 2021-01-22 5.571 2,181,058 +232,065 0.10% 12,150,000
2021-01-25 2021-01-21 5.502 1,948,993 +61,069 0.09% 10,723,198
2021-01-22 2021-01-20 4.447 1,887,924 -293,134 0.08% 8,396,321
2021-01-20 2021-01-18 4.126 2,181,058 -443,191 0.10% 9,000,000
2021-01-19 2021-01-15 4.012 2,624,249 +139,588 0.12% 10,528,000
2021-01-18 2021-01-14 4.104 2,484,661 +141,332 0.11% 10,195,839
2021-01-15 2021-01-13 3.851 2,343,329 +162,271 0.10% 9,024,961
2021-01-13 2021-01-11 3.886 2,181,058 -230,320 0.10% 8,475,000
2021-01-12 2021-01-08 3.840 2,411,378 +1,975,166 0.11% 9,259,401
2021-01-11 2021-01-07 3.886 436,212 -55,835 0.02% 1,695,002
2021-01-08 2021-01-06 3.771 492,047 -10,469 0.02% 1,855,561
2021-01-07 2021-01-05 3.737 502,516 -127,374 0.02% 1,877,761
2021-01-06 2021-01-04 3.897 629,890 +174,485 0.03% 2,454,802
2021-01-05 2020-12-31 3.966 455,405 -261,727 0.02% 1,806,120
2021-01-04 2020-12-29 3.851 717,132 -129,119 0.03% 2,761,920
2020-12-30 2020-12-28 3.863 846,251 +111,671 0.04% 3,268,902
2020-12-29 2020-12-24 4.000 734,580 +17,448 0.03% 2,938,579
2020-12-28 2020-12-22 4.241 717,132 -1,020,735 0.03% 3,041,401
2020-12-23 2020-12-21 4.413 1,737,867 +724,111 0.08% 7,669,200
2020-12-21 2020-12-17 3.828 1,013,756 -348,969 0.05% 3,881,081
2020-12-15 2020-12-11 3.485 1,362,725 -331,521 0.06% 4,748,480
2020-12-14 2020-12-10 3.485 1,694,246 +22,683 0.08% 5,903,680
2020-12-11 2020-12-09 3.485 1,671,563 +108,181 0.07% 5,824,640
2020-12-10 2020-12-08 3.507 1,563,382 +54,090 0.07% 5,483,519
2020-12-09 2020-12-07 3.668 1,509,292 +146,567 0.07% 5,535,999
2020-12-08 2020-12-04 3.817 1,362,725 -535,933 0.06% 5,201,460
2020-12-07 2020-12-03 3.553 1,898,658 +535,933 0.08% 6,746,542
2020-12-04 2020-12-02 3.748 1,362,725 -2,037,981 0.06% 5,107,740
2020-12-03 2020-12-01 3.897 3,400,706 +1,982,146 0.15% 13,253,201
2020-12-02 2020-11-30 3.886 1,418,560 +244,278 0.06% 5,512,139
2020-12-01 2020-11-27 3.955 1,174,282 +20,939 0.05% 4,643,701
2020-11-30 2020-11-26 4.035 1,153,343 +697,938 0.05% 4,653,438
2020-11-27 2020-11-25 3.977 455,405 -20,938 0.02% 1,811,340
2020-11-26 2020-11-24 3.943 476,343 +20,938 0.02% 1,878,240
2020-11-25 2020-11-23 3.989 455,405 -5,089,982 0.02% 1,816,560
2020-11-24 2020-11-20 3.668 5,545,387 +5,093,207 0.25% 20,340,172
2020-11-23 2020-11-19 3.381 452,180 +6,979 0.02% 1,528,995
2020-11-20 2020-11-18 3.370 445,201 +13,959 0.02% 1,500,294
2020-11-19 2020-11-17 3.313 431,242 +13,958 0.02% 1,428,538
2020-11-18 2020-11-16 3.358 417,284 -149,791 0.02% 1,401,432
2020-11-17 2020-11-13 3.324 567,075 +1,745 0.03% 1,885,000
2020-11-16 2020-11-12 3.278 565,330 +19,193 0.03% 1,853,279
2020-11-13 2020-11-11 3.095 546,137 +62,815 0.02% 1,690,200
2020-11-12 2020-11-10 3.152 483,322 +27,917 0.02% 1,523,499
2020-11-11 2020-11-09 3.232 455,405 -10,469 0.02% 1,472,040
2020-11-10 2020-11-06 3.267 465,874 +10,469 0.02% 1,521,900
2020-11-02 2020-10-29 2.866 455,405 -1,745 0.02% 1,305,000
2020-10-30 2020-10-28 2.854 457,150 +1,745 0.02% 1,304,761
2020-10-29 2020-10-27 2.889 455,405 -1,745 0.02% 1,315,440
2020-10-28 2020-10-23 2.900 457,150 -19,193 0.02% 1,325,721
2020-10-27 2020-10-22 2.877 476,343 +20,938 0.02% 1,370,460
2020-10-15 2020-10-12 2.797 455,405 -15,704 0.02% 1,273,680
2020-10-14 2020-10-09 2.877 471,109 +15,704 0.02% 1,355,401
2020-09-30 2020-09-28 2.705 455,405 -73,283 0.02% 1,231,920
2020-09-29 2020-09-25 2.613 528,688 -17,449 0.02% 1,381,679
2020-09-28 2020-09-24 2.671 546,137 -47,111 0.02% 1,458,580
2020-09-22 2020-09-18 2.774 593,248 -1,745 0.03% 1,645,601
2020-09-16 2020-09-14 2.739 594,993 +34,897 0.03% 1,629,981
2020-09-14 2020-09-10 2.900 560,096 +13,959 0.03% 1,624,261
2020-09-10 2020-09-08 2.957 546,137 +19,193 0.02% 1,615,080
2020-09-08 2020-09-04 2.969 526,944 +31,408 0.02% 1,564,361
2020-09-04 2020-09-02 3.003 495,536 +40,131 0.02% 1,488,159
2020-07-28 2020-07-24 2.659 455,405 -19,193 0.02% 1,211,040
2020-07-23 2020-07-21 2.648 474,598 -15,704 0.02% 1,256,639
2020-07-22 2020-07-20 2.613 490,302 +5,235 0.02% 1,281,360
2020-07-21 2020-07-17 2.705 485,067 -26,173 0.02% 1,312,159
2020-07-20 2020-07-16 2.705 511,240 -64,559 0.02% 1,382,960
2020-07-16 2020-07-14 2.808 575,799 +5,234 0.03% 1,616,999
2020-07-15 2020-07-13 2.889 570,565 +8,724 0.03% 1,648,081
2020-07-07 2020-07-03 2.980 561,841 +12,214 0.03% 1,674,401
2020-07-06 2020-07-02 2.980 549,627 +13,959 0.02% 1,638,001
2020-07-03 2020-06-30 2.866 535,668 -34,897 0.02% 1,535,000
2020-07-02 2020-06-29 2.785 570,565 +17,449 0.03% 1,589,221
2020-06-30 2020-06-26 2.820 553,116 +13,958 0.02% 1,559,639
2020-06-23 2020-06-19 2.739 539,158 +13,959 0.02% 1,477,021
2020-06-22 2020-06-18 2.717 525,199 +71,539 0.02% 1,426,741
2020-06-18 2020-06-16 2.499 453,660 +17,448 0.02% 1,133,600
2020-06-16 2020-06-12 2.499 436,212 -52,345 0.02% 1,090,001
2020-06-12 2020-06-10 2.648 488,557 +52,345 0.02% 1,293,600
2020-06-11 2020-06-09 2.648 436,212 -125,629 0.02% 1,155,001
2020-06-10 2020-06-08 2.568 561,841 -12,213 0.03% 1,442,561
2020-06-09 2020-06-05 2.533 574,054 -111,671 0.03% 1,454,179
2020-06-08 2020-06-04 2.510 685,725 -57,580 0.03% 1,721,341
2020-06-05 2020-06-03 2.626 743,305 +3,490 0.03% 1,951,955
2020-06-04 2020-06-02 2.626 739,815 +21,405 0.03% 1,942,790
2020-06-02 2020-05-29 2.602 718,410 -3,397 0.03% 1,869,659
2020-06-01 2020-05-28 2.803 721,807 +20,380 0.03% 2,023,000
2020-05-29 2020-05-27 2.791 701,427 +11,889 0.03% 1,957,621
2020-05-28 2020-05-26 2.767 689,538 +37,364 0.03% 1,908,200
2020-05-27 2020-05-25 2.826 652,174 +16,984 0.03% 1,843,200
2020-05-26 2020-05-22 2.862 635,190 +15,285 0.03% 1,817,640
2020-05-25 2020-05-21 2.897 619,905 +15,286 0.03% 1,795,801
2020-05-22 2020-05-20 2.885 604,619 +5,095 0.03% 1,744,399
2020-05-21 2020-05-19 2.897 599,524 +3,396 0.03% 1,736,759
2020-05-20 2020-05-18 2.885 596,128 +3,397 0.03% 1,719,901
2020-05-19 2020-05-15 2.791 592,731 +86,617 0.03% 1,654,260
2020-05-15 2020-05-13 2.744 506,114 +27,174 0.02% 1,388,680
2020-05-14 2020-05-12 2.732 478,940 +1,698 0.02% 1,308,480
2020-05-13 2020-05-11 2.720 477,242 +1,699 0.02% 1,298,221
2020-05-11 2020-05-07 2.826 475,543 +28,872 0.02% 1,343,999
2020-05-08 2020-05-06 2.826 446,671 +3,397 0.02% 1,262,400
2020-05-07 2020-05-05 2.803 443,274 +1,698 0.02% 1,242,359
2020-05-06 2020-05-04 2.826 441,576 +1,698 0.02% 1,248,000
2020-05-05 2020-04-29 2.897 439,878 +3,397 0.02% 1,274,281
2020-05-04 2020-04-28 2.826 436,481 +1,698 0.02% 1,233,600
2020-04-29 2020-04-27 2.909 434,783 +5,096 0.02% 1,264,641
2020-04-28 2020-04-24 2.897 429,687 +5,095 0.02% 1,244,759
2020-04-27 2020-04-23 3.015 424,592 -3,397 0.02% 1,279,999
2020-04-24 2020-04-22 2.956 427,989 -23,777 0.02% 1,265,040
2020-04-23 2020-04-21 3.062 451,766 +27,174 0.02% 1,383,199
2020-04-16 2020-04-14 3.109 424,592 -15,286 0.02% 1,319,999
2020-04-15 2020-04-09 3.003 439,878 +15,286 0.02% 1,320,901
2020-04-03 2020-04-01 3.180 424,592 -10,191 0.02% 1,349,999
2020-04-02 2020-03-31 3.180 434,783 -47,554 0.02% 1,382,401
2020-04-01 2020-03-30 3.062 482,337 +25,476 0.02% 1,476,800
2020-03-31 2020-03-27 3.074 456,861 +10,190 0.02% 1,404,179
2020-03-30 2020-03-26 3.062 446,671 -6,794 0.02% 1,367,600
2020-03-27 2020-03-25 2.944 453,465 +16,984 0.02% 1,335,001
2020-03-26 2020-03-24 3.026 436,481 +11,889 0.02% 1,320,980
2020-03-18 2020-03-16 3.109 424,592 -37,364 0.02% 1,319,999
2020-03-17 2020-03-13 3.238 461,956 -331,182 0.02% 1,495,999
2020-03-16 2020-03-12 3.062 793,138 -349,865 0.04% 2,428,399
2020-03-13 2020-03-11 3.274 1,143,003 +174,932 0.05% 3,741,881
2020-03-12 2020-03-10 3.238 968,071 +115,490 0.04% 3,135,002
2020-03-11 2020-03-09 3.227 852,581 +11,888 0.04% 2,750,959
2020-03-10 2020-03-06 3.180 840,693 +541,780 0.04% 2,673,001
2020-03-09 2020-03-05 3.180 298,913 +217,391 0.01% 950,400
2020-03-06 2020-03-04 3.180 81,522 -597,826 0.00% 259,201
2020-03-05 2020-03-03 3.156 679,348 +105,299 0.03% 2,144,001
2020-03-04 2020-03-02 3.203 574,049 +98,506 0.03% 1,838,721
2020-03-03 2020-02-28 3.274 475,543 +28,872 0.02% 1,556,799
2020-03-02 2020-02-27 3.168 446,671 +22,079 0.02% 1,414,940
2020-02-28 2020-02-26 2.944 424,592 -366,848 0.02% 1,249,999
2020-02-27 2020-02-25 2.932 791,440 +23,777 0.04% 2,320,680
2020-02-26 2020-02-24 2.968 767,663 +337,976 0.04% 2,278,080
2020-02-25 2020-02-21 2.944 429,687 +5,095 0.02% 1,264,999
2020-02-21 2020-02-19 3.380 424,592 -366,848 0.02% 1,434,999
2020-02-20 2020-02-18 3.474 791,440 +61,141 0.04% 2,749,400
2020-02-19 2020-02-17 3.333 730,299 +30,571 0.03% 2,433,801
2020-02-18 2020-02-14 3.262 699,728 +61,141 0.03% 2,282,479
2020-02-17 2020-02-13 3.250 638,587 +16,984 0.03% 2,075,520
2020-02-14 2020-02-12 3.180 621,603 +23,777 0.03% 1,976,399
2020-02-13 2020-02-11 3.062 597,826 -3,397 0.03% 1,830,400
2020-02-12 2020-02-10 3.050 601,223 +30,571 0.03% 1,833,721
2020-02-11 2020-02-07 3.132 570,652 -1,698 0.03% 1,787,520
2020-02-10 2020-02-06 3.156 572,350 -22,079 0.03% 1,806,319
2020-02-07 2020-02-05 3.180 594,429 +8,492 0.03% 1,889,999
2020-02-06 2020-02-04 3.180 585,937 +15,285 0.03% 1,862,999
2020-02-05 2020-02-03 3.121 570,652 +13,587 0.03% 1,780,800
2020-02-04 2020-01-31 3.109 557,065 +13,587 0.03% 1,731,840
2020-02-03 2020-01-30 3.227 543,478 +45,856 0.02% 1,753,599
2020-01-31 2020-01-29 3.297 497,622 +5,095 0.02% 1,640,799
2020-01-30 2020-01-24 3.391 492,527 -1,698 0.02% 1,670,400
2020-01-29 2020-01-22 3.415 494,225 -15,286 0.02% 1,687,798
2020-01-23 2020-01-21 3.556 509,511 +20,381 0.02% 1,812,001
2020-01-22 2020-01-20 3.757 489,130 -16,984 0.02% 1,837,439
2020-01-21 2020-01-17 3.921 506,114 +3,397 0.02% 1,984,680
2020-01-20 2020-01-16 3.898 502,717 -16,984 0.02% 1,959,519
2020-01-17 2020-01-15 3.898 519,701 -1,173,573 0.02% 2,025,720
2020-01-16 2020-01-14 4.004 1,693,274 +1,012,228 0.08% 6,779,599
2020-01-15 2020-01-13 3.969 681,046 +178,329 0.03% 2,702,740
2020-01-14 2020-01-10 3.980 502,717 +69,633 0.02% 2,000,959
2020-01-13 2020-01-09 3.863 433,084 +1,698 0.02% 1,672,799
2020-01-09 2020-01-07 3.768 431,386 -20,380 0.02% 1,625,601
2020-01-08 2020-01-06 3.709 451,766 -33,968 0.02% 1,675,799
2020-01-07 2020-01-03 3.721 485,734 -13,587 0.02% 1,807,521
2020-01-06 2020-01-02 3.662 499,321 +33,968 0.02% 1,828,682
2020-01-03 2019-12-31 3.827 465,353 +40,761 0.02% 1,780,999
2020-01-02 2019-12-27 3.509 424,592 -154,552 0.02% 1,489,999
2019-12-30 2019-12-24 3.450 579,144 +154,552 0.03% 1,998,260
2019-12-27 2019-12-20 3.415 424,592 -8,372 0.02% 1,449,999
2019-12-23 2019-12-19 3.450 432,964 -120 0.02% 1,493,885
2019-12-20 2019-12-18 3.462 433,084 +8,492 0.02% 1,499,399
2019-12-19 2019-12-17 3.462 424,592 -6,794 0.02% 1,469,999
2019-12-18 2019-12-16 3.427 431,386 +3,397 0.02% 1,478,281
2019-12-17 2019-12-13 3.474 427,989 -320,992 0.02% 1,486,800
2019-12-16 2019-12-12 3.462 748,981 -16,984 0.03% 2,593,080
2019-12-13 2019-12-11 3.415 765,965 +15,286 0.04% 2,615,801
2019-12-12 2019-12-10 3.474 750,679 +18,682 0.03% 2,607,799
2019-12-11 2019-12-09 3.509 731,997 -10,190 0.03% 2,568,759
2019-12-10 2019-12-06 3.450 742,187 +110,394 0.03% 2,560,819
2019-12-09 2019-12-05 3.415 631,793 -10,191 0.03% 2,157,599
2019-12-06 2019-12-04 3.474 641,984 -10,190 0.03% 2,230,201
2019-12-05 2019-12-03 3.521 652,174 +16,984 0.03% 2,296,321
2019-12-03 2019-11-29 3.568 635,190 +47,554 0.03% 2,266,440
2019-12-02 2019-11-28 3.568 587,636 +5,095 0.03% 2,096,761
2019-11-29 2019-11-27 3.580 582,541 +66,237 0.03% 2,085,441
2019-11-28 2019-11-26 3.580 516,304 -1,699 0.02% 1,848,319
2019-11-27 2019-11-25 3.450 518,003 +16,984 0.02% 1,787,301
2019-11-26 2019-11-22 3.427 501,019 +25,476 0.02% 1,716,900
2019-11-25 2019-11-21 3.415 475,543 +39,062 0.02% 1,623,999
2019-11-21 2019-11-19 3.486 436,481 -1,698 0.02% 1,521,440
2019-11-20 2019-11-18 3.474 438,179 -407,612 0.02% 1,522,199
2019-11-19 2019-11-15 3.439 845,791 +69,633 0.04% 2,908,331
2019-11-18 2019-11-14 3.403 776,158 +142,663 0.04% 2,641,471
2019-11-15 2019-11-13 3.403 633,495 +13,587 0.03% 2,155,951
2019-11-14 2019-11-12 3.415 619,908 +74,728 0.03% 2,117,011
2019-11-13 2019-11-11 3.309 545,180 +52,649 0.03% 1,804,031
2019-11-12 2019-11-08 3.297 492,531 +30,571 0.02% 1,624,013
2019-11-11 2019-11-07 3.215 461,960 +5,102 0.02% 1,485,131
2019-11-08 2019-11-06 3.156 456,858 +16,984 0.02% 1,441,829
2019-11-07 2019-11-05 3.180 439,874 +13,587 0.02% 1,398,588
2019-11-06 2019-11-04 3.132 426,287 -10,194 0.02% 1,335,308
2019-11-05 2019-11-01 3.191 436,481 -18,682 0.02% 1,392,940
2019-11-04 2019-10-31 3.297 455,163 +28,872 0.02% 1,500,800
2019-11-01 2019-10-30 3.109 426,291 -11,888 0.02% 1,325,281
2019-10-31 2019-10-29 3.038 438,179 +5,095 0.02% 1,331,279
2019-10-30 2019-10-28 3.109 433,084 +6,793 0.02% 1,346,399
2019-10-28 2019-10-24 3.015 426,291 -3,368 0.02% 1,285,121
2019-10-25 2019-10-23 2.956 429,659 -22,106 0.02% 1,269,976
2019-10-24 2019-10-22 2.991 451,765 -32,269 0.02% 1,351,276
2019-10-23 2019-10-21 3.015 484,034 -22,676 0.02% 1,459,196
2019-10-22 2019-10-18 2.979 506,710 -11,889 0.02% 1,509,655
2019-10-21 2019-10-17 3.003 518,599 +32,867 0.02% 1,557,291
2019-10-18 2019-10-16 3.121 485,732 -8,492 0.02% 1,515,795
2019-10-17 2019-10-15 3.121 494,224 -1 0.02% 1,542,295
2019-10-16 2019-10-14 3.144 494,225 -348,166 0.02% 1,553,939
2019-10-15 2019-10-11 3.191 842,391 +310,801 0.04% 2,688,319
2019-10-14 2019-10-10 3.168 531,590 -50,951 0.02% 1,683,941
2019-10-11 2019-10-09 3.156 582,541 +113,791 0.03% 1,838,481
2019-10-10 2019-10-08 3.156 468,750 -13,587 0.02% 1,479,360
2019-10-09 2019-10-04 3.144 482,337 +54,348 0.02% 1,516,560
2019-10-08 2019-10-03 3.203 427,989 +1,698 0.02% 1,370,880
2019-10-04 2019-10-02 3.250 426,291 -794,652 0.02% 1,385,521
2019-10-03 2019-09-30 3.356 1,220,943 +662,179 0.06% 4,097,681
2019-10-02 2019-09-27 3.097 558,764 +132,473 0.03% 1,730,542
2019-09-30 2019-09-26 3.097 426,291 -424,592 0.02% 1,320,261
2019-09-27 2019-09-25 3.062 850,883 +224,185 0.04% 2,605,200
2019-09-26 2019-09-24 2.979 626,698 +69,633 0.03% 1,867,139
2019-09-25 2019-09-23 2.944 557,065 -106,997 0.03% 1,640,000
2019-09-24 2019-09-20 2.850 664,062 +30,570 0.03% 1,892,439
2019-09-23 2019-09-19 2.838 633,492 +40,761 0.03% 1,797,861
2019-09-20 2019-09-18 2.850 592,731 -40,761 0.03% 1,689,160
2019-09-19 2019-09-17 2.838 633,492 +49,253 0.03% 1,797,861
2019-09-18 2019-09-16 2.814 584,239 +1,698 0.03% 1,644,320
2019-09-17 2019-09-13 2.814 582,541 +30,571 0.03% 1,639,541
2019-09-16 2019-09-12 2.791 551,970 -5,095 0.03% 1,540,500
2019-09-13 2019-09-11 2.720 557,065 -22,079 0.03% 1,515,360
2019-09-12 2019-09-10 2.720 579,144 +81,522 0.03% 1,575,420
2019-09-11 2019-09-09 2.791 497,622 +8,492 0.02% 1,388,819
2019-09-10 2019-09-06 2.897 489,130 -22,079 0.02% 1,416,959
2019-09-09 2019-09-05 2.873 511,209 -39,063 0.02% 1,468,880
2019-09-05 2019-09-03 2.814 550,272 +39,063 0.03% 1,548,721
2019-09-04 2019-09-02 2.862 511,209 -33,968 0.02% 1,462,860
2019-09-03 2019-08-30 2.850 545,177 +47,555 0.03% 1,553,641
2019-09-02 2019-08-29 2.756 497,622 +18,682 0.02% 1,371,239
2019-08-30 2019-08-28 2.767 478,940 -3,397 0.02% 1,325,400
2019-08-29 2019-08-27 2.826 482,337 +10,190 0.02% 1,363,200
2019-08-28 2019-08-26 2.814 472,147 +13,587 0.02% 1,328,841
2019-08-27 2019-08-23 2.850 458,560 +30,571 0.02% 1,306,801
2019-08-26 2019-08-22 2.897 427,989 -25,476 0.02% 1,239,840
2019-08-22 2019-08-20 2.791 453,465 -247,962 0.02% 1,265,581
2019-08-21 2019-08-19 2.791 701,427 -20,380 0.03% 1,957,621
2019-08-20 2019-08-16 2.673 721,807 +18,682 0.03% 1,929,500
2019-08-19 2019-08-15 2.708 703,125 +15,285 0.03% 1,904,400
2019-08-16 2019-08-14 2.685 687,840 +18,682 0.03% 1,846,801
2019-08-15 2019-08-13 2.720 669,158 -6,793 0.03% 1,820,281
2019-08-14 2019-08-12 2.767 675,951 +186,821 0.03% 1,870,600
2019-08-13 2019-08-09 2.720 489,130 -101,903 0.02% 1,330,559
2019-08-12 2019-08-08 2.803 591,033 +5,096 0.03% 1,656,481
2019-08-09 2019-08-07 2.708 585,937 +25,475 0.03% 1,586,999
2019-08-08 2019-08-06 2.720 560,462 +18,682 0.03% 1,524,600
2019-08-07 2019-08-05 2.803 541,780 +74,728 0.03% 1,518,441
2019-08-06 2019-08-02 2.826 467,052 +18,682 0.02% 1,320,001
2019-08-05 2019-08-01 2.838 448,370 -6,793 0.02% 1,272,481
2019-08-01 2019-07-30 2.838 455,163 +30,571 0.02% 1,291,760
2019-07-31 2019-07-29 2.826 424,592 -1,676,904 0.02% 1,199,999
2019-07-30 2019-07-26 2.814 2,101,496 +33,967 0.10% 5,914,586
2019-07-29 2019-07-25 2.826 2,067,529 +32,269 0.10% 5,843,334
2019-07-26 2019-07-24 2.826 2,035,260 +32,269 0.09% 5,752,134
2019-07-25 2019-07-23 2.803 2,002,991 +1,440,831 0.09% 5,613,760
2019-07-24 2019-07-22 2.779 562,160 +32,269 0.03% 1,562,319
2019-07-23 2019-07-19 2.779 529,891 +39,062 0.02% 1,472,639
2019-07-22 2019-07-18 2.791 490,829 +18,682 0.02% 1,369,861
2019-07-19 2019-07-17 2.791 472,147 +22,079 0.02% 1,317,721
2019-07-18 2019-07-16 2.767 450,068 -25,475 0.02% 1,245,500
2019-07-17 2019-07-15 2.838 475,543 +3,396 0.02% 1,349,599
2019-07-16 2019-07-12 2.862 472,147 +23,777 0.02% 1,351,081
2019-07-15 2019-07-11 2.873 448,370 +23,778 0.02% 1,288,321
2019-07-12 2019-07-10 2.862 424,592 -434,783 0.02% 1,214,999
2019-07-11 2019-07-09 2.779 859,375 +23,777 0.04% 2,388,320
2019-07-10 2019-07-08 2.767 835,598 +16,984 0.04% 2,312,401
2019-07-09 2019-07-05 2.779 818,614 +33,967 0.04% 2,275,040
2019-07-08 2019-07-04 2.826 784,647 +62,840 0.04% 2,217,601
2019-07-05 2019-07-03 2.862 721,807 +22,079 0.03% 2,065,500
2019-07-04 2019-07-02 2.873 699,728 +16,984 0.03% 2,010,560
2019-07-03 2019-06-28 2.909 682,744 +50,951 0.03% 1,985,879
2019-07-02 2019-06-27 2.814 631,793 +18,682 0.03% 1,778,159
2019-06-28 2019-06-26 2.779 613,111 +49,252 0.03% 1,703,919
2019-06-27 2019-06-25 2.814 563,859 +25,476 0.03% 1,586,961
2019-06-26 2019-06-24 2.791 538,383 +76,427 0.02% 1,502,580
2019-06-25 2019-06-21 2.756 461,956 -270,041 0.02% 1,272,959
2019-06-24 2019-06-20 2.661 731,997 +27,174 0.03% 1,948,120
2019-06-21 2019-06-19 2.685 704,823 +6,793 0.03% 1,892,399
2019-06-20 2019-06-18 2.767 698,030 +25,476 0.03% 1,931,701
2019-06-19 2019-06-17 2.720 672,554 +23,777 0.03% 1,829,519
2019-06-18 2019-06-14 2.708 648,777 +42,459 0.03% 1,757,200
2019-06-17 2019-06-13 2.685 606,318 -44,157 0.03% 1,627,920
2019-06-14 2019-06-12 2.720 650,475 +25,475 0.03% 1,769,459
2019-06-13 2019-06-11 2.673 625,000 +22,079 0.03% 1,670,720
2019-06-12 2019-06-10 2.650 602,921 +11,888 0.03% 1,597,500
2019-06-11 2019-06-06 2.697 591,033 +64,539 0.03% 1,593,841
2019-06-10 2019-06-05 2.791 526,494 +37,364 0.02% 1,469,399
2019-06-06 2019-06-04 2.850 489,130 +1,698 0.02% 1,393,919
2019-06-05 2019-06-03 2.897 487,432 -49,253 0.02% 1,412,040
2019-06-04 2019-05-31 2.944 536,685 -5,095 0.02% 1,580,001
2019-06-03 2019-05-30 2.814 541,780 +32,269 0.03% 1,524,821
2019-05-31 2019-05-29 2.591 509,511 -5,095 0.02% 1,320,001
2019-05-30 2019-05-28 2.638 514,606 -18,682 0.02% 1,357,440
2019-05-29 2019-05-27 2.639 533,288 +105,299 0.02% 1,407,576
2019-05-28 2019-05-24 2.735 427,989 +4,564 0.02% 1,170,725
2019-05-27 2019-05-23 2.615 423,425 -830,179 0.02% 1,107,441
2019-05-24 2019-05-22 2.639 1,253,604 +811,842 0.06% 3,308,800
2019-05-23 2019-05-21 2.819 441,762 -148,365 0.02% 1,245,500
2019-05-22 2019-05-20 2.471 590,127 -45,010 0.03% 1,458,479
2019-05-21 2019-05-17 2.483 635,137 -15,003 0.03% 1,577,340
2019-05-20 2019-05-16 2.459 650,140 +13,336 0.03% 1,598,999
2019-05-17 2019-05-15 2.411 636,804 +203,377 0.03% 1,535,640
2019-05-16 2019-05-14 2.471 433,427 -515,111 0.02% 1,071,200
2019-05-15 2019-05-10 2.423 948,538 +290,062 0.04% 2,298,760
2019-05-14 2019-05-09 2.447 658,476 +146,699 0.03% 1,611,601
2019-05-10 2019-05-08 2.495 511,777 +95,020 0.02% 1,277,120
2019-05-09 2019-05-07 2.471 416,757 -858,518 0.02% 1,030,001
2019-05-08 2019-05-06 2.459 1,275,275 +391,751 0.06% 3,136,499
2019-05-07 2019-05-03 2.519 883,524 +466,767 0.04% 2,226,000
2019-05-06 2019-05-02 2.567 416,757 -380,082 0.02% 1,070,001
2019-05-03 2019-04-30 2.483 796,839 -45,009 0.04% 1,978,921
2019-05-02 2019-04-29 2.435 841,848 +91,686 0.04% 2,050,299
2019-04-30 2019-04-26 2.423 750,162 +291,730 0.04% 1,818,000
2019-04-29 2019-04-25 2.339 458,432 +30,006 0.02% 1,072,499
2019-04-26 2019-04-24 2.423 428,426 -350,075 0.02% 1,038,280
2019-04-25 2019-04-23 2.411 778,501 -1,075,233 0.04% 1,877,339
2019-04-24 2019-04-18 2.375 1,853,734 -833,513 0.09% 4,403,521
2019-04-23 2019-04-17 2.387 2,687,247 -2,109,727 0.13% 6,415,760
2019-04-18 2019-04-16 2.447 4,796,974 +23,410 0.23% 11,740,456
2019-04-17 2019-04-15 2.268 4,773,564 -966,876 0.23% 10,824,105
2019-04-16 2019-04-12 2.256 5,740,440 +966,876 0.27% 12,947,636
2019-04-15 2019-04-11 2.232 4,773,564 -375,081 0.23% 10,652,294
2019-04-12 2019-04-10 2.220 5,148,645 +115,025 0.24% 11,427,523
2019-04-11 2019-04-09 2.220 5,033,620 +176,704 0.24% 11,172,223
2019-04-10 2019-04-08 2.208 4,856,916 -478,436 0.23% 10,721,754
2019-04-09 2019-04-04 2.172 5,335,352 +395,085 0.25% 11,585,882
2019-04-08 2019-04-03 2.196 4,940,267 -641,805 0.23% 10,846,483
2019-04-04 2019-04-02 2.196 5,582,072 +373,414 0.26% 12,255,583
2019-04-03 2019-04-01 2.184 5,208,658 +155,033 0.25% 11,373,252
2019-04-02 2019-03-29 2.208 5,053,625 +43,343 0.24% 11,155,994
2019-04-01 2019-03-28 2.172 5,010,282 +31,673 0.24% 10,879,982
2019-03-29 2019-03-27 2.172 4,978,609 +43,343 0.24% 10,811,203
2019-03-28 2019-03-26 2.160 4,935,266 +565,122 0.23% 10,657,872
2019-03-27 2019-03-25 2.148 4,370,144 -3,334 0.21% 9,385,042
2019-03-26 2019-03-22 2.172 4,373,478 +170,037 0.21% 9,497,143
2019-03-25 2019-03-21 2.172 4,203,441 +25,005 0.20% 9,127,902
2019-03-22 2019-03-20 2.172 4,178,436 +56,679 0.20% 9,073,603
2019-03-21 2019-03-19 2.136 4,121,757 +20,004 0.19% 8,802,172
2019-03-20 2019-03-18 2.100 4,101,753 -166,702 0.19% 8,611,821
2019-03-19 2019-03-15 2.148 4,268,455 -286,729 0.20% 9,166,661
2019-03-18 2019-03-14 2.052 4,555,184 -3,334 0.22% 9,345,219
2019-03-15 2019-03-13 2.016 4,558,518 -160,034 0.22% 9,187,988
2019-03-14 2019-03-12 2.016 4,718,552 -43,343 0.22% 9,510,546
2019-03-13 2019-03-11 2.004 4,761,895 -18,337 0.23% 9,540,777
2019-03-12 2019-03-08 2.028 4,780,232 -185,040 0.23% 9,692,217
2019-03-11 2019-03-07 2.040 4,965,272 -58,346 0.23% 10,126,967
2019-03-08 2019-03-06 2.100 5,023,618 +21,671 0.24% 10,547,319
2019-03-07 2019-03-05 2.100 5,001,947 -51,678 0.24% 10,501,820
2019-03-06 2019-03-04 2.136 5,053,625 +86,686 0.24% 10,792,212
2019-03-05 2019-03-01 2.124 4,966,939 +61,680 0.23% 10,547,500
2019-03-04 2019-02-28 2.136 4,905,259 +131,695 0.23% 10,475,370
2019-03-01 2019-02-27 2.136 4,773,564 -536,783 0.23% 10,194,131
2019-02-28 2019-02-26 2.124 5,310,347 -3,334 0.25% 11,276,741
2019-02-27 2019-02-25 2.124 5,313,681 -3,334 0.25% 11,283,821
2019-02-26 2019-02-22 2.124 5,317,015 +105,023 0.25% 11,290,901
2019-02-25 2019-02-21 2.124 5,211,992 +130,028 0.25% 11,067,880
2019-02-22 2019-02-20 2.100 5,081,964 +80,017 0.24% 10,669,820
2019-02-21 2019-02-19 2.088 5,001,947 +58,346 0.24% 10,441,810
2019-02-20 2019-02-18 2.076 4,943,601 +61,680 0.23% 10,260,699
2019-02-19 2019-02-15 2.052 4,881,921 +83,351 0.23% 10,015,538
2019-02-18 2019-02-14 2.064 4,798,570 +106,690 0.23% 9,902,109
2019-02-15 2019-02-13 2.040 4,691,880 +31,674 0.22% 9,569,368
2019-02-14 2019-02-12 2.040 4,660,206 +56,678 0.22% 9,504,767
2019-02-13 2019-02-11 2.028 4,603,528 +35,008 0.22% 9,333,938
2019-02-12 2019-02-08 2.028 4,568,520 +145,031 0.22% 9,262,958
2019-02-11 2019-02-04 2.040 4,423,489 +93,354 0.21% 9,021,969
2019-02-08 2019-01-31 2.004 4,330,135 +80,017 0.20% 8,675,716
2019-02-01 2019-01-30 1.992 4,250,118 +126,694 0.20% 8,464,407
2019-01-31 2019-01-29 1.932 4,123,424 -11,669 0.19% 7,964,735
2019-01-30 2019-01-28 1.884 4,135,093 -85,018 0.20% 7,788,833
2019-01-29 2019-01-25 1.860 4,220,111 -67,077 0.20% 7,847,711
2019-01-28 2019-01-24 1.788 4,287,188 -336,739 0.20% 7,663,837
2019-01-25 2019-01-23 1.896 4,623,927 -161,702 0.22% 8,765,072
2019-01-24 2019-01-22 1.740 4,785,629 -813,150 0.23% 8,325,196
2019-01-23 2019-01-21 1.752 5,598,779 -231,717 0.26% 9,806,942
2019-01-22 2019-01-18 1.764 5,830,496 +35,008 0.28% 10,282,774
2019-01-21 2019-01-17 1.776 5,795,488 -1,003,300 0.27% 10,290,564
2019-01-18 2019-01-16 1.824 6,798,788 -231,730 0.32% 12,398,311
2019-01-17 2019-01-15 1.716 7,030,518 -15,004 0.33% 12,061,763
2019-01-16 2019-01-14 1.932 7,045,522 +113,358 0.33% 13,609,009
2019-01-15 2019-01-11 1.944 6,932,164 -170,037 0.33% 13,473,216
2019-01-14 2019-01-10 1.944 7,102,201 -123,360 0.34% 13,803,697
2019-01-11 2019-01-09 1.992 7,225,561 +100,022 0.34% 14,390,209
2019-01-10 2019-01-08 2.016 7,125,539 -31,673 0.34% 14,361,984
2019-01-09 2019-01-07 2.064 7,157,212 -320,070 0.34% 14,769,295
2019-01-08 2019-01-04 2.100 7,477,282 +310,067 0.35% 15,698,901
2019-01-07 2019-01-03 2.052 7,167,215 +3,334 0.34% 14,703,949
2019-01-04 2019-01-02 2.100 7,163,881 +120,026 0.34% 15,040,901
2019-01-03 2018-12-31 2.220 7,043,855 -385,083 0.33% 15,633,981
2019-01-02 2018-12-27 2.052 7,428,938 +1,667 0.35% 15,240,888
2018-12-28 2018-12-24 2.064 7,427,271 +13,336 0.35% 15,326,577
2018-12-27 2018-12-20 2.052 7,413,935 +76,684 0.35% 15,210,109
2018-12-21 2018-12-19 2.064 7,337,251 -1,136,913 0.35% 15,140,815
2018-12-20 2018-12-18 2.004 8,474,164 +40,009 0.40% 16,978,557
2018-12-19 2018-12-17 2.016 8,434,155 +15,003 0.40% 16,999,584
2018-12-18 2018-12-14 2.076 8,419,152 +88,353 0.40% 17,474,385
2018-12-17 2018-12-13 2.004 8,330,799 +2,568,888 0.39% 16,691,316
2018-12-14 2018-12-12 1.920 5,761,911 -808,508 0.27% 11,060,480
2018-12-13 2018-12-11 1.980 6,570,419 +51,511 0.31% 13,006,620
2018-12-12 2018-12-10 1.980 6,518,908 +28,340 0.31% 12,904,650
2018-12-11 2018-12-07 1.992 6,490,568 -696,818 0.31% 12,926,419
2018-12-10 2018-12-06 1.956 7,187,386 +68,348 0.34% 14,055,491
2018-12-07 2018-12-05 1.992 7,119,038 -2,347,173 0.34% 14,178,061
2018-12-06 2018-12-04 2.004 9,466,211 +416,757 0.45% 18,966,190
2018-12-05 2018-12-03 2.004 9,049,454 +126,694 0.43% 18,131,189
2018-12-04 2018-11-30 2.016 8,922,760 +296,730 0.42% 17,984,399
2018-12-03 2018-11-29 1.992 8,626,030 +125,027 0.41% 17,179,341
2018-11-30 2018-11-28 1.944 8,501,003 -426,758 0.40% 16,522,381
2018-11-29 2018-11-27 1.944 8,927,761 +173,370 0.42% 17,351,819
2018-11-28 2018-11-26 1.944 8,754,391 +168,370 0.41% 17,014,861
2018-11-27 2018-11-23 1.956 8,586,021 +85,018 0.41% 16,790,630
2018-11-26 2018-11-22 1.980 8,501,003 -535,115 0.40% 16,828,351
2018-11-23 2018-11-21 1.968 9,036,118 +321,736 0.43% 17,779,240
2018-11-22 2018-11-20 1.932 8,714,382 +141,697 0.41% 16,832,550
2018-11-21 2018-11-19 1.932 8,572,685 +133,362 0.41% 16,558,850
2018-11-20 2018-11-16 1.944 8,439,323 +80,018 0.40% 16,402,501
2018-11-19 2018-11-15 1.932 8,359,305 +121,693 0.39% 16,146,689
2018-11-16 2018-11-14 1.932 8,237,612 +183,373 0.39% 15,911,629
2018-11-15 2018-11-13 1.932 8,054,239 +141,697 0.38% 15,557,429
2018-11-14 2018-11-12 1.956 7,912,542 +41,675 0.37% 15,473,590
2018-11-13 2018-11-09 1.932 7,870,867 +5,002 0.37% 15,203,231
2018-11-12 2018-11-08 1.968 7,865,865 -21,672 0.37% 15,476,679
2018-11-09 2018-11-07 1.968 7,887,537 -531,781 0.37% 15,519,320
2018-11-08 2018-11-06 1.992 8,419,318 -10,003 0.40% 16,767,659
2018-11-07 2018-11-05 1.992 8,429,321 -3,334 0.40% 16,787,581
2018-11-06 2018-11-02 2.004 8,432,655 -401,753 0.40% 16,895,391
2018-11-05 2018-11-01 1.992 8,834,408 -145,031 0.42% 17,594,340
2018-11-02 2018-10-31 2.088 8,979,439 +213,379 0.42% 18,745,019
2018-11-01 2018-10-30 1.644 8,766,060 +8,280,122 0.41% 14,408,290
2018-10-31 2018-10-29 1.620 485,938 +423,424 0.02% 787,050
2018-10-30 2018-10-26 1.644 62,514 -223,381 0.00% 102,751
2018-10-29 2018-10-25 1.572 285,895 -66,681 0.01% 449,330
2018-10-26 2018-10-24 1.632 352,576 +325,070 0.02% 575,280
2018-10-25 2018-10-23 1.656 27,506 -321,736 0.00% 45,540
2018-10-24 2018-10-22 1.776 349,242 -306,733 0.02% 620,120
2018-10-23 2018-10-19 1.836 655,975 +296,731 0.03% 1,204,110
2018-10-22 2018-10-18 1.788 359,244 +131,695 0.02% 642,190
2018-10-19 2018-10-16 1.812 227,549 -108,357 0.01% 412,230
2018-10-18 2018-10-15 1.860 335,906 +256,722 0.02% 624,650
2018-10-16 2018-10-12 1.920 79,184 -173,371 0.00% 152,000
2018-10-15 2018-10-11 1.812 252,555 -60,013 0.01% 457,531
2018-10-12 2018-10-10 2.004 312,568 -151,699 0.01% 626,251
2018-10-11 2018-10-09 2.064 464,267 -170,037 0.02% 958,040
2018-10-10 2018-10-08 2.040 634,304 +25,006 0.03% 1,293,701
2018-10-09 2018-10-05 2.076 609,298 +26,672 0.03% 1,264,629
2018-10-08 2018-10-04 2.064 582,626 +261,723 0.03% 1,202,280
2018-10-05 2018-10-03 2.088 320,903 +315,068 0.02% 669,901
2018-10-04 2018-10-02 2.112 5,835 -176,704 0.00% 12,321
2018-10-03 2018-09-28 2.088 182,539 -125,027 0.01% 381,059
2018-10-02 2018-09-27 2.112 307,566 -110,024 0.01% 649,439
2018-09-28 2018-09-26 2.124 417,590 +28,339 0.02% 886,770
2018-09-27 2018-09-24 2.112 389,251 +118,359 0.02% 821,921
2018-09-26 2018-09-21 2.172 270,892 +125,027 0.01% 588,250
2018-09-24 2018-09-20 2.112 145,865 +50,011 0.01% 308,000
2018-09-21 2018-09-19 2.148 95,854 -215,046 0.00% 205,850
2018-09-20 2018-09-18 2.112 310,900 +48,343 0.01% 656,479
2018-09-19 2018-09-17 2.196 262,557 -15,003 0.01% 576,451
2018-09-18 2018-09-14 2.184 277,560 -190,041 0.01% 606,060
2018-09-17 2018-09-13 2.088 467,601 +15,003 0.02% 976,140
2018-09-14 2018-09-12 2.016 452,598 -28,339 0.02% 912,241
2018-09-13 2018-09-11 1.968 480,937 +171,704 0.02% 946,280
2018-09-12 2018-09-10 2.076 309,233 +86,685 0.01% 641,829
2018-09-11 2018-09-07 2.100 222,548 -113,358 0.01% 467,250
2018-09-10 2018-09-06 2.136 335,906 +335,906 0.02% 717,340
2018-09-07 2018-09-05 2.124 0 -286,729
2018-09-06 2018-09-04 2.148 286,729 -10,002 0.01% 615,761
2018-09-05 2018-09-03 2.184 296,731 +175,038 0.01% 647,921
2018-09-04 2018-08-31 2.232 121,693 -263,390 0.01% 271,560
2018-09-03 2018-08-30 1.908 385,083 +66,681 0.02% 734,580
2018-08-31 2018-08-29 1.920 318,402 +86,685 0.02% 611,200
2018-08-30 2018-08-28 1.944 231,717 -93,353 0.01% 450,361
2018-08-29 2018-08-27 1.920 325,070 +31,673 0.02% 624,000
2018-08-28 2018-08-24 1.896 293,397 -55,012 0.01% 556,161
2018-08-27 2018-08-23 1.884 348,409 -148,365 0.02% 656,261
2018-08-24 2018-08-22 1.920 496,774 -138,363 0.02% 953,600
2018-08-23 2018-08-21 1.932 635,137 -43,343 0.03% 1,226,820
2018-08-22 2018-08-20 1.824 678,480 +161,702 0.03% 1,237,280
2018-08-21 2018-08-17 1.824 516,778 -51,678 0.02% 942,399
2018-08-20 2018-08-16 1.860 568,456 -86,685 0.03% 1,057,100
2018-08-17 2018-08-15 1.896 655,141 -93,354 0.03% 1,241,879
2018-08-16 2018-08-14 1.968 748,495 -178,372 0.04% 1,472,720
2018-08-15 2018-08-13 2.004 926,867 -121,693 0.04% 1,857,040
2018-08-14 2018-08-10 1.980 1,048,560 -221,714 0.05% 2,075,700
2018-08-13 2018-08-09 1.992 1,270,274 +151,699 0.06% 2,529,839
2018-08-10 2018-08-08 1.932 1,118,575 -33,340 0.05% 2,160,620
2018-08-09 2018-08-07 1.908 1,151,915 -45,010 0.05% 2,197,379
2018-08-08 2018-08-06 1.860 1,196,925 -41,676 0.06% 2,225,800
2018-08-07 2018-08-03 1.836 1,238,601 +10,002 0.06% 2,273,580
2018-08-06 2018-08-02 1.896 1,228,599 -160,034 0.06% 2,328,921
2018-08-03 2018-08-01 1.872 1,388,633 +146,698 0.07% 2,598,960
2018-08-02 2018-07-31 1.896 1,241,935 +8,335 0.06% 2,354,200
2018-08-01 2018-07-30 1.908 1,233,600 +223,382 0.06% 2,353,200
2018-07-31 2018-07-27 1.896 1,010,218 +398,419 0.05% 1,914,960
2018-07-30 2018-07-26 1.884 611,799 +71,682 0.03% 1,152,380
2018-07-27 2018-07-25 1.920 540,117 +171,704 0.03% 1,036,801
2018-07-26 2018-07-24 1.944 368,413 -45,010 0.02% 716,040
2018-07-25 2018-07-23 1.872 413,423 -93,353 0.02% 773,761
2018-07-24 2018-07-20 1.932 506,776 -18,337 0.02% 978,880
2018-07-23 2018-07-19 1.968 525,113 -38,342 0.02% 1,033,199
2018-07-20 2018-07-18 1.956 563,455 +260,056 0.03% 1,101,880
2018-07-19 2018-07-17 2.016 303,399 +5,001 0.01% 611,520
2018-07-18 2018-07-16 2.040 298,398 -43,342 0.01% 608,600
2018-07-17 2018-07-13 2.028 341,740 +80,017 0.02% 692,899
2018-07-16 2018-07-12 2.028 261,723 -218,381 0.01% 530,660
2018-07-13 2018-07-11 1.920 480,104 +190,041 0.02% 921,601
2018-07-12 2018-07-10 2.004 290,063 +103,356 0.01% 581,161
2018-07-11 2018-07-09 2.004 186,707 +71,682 0.01% 374,080
2018-07-10 2018-07-06 1.992 115,025 +35,008 0.01% 229,080
2018-07-09 2018-07-05 2.088 80,017 -116,692 0.00% 167,039
2018-07-06 2018-07-04 2.088 196,709 -281,728 0.01% 410,640
2018-07-05 2018-07-03 1.980 478,437 +268,392 0.02% 947,101
2018-07-04 2018-06-29 1.992 210,045 -1,667 0.01% 418,319
2018-07-03 2018-06-28 2.028 211,712 -38,342 0.01% 429,259
2018-06-29 2018-06-27 2.124 250,054 +106,690 0.01% 531,000
2018-06-28 2018-06-26 2.160 143,364 -30,007 0.01% 309,599
2018-06-27 2018-06-25 2.220 173,371 +35,008 0.01% 384,800
2018-06-26 2018-06-22 2.220 138,363 +71,682 0.01% 307,100
2018-06-25 2018-06-21 2.208 66,681 +35,007 0.00% 147,200
2018-06-22 2018-06-20 2.112 31,674 -10,002 0.00% 66,881
2018-06-21 2018-06-19 2.100 41,676 -288,395 0.00% 87,501
2018-06-20 2018-06-15 2.100 330,071 +5,001 0.02% 692,999
2018-06-19 2018-06-14 2.028 325,070 -6,668 0.02% 659,100
2018-06-15 2018-06-13 2.088 331,738 -38,342 0.02% 692,519
2018-06-14 2018-06-12 2.088 370,080 -13,336 0.02% 772,560
2018-06-13 2018-06-11 2.100 383,416 +41,676 0.02% 805,000
2018-06-12 2018-06-08 2.040 341,740 -245,053 0.02% 696,999
2018-06-08 2018-06-06 1.992 586,793 +98,354 0.03% 1,168,639
2018-06-07 2018-06-05 1.932 488,439 +185,040 0.02% 943,460
2018-06-06 2018-06-04 1.908 303,399 +183,373 0.01% 578,760
2018-06-05 2018-06-01 1.980 120,026 -130,028 0.01% 237,600
2018-06-04 2018-05-31 1.980 250,054 +98,355 0.01% 495,000
2018-06-01 2018-05-30 2.028 151,699 -200,044 0.01% 307,579
2018-05-31 2018-05-29 2.040 351,743 +345,075 0.02% 717,401
2018-05-30 2018-05-28 2.076 6,668 +6,668 0.00% 13,840
2018-05-28 2018-05-24 2.064 0 -141,697
2018-05-25 2018-05-23 2.088 141,697 +108,356 0.01% 295,799
2018-05-24 2018-05-21 2.112 33,341 +19,683 0.00% 70,401
2018-05-23 2018-05-18 2.088 13,658 -162,725 0.00% 28,512
2018-05-21 2018-05-17 2.100 176,383 +81,684 0.01% 370,324
2018-05-18 2018-05-16 2.169 94,699 -58,346 0.00% 205,423
2018-05-17 2018-05-15 2.182 153,045 -238,772 0.01% 333,875
2018-05-16 2018-05-14 2.157 391,817 -272,613 0.02% 845,110
2018-05-15 2018-05-11 2.145 664,430 +212,573 0.03% 1,424,920
2018-05-14 2018-05-10 2.132 451,857 +27,586 0.02% 963,472
2018-05-11 2018-05-09 2.058 424,271 -131,438 0.02% 873,277
2018-05-10 2018-05-08 2.034 555,709 +58,417 0.03% 1,130,117
2018-05-09 2018-05-07 2.009 497,292 -53,549 0.03% 999,059
2018-05-08 2018-05-04 2.095 550,841 +60,039 0.03% 1,154,163
2018-05-07 2018-05-03 2.132 490,802 +43,813 0.03% 1,046,513
2018-05-04 2018-05-02 2.169 446,989 +162,270 0.02% 969,620
2018-05-03 2018-04-30 2.157 284,719 -14,604 0.02% 614,111
2018-05-02 2018-04-27 2.194 299,323 -64,908 0.02% 656,677
2018-04-30 2018-04-26 2.157 364,231 +110,344 0.02% 785,610
2018-04-27 2018-04-25 2.194 253,887 -11,359 0.01% 556,997
2018-04-26 2018-04-24 2.243 265,246 +137,929 0.01% 594,994
2018-04-25 2018-04-23 2.268 127,317 +4,868 0.01% 288,733
2018-04-24 2018-04-20 2.256 122,449 +75,888 0.01% 276,184
2018-04-23 2018-04-19 2.292 46,561 -490,552 0.00% 106,740
2018-04-20 2018-04-18 2.231 537,113 +175,251 0.03% 1,198,219
2018-04-16 2018-04-12 1.923 361,862 +146,043 0.02% 695,760
2018-04-13 2018-04-11 1.898 215,819 +1,623 0.01% 409,640
2018-04-12 2018-04-10 1.849 214,196 +25,963 0.01% 396,000
2018-04-11 2018-04-09 1.799 188,233 -22,718 0.01% 338,720
2018-04-10 2018-04-06 1.738 210,951 -1,623 0.01% 366,600
2018-04-09 2018-04-04 1.689 212,574 +6,491 0.01% 358,941
2018-04-06 2018-04-03 1.676 206,083 +48,681 0.01% 345,440
2018-04-04 2018-03-29 1.676 157,402 -21,095 0.01% 263,840
2018-04-03 2018-03-28 1.726 178,497 +38,945 0.01% 308,000
2018-03-29 2018-03-27 1.726 139,552 +19,472 0.01% 240,800
2018-03-28 2018-03-26 1.590 120,080 -30,831 0.01% 190,920
2018-03-27 2018-03-23 1.676 150,911 +32,454 0.01% 252,960
2018-03-26 2018-03-22 1.812 118,457 -9,736 0.01% 214,620
2018-03-23 2018-03-21 1.861 128,193 +9,736 0.01% 238,580
2018-03-22 2018-03-20 1.898 118,457 -9,736 0.01% 224,840
2018-03-19 2018-03-15 1.861 128,193 -48,681 0.01% 238,580
2018-03-16 2018-03-14 1.898 176,874 +58,417 0.01% 335,720
2018-03-15 2018-03-13 1.898 118,457 -4,868 0.01% 224,840
2018-03-14 2018-03-12 1.861 123,325 +4,868 0.01% 229,520
2018-03-13 2018-03-09 1.861 118,457 -77,890 0.01% 220,460
2018-03-12 2018-03-08 1.861 196,347 +9,737 0.01% 365,421
2018-03-09 2018-03-07 1.824 186,610 -1,623 0.01% 340,399
2018-03-08 2018-03-06 1.824 188,233 +3,245 0.01% 343,360
2018-03-07 2018-03-05 1.861 184,988 +97,362 0.01% 344,281
2018-03-06 2018-03-02 1.923 87,626 +74,644 0.00% 168,480
2018-03-05 2018-03-01 1.947 12,982 -63,285 0.00% 25,281
2018-03-02 2018-02-28 1.849 76,267 +64,908 0.00% 141,000
2018-03-01 2018-02-27 1.861 11,359 -42,190 0.00% 21,140
2018-02-28 2018-02-26 1.861 53,549 +35,699 0.00% 99,660
2018-02-27 2018-02-23 1.824 17,850 -9,736 0.00% 32,561
2018-02-26 2018-02-22 1.824 27,586 +12,982 0.00% 50,320
2018-02-23 2018-02-21 1.750 14,604 -14,605 0.00% 25,559
2018-02-22 2018-02-20 1.664 29,209 -4,868 0.00% 48,601
2018-02-21 2018-02-15 1.713 34,077 +6,491 0.00% 58,381
2018-02-20 2018-02-13 1.602 27,586 -40,567 0.00% 44,200
2018-02-13 2018-02-09 1.553 68,153 +60,040 0.00% 105,839
2018-02-12 2018-02-08 1.639 8,113 -1,623 0.00% 13,299
2018-02-09 2018-02-07 1.602 9,736 +9,736 0.00% 15,600
2018-02-08 2018-02-06 1.602 0 -9,736
2018-02-07 2018-02-05 1.652 9,736 -1,623 0.00% 16,080
2018-02-05 2018-02-01 1.664 11,359 +11,359 0.00% 18,900
2018-01-31 2018-01-29 1.652 0 -1,623
2018-01-30 2018-01-26 1.726 1,623 +1,623 0.00% 2,801
2018-01-23 2018-01-19 1.738 0 -4,868
2018-01-22 2018-01-18 1.762 4,868 +4,868 0.00% 8,580
2018-01-03 2017-12-29 1.442 0 -72,697
2017-12-29 2017-12-27 1.343 72,697 +24,341 0.00% 97,664
2017-12-28 2017-12-22 1.319 48,356 -21,096 0.00% 63,771
2017-12-27 2017-12-21 1.233 69,452 -50,303 0.00% 85,601
2017-12-22 2017-12-20 1.257 119,755 +29,208 0.01% 150,552
2017-12-21 2017-12-19 1.294 90,547 +84,056 0.01% 117,181
2017-12-19 2017-12-15 1.294 6,491 +6,491 0.00% 8,400
2017-12-15 2017-12-13 1.269 0 -100,283
2017-12-08 2017-12-06 1.220 100,283 -1,622 0.01% 122,364
2017-11-22 2017-11-20 1.109 101,905 -115,212 0.01% 113,039
2017-11-20 2017-11-16 1.085 217,117 -1,623 0.01% 235,488
2017-11-17 2017-11-15 1.085 218,740 -1,623 0.01% 237,248
2017-11-16 2017-11-14 1.085 220,363 -12,885,852 0.01% 239,009
2017-11-14 2017-11-10 1.109 13,106,215 +11,842,133 0.73% 14,538,240
2017-11-13 2017-11-09 1.109 1,264,082 -11,055,072 0.07% 1,402,199
2017-11-10 2017-11-08 1.134 12,319,154 +1,623 0.68% 13,968,853
2017-11-09 2017-11-07 1.122 12,317,531 +11,460,746 0.68% 13,815,198
2017-11-07 2017-11-03 1.122 856,785 +189,856 0.05% 960,960
2017-11-06 2017-11-02 1.109 666,929 -287,218 0.04% 739,800
2017-11-02 2017-10-31 1.134 954,147 +17,850 0.05% 1,081,920
2017-10-31 2017-10-27 1.122 936,297 +933,281 0.05% 1,050,140
2017-10-30 2017-10-26 1.134 3,016 -12,314,876 0.00% 3,420
2017-10-27 2017-10-25 1.109 12,317,892 +12,314,793 0.68% 13,663,783
2017-10-26 2017-10-24 1.109 3,099 -90 0.00% 3,438
2017-10-25 2017-10-23 1.109 3,189 -45 0.00% 3,537
2017-10-23 2017-10-19 1.122 3,234 -10,844,847 0.00% 3,627
2017-10-20 2017-10-18 1.134 10,848,081 +10,844,836 0.60% 12,300,784
2017-10-19 2017-10-17 1.183 3,245 +3,245 0.00% 3,840
2017-10-18 2017-10-16 1.146 0 -3,503,021
2017-10-17 2017-10-13 1.134 3,503,021 +3,503,021 0.19% 3,972,122
2017-10-16 2017-10-12 1.134 0 -12,317,901
2017-10-13 2017-10-11 1.109 12,317,901 +12,317,901 0.68% 13,663,793
2017-10-12 2017-10-10 1.122 0 -12,317,907
2017-10-11 2017-10-09 1.109 12,317,907 +12,030,689 0.68% 13,663,799
2017-10-10 2017-10-06 1.122 287,218 -8,026,765 0.02% 322,140
2017-10-09 2017-10-04 1.109 8,313,983 +8,313,983 0.46% 9,222,394
2017-09-27 2017-09-25 1.097 0 -1,070,981
2017-09-26 2017-09-22 1.097 1,070,981 -10,873,381 0.06% 1,174,800
2017-09-25 2017-09-21 1.085 11,944,362 +11,944,362 0.66% 12,955,008
2017-09-22 2017-09-20 1.085 0 -5,917,659
2017-09-21 2017-09-19 1.097 5,917,659 +110,344 0.33% 6,491,305
2017-09-20 2017-09-18 1.085 5,807,315 +5,645,370 0.32% 6,298,688
2017-09-13 2017-09-11 0.986 161,945 +12,981 0.01% 159,680
2017-09-12 2017-09-08 0.998 148,964 +1,623 0.01% 148,716
2017-09-11 2017-09-07 0.998 147,341 +8,113 0.01% 147,096
2017-09-08 2017-09-06 0.998 139,228 -16,227 0.01% 138,996
2017-09-07 2017-09-05 0.986 155,455 +19,473 0.01% 153,280
2017-09-04 2017-08-31 1.011 135,982 -14,604 0.01% 137,432
2017-08-31 2017-08-29 1.035 150,586 +113,588 0.01% 155,904
2017-08-28 2017-08-24 1.060 36,998 -61,662 0.00% 39,216
2017-08-22 2017-08-18 1.060 98,660 +12,981 0.01% 104,576
2017-08-21 2017-08-17 1.048 85,679 -43,812 0.00% 89,761
2017-08-18 2017-08-16 0.986 129,491 +22,717 0.01% 127,680
2017-08-17 2017-08-15 1.023 106,774 +77,890 0.01% 109,228
2017-08-16 2017-08-14 1.048 28,884 -16,227 0.00% 30,260
2017-08-15 2017-08-11 0.961 45,111 -17,850 0.00% 43,368
2017-08-14 2017-08-10 0.986 62,961 +8,114 0.00% 62,080
2017-08-11 2017-08-09 1.011 54,847 -1,187,816 0.00% 55,432
2017-08-10 2017-08-08 1.048 1,242,663 -470,906 0.07% 1,301,860
2017-08-09 2017-08-07 1.048 1,713,569 +1 0.10% 1,795,199
2017-08-08 2017-08-04 1.072 1,713,568 -38,947 0.10% 1,837,438
2017-08-07 2017-08-03 1.035 1,752,515 -8,113 0.10% 1,814,400
2017-08-04 2017-08-02 1.011 1,760,628 +3,245 0.10% 1,779,400
2017-08-02 2017-07-31 1.011 1,757,383 -98,985 0.10% 1,776,120
2017-08-01 2017-07-28 0.998 1,856,368 -25,963 0.10% 1,853,280
2017-07-31 2017-07-27 0.986 1,882,331 -1,616,208 0.10% 1,856,000
2017-07-28 2017-07-26 1.011 3,498,539 -728,592 0.19% 3,535,840
2017-07-27 2017-07-25 1.035 4,227,131 -378,089 0.23% 4,376,400
2017-07-24 2017-07-20 1.072 4,605,220 -3,245 0.26% 4,938,120
2017-06-30 2017-06-28 0.813 4,608,465 -6,491 0.26% 3,748,800
2017-06-29 2017-06-27 0.838 4,614,956 +14,604 0.26% 3,867,840
2017-06-23 2017-06-21 0.813 4,600,352 +34,077 0.26% 3,742,200
2017-06-21 2017-06-19 0.838 4,566,275 +3,246 0.25% 3,827,040
2017-06-16 2017-06-14 0.838 4,563,029 +51,926 0.25% 3,824,320
2017-06-12 2017-06-08 0.863 4,511,103 -958,204 0.25% 3,892,000
2017-06-07 2017-06-05 0.850 5,469,307 +958,204 0.30% 4,651,290
2017-06-06 2017-06-02 0.838 4,511,103 +1 0.25% 3,780,800
2017-05-31 2017-05-26 0.790 4,511,102 +77,234 0.25% 3,563,816
2017-05-29 2017-05-25 0.790 4,433,868 -59,010 0.25% 3,502,800
2017-05-24 2017-05-22 0.878 4,492,878 +113,239 0.25% 3,943,799
2017-05-17 2017-05-15 0.915 4,379,639 -7,974 0.25% 4,009,159
2017-05-15 2017-05-11 0.915 4,387,613 +15,949 0.25% 4,016,458
2017-04-25 2017-04-21 1.028 4,371,664 +1,595 0.25% 4,495,238
2017-04-24 2017-04-20 1.041 4,370,069 +28,708 0.25% 4,548,398
2017-04-20 2017-04-18 1.091 4,341,361 +1,595 0.25% 4,736,279
2017-04-19 2017-04-13 1.053 4,339,766 +7,975 0.25% 4,571,278
2017-04-18 2017-04-12 1.078 4,331,791 +2,072,952 0.24% 4,671,518
2017-04-13 2017-04-11 1.104 2,258,839 -2,106,447 0.13% 2,492,643
2017-04-12 2017-04-10 1.104 4,365,286 +4,785 0.25% 4,817,120
2017-04-10 2017-04-06 1.116 4,360,501 +1,595 0.25% 4,866,520
2017-04-07 2017-04-05 1.104 4,358,906 +22,328 0.25% 4,810,080
2017-04-06 2017-04-03 1.141 4,336,578 +4,785 0.24% 4,948,580
2017-03-27 2017-03-23 1.166 4,331,793 +2 0.24% 5,051,760
2017-03-21 2017-03-17 1.216 4,331,791 -1,597 0.24% 5,269,038
2017-03-17 2017-03-15 1.166 4,333,388 -1,595 0.24% 5,053,620
2017-03-14 2017-03-10 1.204 4,334,983 +331,743 0.24% 5,218,560
2017-03-13 2017-03-09 1.154 4,003,240 -7,975 0.23% 4,618,400
2017-03-10 2017-03-08 1.179 4,011,215 -7,974 0.23% 4,728,200
2017-03-09 2017-03-07 1.179 4,019,189 -27,114 0.23% 4,737,600
2017-03-08 2017-03-06 1.204 4,046,303 -47,847 0.23% 4,871,040
2017-03-07 2017-03-03 1.179 4,094,150 -4,785 0.23% 4,825,960
2017-03-06 2017-03-02 1.191 4,098,935 -12,759 0.23% 4,883,000
2017-03-01 2017-02-27 1.141 4,111,694 -3,190 0.23% 4,691,960
2017-02-28 2017-02-24 1.154 4,114,884 +60,607 0.23% 4,747,200
2017-02-27 2017-02-23 1.254 4,054,277 +3,189 0.23% 5,083,999
2017-02-22 2017-02-20 1.241 4,051,088 -12,759 0.23% 5,029,201
2017-02-21 2017-02-17 1.292 4,063,847 +31,898 0.23% 5,248,880
2017-02-16 2017-02-14 1.329 4,031,949 +573,340 0.23% 5,359,361
2017-02-15 2017-02-13 1.317 3,458,609 +2,507,275 0.20% 4,553,893
2017-02-14 2017-02-10 1.317 951,334 -89,315 0.05% 1,252,606
2017-02-13 2017-02-09 1.317 1,040,649 +74,961 0.06% 1,370,205
2017-02-08 2017-02-06 1.317 965,688 -1,595 0.05% 1,271,505
2017-02-07 2017-02-03 1.329 967,283 -3,190 0.05% 1,285,735
2017-02-06 2017-02-02 1.317 970,473 +52,632 0.05% 1,277,806
2017-02-03 2017-02-01 1.379 917,841 -36,683 0.05% 1,266,054
2017-02-02 2017-01-27 1.342 954,524 -9,569 0.05% 1,280,745
2017-01-20 2017-01-18 1.304 964,093 +55,822 0.05% 1,257,316
2017-01-16 2017-01-12 1.241 908,271 +11,164 0.05% 1,127,568
2017-01-12 2017-01-10 1.229 897,107 +15,949 0.05% 1,102,459
2017-01-05 2017-01-03 1.241 881,158 +46,253 0.05% 1,093,909
2017-01-03 2016-12-29 1.229 834,905 -6,380 0.05% 1,026,019
2016-12-29 2016-12-23 1.166 841,285 -6,380 0.05% 981,111
2016-12-28 2016-12-22 1.154 847,665 -11,164 0.05% 977,922
2016-12-23 2016-12-21 1.154 858,829 +23,924 0.05% 990,801
2016-12-19 2016-12-15 1.129 834,905 +15,663 0.05% 942,262
2016-12-14 2016-12-12 1.154 819,242 -11,165 0.05% 945,131
2016-12-12 2016-12-08 1.166 830,407 -11,164 0.05% 968,425
2016-12-08 2016-12-06 1.166 841,571 +22,066 0.05% 981,445
2016-12-06 2016-12-02 1.166 819,505 +58,178 0.05% 955,711
2016-11-25 2016-11-23 1.179 761,327 +1,119 0.04% 897,411
2016-11-24 2016-11-22 1.191 760,208 +16,782 0.04% 905,624
2016-11-22 2016-11-18 1.179 743,426 +7,975 0.04% 876,310
2016-11-18 2016-11-16 1.191 735,451 +38,040 0.04% 876,132
2016-11-16 2016-11-14 1.229 697,411 +14,355 0.04% 857,052
2016-11-15 2016-11-11 1.241 683,056 -1,357 0.04% 847,976
2016-11-14 2016-11-10 1.216 684,413 +40,278 0.04% 832,496
2016-11-09 2016-11-07 1.254 644,135 +38,278 0.04% 807,735
2016-11-08 2016-11-04 1.279 605,857 -43,063 0.03% 774,930
2016-11-07 2016-11-03 1.254 648,920 +43,063 0.04% 813,735
2016-11-04 2016-11-02 1.216 605,857 -25,625 0.03% 736,943
2016-11-03 2016-11-01 1.229 631,482 +2,836 0.04% 776,031
2016-11-02 2016-10-31 1.229 628,646 -23,924 0.04% 772,546
2016-10-31 2016-10-27 1.204 652,570 -90,910 0.04% 785,580
2016-10-28 2016-10-26 1.229 743,480 -194,580 0.04% 913,666
2016-10-24 2016-10-19 1.154 938,060 +24,072 0.05% 1,082,207
2016-10-20 2016-10-18 1.179 913,988 +58,171 0.05% 1,077,359
2016-10-19 2016-10-17 1.154 855,817 -3,190 0.05% 987,327
2016-10-14 2016-10-12 1.204 859,007 +115,340 0.05% 1,034,094
2016-10-13 2016-10-11 1.141 743,667 -41,634 0.04% 848,617
2016-10-12 2016-10-07 1.141 785,301 -2,549 0.04% 896,127
2016-10-11 2016-10-06 1.066 787,850 -76,556 0.04% 839,759
2016-10-04 2016-09-30 1.078 864,406 -162,681 0.05% 932,198
2016-09-30 2016-09-28 1.066 1,027,087 +116,391 0.06% 1,094,758
2016-09-29 2016-09-27 1.066 910,696 +44,796 0.05% 970,699
2016-09-27 2016-09-23 1.078 865,900 +101,898 0.05% 933,809
2016-09-26 2016-09-22 0.991 764,002 +8,156 0.04% 756,857
2016-09-22 2016-09-20 1.003 755,846 -12,759 0.04% 758,255
2016-09-20 2016-09-15 0.991 768,605 +336,527 0.04% 761,417
2016-09-19 2016-09-14 1.003 432,078 -3,190 0.02% 433,455
2016-09-13 2016-09-09 0.928 435,268 +196,031 0.02% 403,906
2016-09-06 2016-09-02 0.940 239,237 +23,923 0.01% 225,000
2016-09-05 2016-09-01 0.903 215,314 +111,644 0.01% 194,400
2016-08-30 2016-08-26 0.878 103,670 -542,271 0.01% 91,000
2016-08-29 2016-08-25 0.865 645,941 +645,941 0.04% 558,900
2016-08-26 2016-08-24 0.853 0 -45,708
2016-08-25 2016-08-23 0.815 45,708 -334,932 0.00% 37,256
2016-08-11 2016-08-09 0.752 380,640 +49,442 0.02% 286,390
2016-08-10 2016-08-08 0.752 331,198 +44,935 0.02% 249,190
2016-08-09 2016-08-05 0.727 286,263 +1,149 0.02% 208,202
2016-08-08 2016-08-04 0.690 285,114 +77,710 0.02% 196,641
2016-07-29 2016-07-27 0.727 207,404 +912 0.01% 150,847
2016-07-26 2016-07-22 0.702 206,492 +40,893 0.01% 145,005
2016-07-21 2016-07-19 0.715 165,599 -52,632 0.01% 118,365
2016-07-18 2016-07-14 0.652 218,231 +1,434 0.01% 142,302
2016-07-14 2016-07-12 0.640 216,797 -6,380 0.01% 138,649
2016-07-12 2016-07-08 0.627 223,177 +89,316 0.01% 139,930
2016-07-08 2016-07-06 0.652 133,861 +111,532 0.01% 87,287
2016-07-07 2016-07-05 0.640 22,329 -17,544 0.00% 14,280
2016-07-06 2016-07-04 0.621 39,873 -25,519 0.00% 24,750
2016-07-05 2016-06-30 0.596 65,392 -9,569 0.00% 38,950
2016-07-04 2016-06-29 0.583 74,961 -22,329 0.00% 43,710
2016-06-29 2016-06-27 0.583 97,290 -22,329 0.01% 56,730
2016-06-23 2016-06-21 0.589 119,619 +36,683 0.01% 70,500
2016-06-21 2016-06-17 0.596 82,936 +15,950 0.00% 49,400
2016-06-20 2016-06-16 0.596 66,986 -12,760 0.00% 39,900
2016-06-16 2016-06-14 0.614 79,746 +75,111 0.00% 49,000
2016-06-15 2016-06-13 0.596 4,635 -298,249 0.00% 2,761
2016-06-08 2016-06-06 0.596 302,884 +114,834 0.02% 180,411
2016-06-07 2016-06-03 0.627 188,050 +141,797 0.01% 117,906
2016-06-02 2016-05-31 0.589 46,253 +46,253 0.00% 27,260
2016-05-20 2016-05-18 0.662 0 -367,684
2016-05-19 2016-05-17 0.687 367,684 +367,684 0.02% 252,720
2016-05-17 2016-05-13 0.713 0 -32,997
2016-04-26 2016-04-22 0.764 32,997 +20,427 0.00% 25,200
2016-04-20 2016-04-18 0.738 12,570 +4,714 0.00% 9,280
2016-04-15 2016-04-13 0.751 7,856 +3,142 0.00% 5,900
2016-04-14 2016-04-12 0.726 4,714 -18,855 0.00% 3,420
2016-04-13 2016-04-11 0.713 23,569 +23,569 0.00% 16,800
2016-04-11 2016-04-07 0.751 0 -29,855
2016-04-07 2016-04-05 0.776 29,855 -9,427 0.00% 23,180
2016-04-06 2016-04-01 0.815 39,282 -32,998 0.00% 32,000
2016-04-05 2016-03-31 0.764 72,280 -1,571 0.00% 55,200
2016-04-01 2016-03-30 0.738 73,851 -9,428 0.00% 54,520
2016-03-30 2016-03-24 0.764 83,279 -1,571 0.00% 63,600
2016-03-29 2016-03-23 0.726 84,850 -6,285 0.00% 61,560
2016-03-22 2016-03-18 0.789 91,135 -1,572 0.01% 71,920
2016-03-11 2016-03-09 0.764 92,707 -1,571 0.01% 70,800
2016-03-09 2016-03-07 0.815 94,278 -3,143 0.01% 76,800
2016-03-02 2016-02-29 0.726 97,421 -3,142 0.01% 70,680
2016-02-26 2016-02-24 0.700 100,563 -21,998 0.01% 70,400
2016-02-12 2016-02-05 0.687 122,561 -7,857 0.01% 84,240
2016-02-01 2016-01-28 0.662 130,418 +6,285 0.01% 86,320
2016-01-29 2016-01-27 0.675 124,133 -17,284 0.01% 83,740
2016-01-28 2016-01-26 0.687 141,417 +70,709 0.01% 97,200
2016-01-27 2016-01-25 0.700 70,708 +6,285 0.00% 49,500
2016-01-26 2016-01-22 0.700 64,423 -3,796,259 0.00% 45,100
2016-01-25 2016-01-21 0.662 3,860,682 -384,969 0.22% 2,555,280
2016-01-22 2016-01-20 0.700 4,245,651 -16,884,677 0.24% 2,972,200
2016-01-21 2016-01-19 0.713 21,130,328 -1,588,696 1.21% 15,061,400
2016-01-20 2016-01-18 0.713 22,719,024 +69,137 1.30% 16,193,800
2016-01-19 2016-01-15 0.713 22,649,887 +9,097,735 1.30% 16,144,520
2016-01-15 2016-01-13 0.738 13,552,152 -8,495,814 0.78% 10,004,775
2016-01-14 2016-01-12 0.726 22,047,966 +8,291,570 1.26% 15,996,113
2016-01-13 2016-01-11 0.764 13,756,396 -8,775,521 0.79% 10,505,748
2016-01-12 2016-01-08 0.789 22,531,917 +22,431,231 1.29% 17,781,193
2016-01-11 2016-01-07 0.789 100,686 +51,853 0.01% 79,457
2016-01-08 2016-01-06 0.827 48,833 -8,580,602 0.00% 40,402
2016-01-07 2016-01-05 0.815 8,629,435 -8,531,944 0.49% 7,029,645
2016-01-06 2016-01-04 0.815 17,161,379 +3,104,752 0.98% 13,979,873
2016-01-05 2015-12-31 0.840 14,056,627 -8,547,692 0.81% 11,808,538
2015-12-30 2015-12-28 0.827 22,604,319 +22,527,325 1.30% 18,701,475
2015-12-29 2015-12-24 0.840 76,994 +76,994 0.00% 64,680
2015-12-28 2015-12-22 0.840 0 -5,432,004
2015-12-23 2015-12-21 0.827 5,432,004 -8,737,769 0.31% 4,494,118
2015-12-22 2015-12-18 0.827 14,169,773 -8,604,247 0.81% 11,723,231
2015-12-21 2015-12-17 0.840 22,774,020 -22,391 1.31% 19,131,750
2015-12-18 2015-12-16 0.840 22,796,411 +22,796,411 1.31% 19,150,560
2015-12-17 2015-12-15 0.827 0 -8,374,824
2015-12-16 2015-12-14 0.840 8,374,824 -8,522,552 0.48% 7,035,431
2015-12-15 2015-12-11 0.853 16,897,376 +2,555,926 0.97% 14,410,038
2015-12-11 2015-12-09 0.866 14,341,450 -8,547,667 0.82% 12,412,894
2015-12-10 2015-12-08 0.878 22,889,117 +22,882,832 1.31% 20,102,460
2015-12-09 2015-12-07 0.916 6,285 -14,112,028 0.00% 5,760
2015-12-08 2015-12-04 0.929 14,118,313 -8,627,816 0.81% 13,118,275
2015-12-07 2015-12-03 0.955 22,746,129 -58,138 1.30% 21,714,000
2015-12-04 2015-12-02 0.942 22,804,267 +17,040,364 1.31% 21,479,240
2015-12-03 2015-12-01 0.866 5,763,903 -17,095,360 0.33% 4,988,806
2015-12-02 2015-11-30 0.866 22,859,263 +22,684,849 1.31% 19,785,280
2015-12-01 2015-11-27 0.891 174,414 +75,422 0.01% 155,400
2015-11-30 2015-11-26 0.942 98,992 -51,853 0.01% 93,240
2015-11-27 2015-11-25 0.980 150,845 -2,704,816 0.01% 147,840
2015-11-26 2015-11-24 0.853 2,855,661 -17,802,966 0.16% 2,435,300
2015-11-25 2015-11-23 0.853 20,658,627 +1,774,469 1.18% 17,617,624
2015-11-24 2015-11-20 0.853 18,884,158 +8,854,396 1.08% 16,104,361
2015-11-20 2015-11-18 0.853 10,029,762 -8,854,396 0.58% 8,553,355
2015-11-19 2015-11-17 0.853 18,884,158 +8,854,396 1.08% 16,104,361
2015-11-18 2015-11-16 0.866 10,029,762 -10,674,434 0.58% 8,681,017
2015-11-17 2015-11-13 0.866 20,704,196 +20,704,196 1.19% 17,920,014
2015-11-12 2015-11-10 0.904 0 -20,704,196
2015-11-11 2015-11-09 0.929 20,704,196 +20,152,670 1.19% 19,237,662
2015-11-04 2015-11-02 0.904 551,526 +548,383 0.03% 498,420
2015-11-03 2015-10-30 0.916 3,143 -1,521,017 0.00% 2,880
2015-11-02 2015-10-29 0.891 1,524,160 +567,239 0.09% 1,358,000
2015-10-30 2015-10-28 0.904 956,921 +186,984 0.05% 864,780
2015-10-29 2015-10-27 0.891 769,937 +149,274 0.04% 686,000
2015-10-28 2015-10-26 0.916 620,663 +615,949 0.04% 568,800
2015-10-27 2015-10-23 0.904 4,714 -1,301,036 0.00% 4,260
2015-10-26 2015-10-22 0.878 1,305,750 +119,419 0.07% 1,146,780
2015-10-23 2015-10-20 0.891 1,186,331 +235,695 0.07% 1,057,000
2015-10-22 2015-10-19 0.891 950,636 +950,636 0.05% 847,000
2015-10-20 2015-10-16 0.891 0 -4,372,827
2015-10-19 2015-10-15 0.866 4,372,827 +1,524,160 0.25% 3,784,794
2015-10-16 2015-10-14 0.853 2,848,667 -9,543,123 0.16% 2,429,336
2015-10-15 2015-10-13 0.853 12,391,790 +3,906,976 0.71% 10,567,686
2015-10-14 2015-10-12 0.853 8,484,814 -9,342,019 0.49% 7,235,827
2015-10-13 2015-10-09 0.891 17,826,833 +17,533,000 1.02% 15,883,394
2015-10-12 2015-10-08 0.904 293,833 +1,571 0.02% 265,540
2015-10-09 2015-10-07 0.916 292,262 +292,262 0.02% 267,840
2015-10-08 2015-10-06 0.904 0 -991,490
2015-10-07 2015-10-05 0.891 991,490 +988,347 0.06% 883,400
2015-10-06 2015-10-02 0.891 3,143 -20,426 0.00% 2,800
2015-10-02 2015-09-29 0.878 23,569 +23,569 0.00% 20,700
2015-09-30 2015-09-25 0.916 0 -10,343,596
2015-09-29 2015-09-24 0.904 10,343,596 +5,409,007 0.59% 9,347,618
2015-09-25 2015-09-23 0.904 4,934,589 -8,911,475 0.28% 4,459,441
2015-09-24 2015-09-22 0.942 13,846,064 -6,067,440 0.79% 13,041,547
2015-09-23 2015-09-21 0.929 19,913,504 +9,279,877 1.14% 18,502,977
2015-09-21 2015-09-17 0.955 10,633,627 +6,285 0.61% 10,151,115
2015-09-18 2015-09-16 0.967 10,627,342 -3,734,775 0.61% 10,280,384
2015-09-17 2015-09-15 0.942 14,362,117 -1,687,494 0.82% 13,527,615
2015-09-16 2015-09-14 0.967 16,049,611 +6,422,178 0.92% 15,525,628
2015-09-15 2015-09-11 0.942 9,627,433 +4,919,460 0.55% 9,068,037
2015-09-14 2015-09-10 0.929 4,707,973 -53,424 0.27% 4,374,495
2015-09-11 2015-09-09 0.967 4,761,397 +9,428 0.27% 4,605,948
2015-09-10 2015-09-08 0.904 4,751,969 +32,997 0.27% 4,294,405
2015-09-09 2015-09-07 0.878 4,718,972 -2,448,084 0.27% 4,144,456
2015-09-08 2015-09-04 0.840 7,167,056 -148,089 0.41% 6,020,822
2015-09-07 2015-09-02 0.853 7,315,145 +82,814 0.42% 6,238,337
2015-09-04 2015-09-01 0.866 7,232,331 -4,738,360 0.41% 6,259,769
2015-09-02 2015-08-31 0.891 11,970,691 -58,529 0.69% 10,665,675
2015-09-01 2015-08-28 0.929 12,029,220 -4,560,757 0.69% 11,177,158
2015-08-31 2015-08-27 0.942 16,589,977 -144,414 0.95% 15,626,027
2015-08-28 2015-08-26 0.929 16,734,391 -7,200,253 0.96% 15,549,049
2015-08-27 2015-08-25 0.916 23,934,644 +892,043 1.37% 21,934,641
2015-08-26 2015-08-24 0.955 23,042,601 +22,322,320 1.32% 21,997,019
2015-08-25 2015-08-21 1.031 720,281 -24,011 0.04% 742,605
2015-08-24 2015-08-20 1.044 744,292 +98,992 0.04% 776,834
2015-08-21 2015-08-19 1.056 645,300 -7,179,839 0.04% 681,728
2015-08-20 2015-08-18 1.095 7,825,139 -6,496,126 0.45% 8,565,675
2015-08-19 2015-08-17 1.056 14,321,265 +2,768,177 0.82% 15,129,708
2015-08-18 2015-08-14 1.146 11,553,088 +5,223,824 0.66% 13,234,626
2015-08-17 2015-08-13 1.158 6,329,264 +3,740,331 0.36% 7,331,041
2015-08-14 2015-08-12 1.146 2,588,933 -10,586,871 0.15% 2,965,749
2015-08-13 2015-08-11 1.196 13,175,804 +1,809,979 0.76% 15,764,349
2015-08-12 2015-08-10 1.222 11,365,825 +10,473,897 0.65% 13,888,114
2015-08-11 2015-08-07 1.171 891,928 -5,243,426 0.05% 1,044,452
2015-08-10 2015-08-06 1.146 6,135,354 -9,327,718 0.35% 7,028,347
2015-08-07 2015-08-05 1.095 15,463,072 -1,375,487 0.89% 16,926,427
2015-08-06 2015-08-04 1.044 16,838,559 +15,644,942 0.97% 17,574,778
2015-08-05 2015-08-03 1.069 1,193,617 -4,789,321 0.07% 1,276,190
2015-08-04 2015-07-31 1.069 5,982,938 +5,087,868 0.34% 6,396,831
2015-08-03 2015-07-30 1.069 895,070 +1,571 0.05% 956,990
2015-07-31 2015-07-29 1.056 893,499 -10,472,710 0.05% 943,937
2015-07-30 2015-07-28 1.044 11,366,209 +10,469,567 0.65% 11,863,165
2015-07-29 2015-07-27 1.095 896,642 -1,216,708 0.05% 981,496
2015-07-28 2015-07-24 1.133 2,113,350 -4,013,099 0.12% 2,394,046
2015-07-27 2015-07-23 1.120 6,126,449 +4,993,589 0.35% 6,862,187
2015-07-24 2015-07-22 1.146 1,132,860 -6,112,354 0.06% 1,297,746
2015-07-23 2015-07-21 1.133 7,245,214 +6,087,214 0.42% 8,207,526
2015-07-22 2015-07-20 1.133 1,158,000 -1,044,915 0.07% 1,311,806
2015-07-21 2015-07-17 1.146 2,202,915 +1,186,331 0.13% 2,523,547
2015-07-20 2015-07-16 1.133 1,016,584 +9,428 0.06% 1,151,607
2015-07-17 2015-07-15 1.120 1,007,156 -3,142 0.06% 1,128,107
2015-07-16 2015-07-14 1.133 1,010,298 -388,111 0.06% 1,144,486
2015-07-15 2015-07-13 1.158 1,398,409 +62,852 0.08% 1,619,745
2015-07-14 2015-07-10 1.184 1,335,557 +220,601 0.08% 1,580,944
2015-07-13 2015-07-09 1.146 1,114,956 +35,971 0.06% 1,277,236
2015-07-10 2015-07-08 0.967 1,078,985 -32,313 0.06% 1,043,759
2015-07-09 2015-07-07 1.082 1,111,298 -181,256 0.06% 1,202,321
2015-07-08 2015-07-06 1.146 1,292,554 +444,503 0.07% 1,480,684
2015-07-07 2015-07-03 1.502 848,051 +265,550 0.05% 1,273,723
2015-07-06 2015-07-02 1.578 582,501 -743,035 0.03% 919,368
2015-07-03 2015-06-30 1.591 1,325,536 -821,790 0.08% 2,108,981
2015-07-02 2015-06-29 1.578 2,147,326 +146,260 0.12% 3,389,150
2015-06-30 2015-06-26 1.642 2,001,066 +109,442 0.11% 3,285,657
2015-06-29 2015-06-25 1.693 1,891,624 -19,997 0.11% 3,202,267
2015-06-26 2015-06-24 1.731 1,911,621 +193,165 0.11% 3,309,114
2015-06-25 2015-06-23 1.769 1,718,456 +80,381 0.10% 3,040,355
2015-06-24 2015-06-22 1.769 1,638,075 +19,040 0.09% 2,898,142
2015-06-23 2015-06-19 1.795 1,619,035 +198,188 0.09% 2,905,671
2015-06-22 2015-06-18 1.807 1,420,847 +72,279 0.08% 2,568,069
2015-06-19 2015-06-17 1.782 1,348,568 -58,138 0.08% 2,403,101
2015-06-18 2015-06-16 1.807 1,406,706 +17,563 0.08% 2,542,510
2015-06-17 2015-06-15 1.807 1,389,143 +200,714 0.08% 2,510,767
2015-06-16 2015-06-12 1.846 1,188,429 +22,639 0.07% 2,193,372
2015-06-15 2015-06-11 1.858 1,165,790 -405,524 0.07% 2,166,428
2015-06-12 2015-06-10 1.846 1,571,314 -6,842 0.09% 2,900,027
2015-06-11 2015-06-09 1.858 1,578,156 -419,094 0.09% 2,932,742
2015-06-10 2015-06-08 1.922 1,997,250 +265,103 0.11% 3,838,667
2015-06-09 2015-06-05 1.960 1,732,147 -621,653 0.10% 3,395,287
2015-06-08 2015-06-04 1.998 2,353,800 +152,604 0.13% 4,703,707
2015-06-05 2015-06-03 1.998 2,201,196 +28,794 0.13% 4,398,752
2015-06-04 2015-06-02 2.126 2,172,402 +248,265 0.12% 4,617,721
2015-06-03 2015-06-01 2.177 1,924,137 -610,401 0.11% 4,187,966
2015-06-02 2015-05-29 2.049 2,534,538 +184,038 0.15% 5,193,926
2015-06-01 2015-05-28 1.947 2,350,500 +130,418 0.13% 4,577,441
2015-05-29 2015-05-27 1.935 2,220,082 +174,514 0.13% 4,295,203
2015-05-28 2015-05-26 1.909 2,045,568 +261,090 0.12% 3,905,496
2015-05-27 2015-05-22 1.871 1,784,478 +53,257 0.10% 3,338,871
2015-05-26 2015-05-21 2.017 1,731,221 +57,076 0.10% 3,492,416
2015-05-22 2015-05-20 2.004 1,674,145 +29,526 0.10% 3,355,202
2015-05-21 2015-05-19 2.017 1,644,619 -979,897 0.10% 3,317,712
2015-05-18 2015-05-14 2.030 2,624,516 -83,428 0.16% 5,329,076
2015-05-15 2015-05-13 2.070 2,707,944 -45,506 0.16% 5,605,590
2015-05-14 2015-05-12 2.044 2,753,450 -3,033 0.16% 5,627,181
2015-05-13 2015-05-11 2.070 2,756,483 +45,506 0.16% 5,706,068
2015-05-12 2015-05-08 2.083 2,710,977 -18,888 0.16% 5,647,613
2015-05-11 2015-05-07 1.991 2,729,865 -92,529 0.16% 5,435,007
2015-05-08 2015-05-06 2.096 2,822,394 +2,214,628 0.17% 5,916,935
2015-05-07 2015-05-05 2.136 607,766 -77,360 0.04% 1,298,176
2015-05-06 2015-05-04 2.057 685,126 +162,305 0.04% 1,409,214
2015-05-05 2015-04-30 2.030 522,821 +256,711 0.03% 1,061,587
2015-05-04 2015-04-29 2.030 266,110 +11,361 0.02% 540,336
2015-04-30 2015-04-28 2.162 254,749 +47,208 0.02% 550,856
2015-04-29 2015-04-27 2.030 207,541 -694,925 0.01% 421,412
2015-04-28 2015-04-24 2.057 902,466 -36,404 0.05% 1,856,254
2015-04-27 2015-04-23 2.057 938,870 +3,033 0.06% 1,931,132
2015-04-24 2015-04-22 2.017 935,837 -766,018 0.06% 1,887,877
2015-04-23 2015-04-21 2.030 1,701,855 -2,668,525 0.10% 3,455,614
2015-04-22 2015-04-20 1.951 4,370,380 -2,203,635 0.26% 8,528,309
2015-04-21 2015-04-17 2.083 6,574,015 -2,204,812 0.39% 13,695,244
2015-04-20 2015-04-16 2.149 8,778,827 -2,122,117 0.52% 18,867,141
2015-04-17 2015-04-15 2.123 10,900,944 -1,015,577 0.65% 23,140,460
2015-04-16 2015-04-14 2.294 11,916,521 +8,421,655 0.71% 27,338,881
2015-04-15 2015-04-13 2.400 3,494,866 -374,118 0.21% 8,386,561
2015-04-14 2015-04-10 2.123 3,868,984 +2,408,729 0.23% 8,213,057
2015-04-13 2015-04-09 2.083 1,460,255 -22,753 0.09% 3,042,060
2015-04-10 2015-04-08 2.110 1,483,008 -599,878 0.09% 3,128,567
2015-04-09 2015-04-02 1.767 2,082,886 -6,794 0.12% 3,680,038
2015-04-08 2015-04-01 1.648 2,089,680 -183,053 0.12% 3,444,069
2015-04-02 2015-03-31 1.661 2,272,733 +68,259 0.13% 3,775,730
2015-04-01 2015-03-30 1.661 2,204,474 -192,644 0.13% 3,662,330
2015-03-31 2015-03-27 1.635 2,397,118 -4,551 0.14% 3,919,161
2015-03-30 2015-03-26 1.675 2,401,669 +24,270 0.14% 4,021,600
2015-03-25 2015-03-23 1.754 2,377,399 -68,259 0.14% 4,169,037
2015-03-24 2015-03-20 1.740 2,445,658 -3,600 0.15% 4,256,490
2015-03-23 2015-03-19 1.714 2,449,258 -40,417 0.15% 4,198,169
2015-03-20 2015-03-18 1.780 2,489,675 -56,124 0.15% 4,431,578
2015-03-19 2015-03-17 1.806 2,545,799 +136,716 0.15% 4,598,611
2015-03-18 2015-03-16 1.582 2,409,083 +362,763 0.14% 3,811,668
2015-03-17 2015-03-13 1.556 2,046,320 -908,968 0.12% 3,183,740
2015-03-16 2015-03-12 1.556 2,955,288 +157,754 0.18% 4,597,946
2015-03-13 2015-03-11 1.556 2,797,534 +34,063 0.17% 4,352,506
2015-03-12 2015-03-10 1.609 2,763,471 +288,801 0.16% 4,445,256
2015-03-11 2015-03-09 1.595 2,474,670 +4,550 0.15% 3,948,068
2015-03-09 2015-03-05 1.595 2,470,120 -386,801 0.15% 3,940,809
2015-03-06 2015-03-04 1.556 2,856,921 +208,007 0.17% 4,444,903
2015-03-05 2015-03-03 1.622 2,648,914 -60,675 0.16% 4,295,908
2015-03-04 2015-03-02 1.635 2,709,589 -10,519 0.16% 4,430,035
2015-03-03 2015-02-27 1.635 2,720,108 -13,941 0.16% 4,447,233
2015-03-02 2015-02-26 1.595 2,734,049 -18,834 0.16% 4,361,880
2015-02-27 2015-02-25 1.595 2,752,883 +318 0.16% 4,391,927
2015-02-26 2015-02-24 1.635 2,752,565 +97,079 0.16% 4,500,298
2015-02-25 2015-02-23 1.622 2,655,486 -8,212 0.16% 4,306,566
2015-02-24 2015-02-18 1.609 2,663,698 +117,582 0.16% 4,284,763
2015-02-23 2015-02-16 1.609 2,546,116 +119,371 0.15% 4,095,623
2015-02-17 2015-02-13 1.556 2,426,745 +58,597 0.14% 3,775,619
2015-02-16 2015-02-12 1.569 2,368,148 +596,225 0.14% 3,715,676
2015-02-13 2015-02-11 1.582 1,771,923 -189,608 0.11% 2,803,549
2015-02-12 2015-02-10 1.595 1,961,531 -157,595 0.12% 3,129,411
2015-02-11 2015-02-09 1.648 2,119,126 -69,776 0.13% 3,492,600
2015-02-10 2015-02-06 1.675 2,188,902 -204,931 0.13% 3,665,321
2015-02-09 2015-02-05 1.635 2,393,833 -407 0.14% 3,913,790
2015-02-06 2015-02-04 1.648 2,394,240 +36,760 0.14% 3,946,024
2015-02-05 2015-02-03 1.688 2,357,480 +525,477 0.14% 3,978,689
2015-02-04 2015-02-02 1.740 1,832,003 +47,022 0.11% 3,188,468
2015-02-03 2015-01-30 1.793 1,784,981 -112,248 0.11% 3,200,770
2015-02-02 2015-01-29 1.793 1,897,229 -35,599 0.11% 3,402,050
2015-01-30 2015-01-28 1.754 1,932,828 -37,111 0.11% 3,389,431
2015-01-29 2015-01-27 1.740 1,969,939 +63,708 0.12% 3,428,536
2015-01-28 2015-01-26 1.714 1,906,231 -7,584 0.11% 3,267,389
2015-01-27 2015-01-23 1.648 1,913,815 +68,259 0.11% 3,154,220
2015-01-26 2015-01-22 1.648 1,845,556 +42,472 0.11% 3,041,720
2015-01-23 2015-01-21 1.675 1,803,084 -1,070,907 0.11% 3,019,268
2015-01-22 2015-01-20 1.556 2,873,991 +518,768 0.17% 4,471,461
2015-01-21 2015-01-19 1.569 2,355,223 +260,901 0.14% 3,695,396
2015-01-20 2015-01-16 1.635 2,094,322 -1,517 0.12% 3,424,106
2015-01-19 2015-01-15 1.635 2,095,839 +1,586,644 0.12% 3,426,586
2015-01-16 2015-01-14 1.675 509,195 -2,737,948 0.03% 852,648
2015-01-15 2015-01-13 1.701 3,247,143 +2,621,149 0.19% 5,522,976
2015-01-14 2015-01-12 1.688 625,994 +300,340 0.04% 1,056,482
2015-01-13 2015-01-09 1.740 325,654 +52,307 0.02% 566,777
2015-01-12 2015-01-08 1.675 273,347 +22,020 0.02% 457,720
2015-01-09 2015-01-07 1.727 251,327 -700,123 0.01% 434,103
2015-01-08 2015-01-06 1.859 951,450 +14,084 0.06% 1,768,834
2015-01-07 2015-01-05 1.885 937,366 -3,093 0.06% 1,767,369
2015-01-06 2015-01-02 1.859 940,459 +295,790 0.06% 1,748,401
2015-01-05 2014-12-31 1.885 644,669 -99,795 0.04% 1,215,500
2015-01-02 2014-12-29 1.675 744,464 +10,618 0.04% 1,246,607
2014-12-30 2014-12-24 1.661 733,846 -3,320,426 0.04% 1,219,151
2014-12-29 2014-12-22 1.648 4,054,272 +556,691 0.24% 6,681,976
2014-12-23 2014-12-19 1.740 3,497,581 +2,444,513 0.21% 6,087,286
2014-12-22 2014-12-18 1.714 1,053,068 +390,497 0.06% 1,805,019
2014-12-19 2014-12-17 1.675 662,571 +50,662 0.04% 1,109,477
2014-12-18 2014-12-16 1.754 611,909 -1,960,687 0.04% 1,073,051
2014-12-17 2014-12-15 1.820 2,572,596 +43,990 0.15% 4,680,936
2014-12-16 2014-12-12 1.938 2,528,606 -717,479 0.15% 4,900,953
2014-12-15 2014-12-11 1.899 3,246,085 +57,641 0.19% 6,163,173
2014-12-12 2014-12-10 1.965 3,188,444 +1,482,739 0.19% 6,263,932
2014-12-11 2014-12-09 1.820 1,705,705 +255,579 0.10% 3,103,595
2014-12-10 2014-12-08 1.925 1,450,126 +28,820 0.09% 2,791,519
2014-12-09 2014-12-05 2.044 1,421,306 +3,034 0.08% 2,904,700
2014-12-08 2014-12-04 2.030 1,418,272 +13,652 0.08% 2,879,800
2014-12-05 2014-12-03 2.057 1,404,620 -18,203 0.08% 2,889,119
2014-12-03 2014-12-01 2.044 1,422,823 +31,854 0.08% 2,907,800
2014-12-02 2014-11-28 2.189 1,390,969 -1,327,260 0.08% 3,044,441
2014-12-01 2014-11-27 2.162 2,718,229 +913,986 0.16% 5,877,761
2014-11-28 2014-11-26 2.136 1,804,243 -2,965,658 0.11% 3,853,826
2014-11-27 2014-11-25 2.017 4,769,901 -385,944 0.28% 9,622,387
2014-11-26 2014-11-24 1.978 5,155,845 +2,050,223 0.30% 10,197,016
2014-11-25 2014-11-21 2.202 3,105,622 -3,639 0.18% 6,838,283
2014-11-24 2014-11-20 2.162 3,109,261 +223,675 0.18% 6,723,308
2014-11-21 2014-11-19 2.176 2,885,586 +16,257 0.17% 6,277,691
2014-11-20 2014-11-18 2.202 2,869,329 -30,548 0.17% 6,317,988
2014-11-19 2014-11-17 2.241 2,899,877 -1,710,934 0.17% 6,499,957
2014-11-18 2014-11-14 2.334 4,610,811 -644,686 0.27% 10,760,503
2014-11-17 2014-11-13 2.294 5,255,497 -751,737 0.31% 12,057,161
2014-11-14 2014-11-12 2.347 6,007,234 -915,212 0.35% 14,098,618
2014-11-13 2014-11-11 2.360 6,922,446 -1,706,477 0.41% 16,337,839
2014-11-12 2014-11-10 2.373 8,628,923 -185,058 0.51% 20,479,111
2014-11-11 2014-11-07 2.492 8,813,981 -254,834 0.52% 21,964,227
2014-11-10 2014-11-06 2.558 9,068,815 +15,169 0.53% 23,197,131
2014-11-07 2014-11-05 2.624 9,053,646 +22,753 0.53% 23,755,194
2014-11-06 2014-11-04 2.624 9,030,893 -189,609 0.53% 23,695,494
2014-11-05 2014-11-03 2.637 9,220,502 -520,286 0.54% 24,314,568
2014-11-04 2014-10-31 2.611 9,740,788 -1,676,898 0.57% 25,429,703
2014-11-03 2014-10-30 2.518 11,417,686 +1,012,510 0.67% 28,753,682
2014-10-31 2014-10-29 2.716 10,405,176 +7,584 0.61% 28,261,724
2014-10-30 2014-10-28 2.756 10,397,592 -4,551 0.61% 28,652,404
2014-10-29 2014-10-27 2.703 10,402,143 +10,619 0.61% 28,116,333
2014-10-27 2014-10-23 2.729 10,391,524 -9,102 0.61% 28,361,657
2014-10-24 2014-10-22 2.782 10,400,626 -182,024 0.61% 28,935,030
2014-10-23 2014-10-21 2.742 10,582,650 -24,270 0.62% 29,022,831
2014-10-22 2014-10-20 2.663 10,606,920 +31,854 0.62% 28,250,274
2014-10-21 2014-10-17 2.663 10,575,066 +24,066 0.62% 28,165,435
2014-10-20 2014-10-16 2.624 10,551,000 -105,977 0.62% 27,683,991
2014-10-17 2014-10-15 2.637 10,656,977 -238,148 0.63% 28,102,569
2014-10-15 2014-10-13 2.373 10,895,125 -1,137,651 0.64% 25,857,511
2014-10-14 2014-10-10 2.347 12,032,776 -366,324 0.71% 28,240,205
2014-10-13 2014-10-09 2.360 12,399,100 -911,638 0.73% 29,263,428
2014-10-10 2014-10-08 2.360 13,310,738 -955,942 0.78% 31,415,008
2014-10-09 2014-10-07 2.373 14,266,680 -688,411 0.84% 33,859,257
2014-10-08 2014-10-06 2.413 14,955,091 +3,033 1.01% 36,084,621
2014-10-06 2014-09-30 2.386 14,952,058 -19,719 1.01% 35,683,016
2014-10-03 2014-09-29 2.426 14,971,777 -230,908 1.01% 36,322,286
2014-09-30 2014-09-26 2.452 15,202,685 +453,544 1.03% 37,283,377
2014-09-29 2014-09-25 2.505 14,749,141 -18,120 1.00% 36,948,970
2014-09-26 2014-09-24 2.505 14,767,261 -13,651 1.00% 36,994,363
2014-09-25 2014-09-23 2.426 14,780,912 +192,642 1.00% 35,859,238
2014-09-24 2014-09-22 2.532 14,588,270 -2,014,402 0.99% 36,930,656
2014-09-22 2014-09-18 2.545 16,602,672 -6,067 1.12% 42,249,084
2014-09-19 2014-09-17 2.505 16,608,739 +11,005,839 1.12% 41,607,562
2014-09-18 2014-09-16 2.505 5,602,900 -223,423 0.38% 14,036,165
2014-09-17 2014-09-15 2.466 5,826,323 -62,638 0.39% 14,365,415
2014-09-16 2014-09-12 2.466 5,888,961 +1,682,205 0.40% 14,519,855
2014-09-15 2014-09-11 2.400 4,206,756 +689,546 0.28% 10,094,870
2014-09-12 2014-09-10 2.439 3,517,210 -1,222,582 0.24% 8,579,303
2014-09-11 2014-09-08 2.439 4,739,792 +915,416 0.32% 11,561,469
2014-09-10 2014-09-05 2.321 3,824,376 -10,618 0.26% 8,874,732
2014-09-08 2014-09-04 2.294 3,834,994 -9,102 0.26% 8,798,243
2014-09-05 2014-09-03 2.241 3,844,096 -551,297 0.26% 8,616,386
2014-09-04 2014-09-02 2.228 4,395,393 +100,697 0.30% 9,794,143
2014-09-03 2014-09-01 2.241 4,294,696 -10,618 0.29% 9,626,388
2014-09-02 2014-08-29 2.321 4,305,314 +227,015 0.29% 9,990,782
2014-09-01 2014-08-28 2.373 4,078,299 +367,081 0.28% 9,679,069
2014-08-29 2014-08-27 2.479 3,711,218 -37,922 0.25% 9,199,333
2014-08-28 2014-08-26 2.466 3,749,140 -54,607 0.25% 9,243,901
2014-08-27 2014-08-25 2.439 3,803,747 -3,034 0.26% 9,278,235
2014-08-26 2014-08-22 2.505 3,806,781 +473,263 0.26% 9,536,598
2014-08-25 2014-08-21 2.413 3,333,518 +342,506 0.23% 8,043,330
2014-08-22 2014-08-20 2.479 2,991,012 +57,666 0.20% 7,414,093
2014-08-21 2014-08-19 2.452 2,933,346 -406,920 0.20% 7,193,798
2014-08-20 2014-08-18 2.347 3,340,266 +57,445 0.23% 7,839,404
2014-08-19 2014-08-15 2.294 3,282,821 +109,215 0.22% 7,531,448
2014-08-18 2014-08-14 2.294 3,173,606 +124,381 0.21% 7,280,886
2014-08-15 2014-08-13 2.294 3,049,225 -139,024 0.21% 6,995,532
2014-08-14 2014-08-12 2.294 3,188,249 -141,747 0.22% 7,314,480
2014-08-13 2014-08-11 2.202 3,329,996 +17,526 0.23% 7,332,333
2014-08-12 2014-08-08 2.228 3,312,470 -436,858 0.22% 7,381,093
2014-08-11 2014-08-07 2.241 3,749,328 +135,001 0.25% 8,403,967
2014-08-08 2014-08-06 2.149 3,614,327 +286,450 0.24% 7,767,782
2014-08-07 2014-08-05 2.241 3,327,877 +323,093 0.23% 7,459,302
2014-08-06 2014-08-04 2.268 3,004,784 -12,135 0.20% 6,814,339
2014-08-05 2014-08-01 2.255 3,016,919 +318,542 0.20% 6,802,080
2014-08-04 2014-07-31 2.228 2,698,377 +49,532 0.18% 6,012,725
2014-08-01 2014-07-30 2.241 2,648,845 +48,261 0.18% 5,937,279
2014-07-31 2014-07-29 2.241 2,600,584 +259,166 0.18% 5,829,104
2014-07-30 2014-07-28 2.281 2,341,418 -122,866 0.16% 5,340,809
2014-07-29 2014-07-25 2.294 2,464,284 -22,771 0.17% 5,653,560
2014-07-28 2014-07-24 2.215 2,487,055 -74,326 0.17% 5,509,049
2014-07-25 2014-07-23 2.228 2,561,381 -250,284 0.17% 5,707,460
2014-07-24 2014-07-22 2.149 2,811,665 +358,819 0.19% 6,042,730
2014-07-23 2014-07-21 2.162 2,452,846 -97,079 0.17% 5,303,910
2014-07-22 2014-07-18 2.202 2,549,925 -669,533 0.17% 5,614,691
2014-07-21 2014-07-17 2.176 3,219,458 -518,415 0.22% 7,004,042
2014-07-18 2014-07-16 2.110 3,737,873 +337,183 0.25% 7,885,451
2014-07-17 2014-07-15 1.991 3,400,690 -103,147 0.23% 6,770,582
2014-07-16 2014-07-14 2.044 3,503,837 -25,191 0.24% 7,160,735
2014-07-15 2014-07-11 1.912 3,529,028 +75,844 0.24% 6,746,913
2014-07-14 2014-07-10 1.912 3,453,184 +135,562 0.23% 6,601,912
2014-07-11 2014-07-09 1.938 3,317,622 +53,858 0.22% 6,430,226
2014-07-10 2014-07-08 1.846 3,263,764 -22,753 0.22% 6,024,608
2014-07-09 2014-07-07 1.859 3,286,517 -3,033 0.22% 6,109,941
2014-07-08 2014-07-04 1.872 3,289,550 -70,251 0.22% 6,158,952
2014-07-07 2014-07-03 1.820 3,359,801 -22,753 0.23% 6,113,285
2014-07-04 2014-07-02 1.767 3,382,554 -79,201 0.23% 5,976,288
2014-07-03 2014-06-30 1.740 3,461,755 +25,787 0.23% 6,024,934
2014-07-02 2014-06-27 1.727 3,435,968 +65,226 0.23% 5,934,750
2014-06-30 2014-06-26 1.780 3,370,742 -19,934 0.23% 5,999,862
2014-06-27 2014-06-25 1.754 3,390,676 -5,228,781 0.23% 5,945,932
2014-06-26 2014-06-24 1.727 8,619,457 -188,940 0.58% 14,887,892
2014-06-25 2014-06-23 1.675 8,808,397 -34,722 0.60% 14,749,680
2014-06-24 2014-06-20 1.701 8,843,119 -36,405 0.60% 15,041,016
2014-06-23 2014-06-19 1.648 8,879,524 -30,338 0.60% 14,634,628
2014-06-20 2014-06-18 1.569 8,909,862 +19,720 0.60% 13,979,767
2014-06-19 2014-06-17 1.622 8,890,142 +91,012 0.60% 14,417,694
2014-06-18 2014-06-16 1.754 8,799,130 -3,034 0.60% 15,430,265
2014-06-17 2014-06-13 1.767 8,802,164 +37,922 0.60% 15,551,642
2014-06-16 2014-06-12 1.846 8,764,242 +1,517 0.59% 16,177,984
2014-06-13 2014-06-11 1.820 8,762,725 +6,067 0.59% 15,944,110
2014-06-12 2014-06-10 1.740 8,756,658 +65,226 0.59% 15,240,328
2014-06-11 2014-06-09 1.740 8,691,432 -19,720 0.59% 15,126,807
2014-06-10 2014-06-06 1.754 8,711,152 +360,257 0.59% 15,275,985
2014-06-09 2014-06-05 1.793 8,350,895 -206,295 0.57% 14,974,555
2014-06-06 2014-06-04 1.846 8,557,190 -112,891 0.58% 15,795,785
2014-06-05 2014-06-03 1.846 8,670,081 -39,433 0.59% 16,004,171
2014-06-04 2014-05-30 1.846 8,709,514 -182,308 0.59% 16,076,961
2014-06-03 2014-05-29 1.899 8,891,822 -140,197 0.60% 16,882,442
2014-05-30 2014-05-28 1.885 9,032,019 +364,049 0.61% 17,029,539
2014-05-29 2014-05-27 1.951 8,667,970 -4,551 0.59% 16,914,576
2014-05-28 2014-05-26 2.004 8,672,521 +609,781 0.59% 17,380,848
2014-05-27 2014-05-23 2.155 8,062,740 -161,807 0.55% 17,377,999
2014-05-26 2014-05-22 2.142 8,224,547 +122,880 0.56% 17,613,840
2014-05-23 2014-05-21 2.100 8,101,667 -16,026 0.57% 17,017,011
2014-05-22 2014-05-20 2.087 8,117,693 +929,830 0.57% 16,939,230
2014-05-21 2014-05-19 2.114 7,187,863 +46,270 0.51% 15,196,304
2014-05-20 2014-05-16 2.183 7,141,593 +12,688 0.50% 15,588,692
2014-05-19 2014-05-15 2.210 7,128,905 -36,421 0.50% 15,756,733
2014-05-16 2014-05-14 2.293 7,165,326 -1,048,927 0.51% 16,427,440
2014-05-15 2014-05-13 2.334 8,214,253 -480,758 0.58% 19,170,545
2014-05-13 2014-05-09 2.279 8,695,011 -1,154,233 0.61% 19,815,074
2014-05-12 2014-05-08 2.279 9,849,244 -213,702 0.69% 22,445,457
2014-05-09 2014-05-07 2.128 10,062,946 +416,173 0.71% 21,412,842
2014-05-07 2014-05-02 1.853 9,646,773 +80,126 0.68% 17,878,591
2014-05-02 2014-04-29 1.853 9,566,647 +865,365 0.67% 17,730,092
2014-04-30 2014-04-28 2.375 8,701,282 -1,551,381 0.61% 20,665,543
2014-04-29 2014-04-25 2.444 10,252,663 +2,479,546 0.72% 25,053,831
2014-04-28 2014-04-24 2.540 7,773,117 -103,436 0.55% 19,741,693
2014-04-25 2014-04-23 2.526 7,876,553 +7,059,857 0.56% 19,896,262
2014-04-24 2014-04-22 2.553 816,696 +185,019 0.06% 2,085,407
2014-04-23 2014-04-17 2.526 631,677 -123,919 0.04% 1,595,623
2014-04-22 2014-04-16 2.526 755,596 +129,659 0.05% 1,908,644
2014-04-17 2014-04-15 2.526 625,937 +93,918 0.04% 1,581,124
2014-04-16 2014-04-14 2.553 532,019 -152,172 0.04% 1,358,493
2014-04-15 2014-04-11 2.608 684,191 +64,139 0.05% 1,784,631
2014-04-14 2014-04-10 2.608 620,052 +14,852 0.04% 1,617,332
2014-04-11 2014-04-09 2.608 605,200 +209,242 0.04% 1,578,592
2014-04-10 2014-04-08 2.636 395,958 -105,987 0.03% 1,043,681
2014-04-09 2014-04-07 2.581 501,945 +14,258 0.04% 1,295,482
2014-04-08 2014-04-04 2.622 487,687 +42,015 0.03% 1,278,769
2014-04-07 2014-04-03 2.718 445,672 -78,878 0.03% 1,211,429
2014-04-04 2014-04-02 2.691 524,550 +84,584 0.04% 1,411,434
2014-04-03 2014-04-01 2.636 439,966 -616,245 0.03% 1,159,679
2014-04-02 2014-03-31 2.567 1,056,211 -428,890 0.07% 2,711,501
2014-04-01 2014-03-28 2.608 1,485,101 -8,265,456 0.10% 3,873,710
2014-03-31 2014-03-27 2.581 9,750,557 +7,967,470 0.69% 25,165,452
2014-03-28 2014-03-26 2.718 1,783,087 +150,488 0.13% 4,846,801
2014-03-27 2014-03-25 2.746 1,632,599 +134,342 0.12% 4,482,569
2014-03-26 2014-03-24 2.828 1,498,257 -116,565 0.11% 4,237,122
2014-03-24 2014-03-20 2.787 1,614,822 +45,750 0.11% 4,500,266
2014-03-21 2014-03-19 2.814 1,569,072 +106,153 0.11% 4,415,849
2014-03-20 2014-03-18 2.801 1,462,919 +7,284 0.10% 4,097,018
2014-03-19 2014-03-17 2.732 1,455,635 -7,284 0.10% 3,976,702
2014-03-18 2014-03-14 2.746 1,462,919 +63,578 0.10% 4,016,685
2014-03-17 2014-03-13 2.773 1,399,341 -12,931 0.10% 3,880,542
2014-03-14 2014-03-12 2.855 1,412,272 -9,876 0.10% 4,032,730
2014-03-13 2014-03-11 2.924 1,422,148 +18,460 0.10% 4,158,549
2014-03-12 2014-03-10 2.993 1,403,688 +13,367 0.10% 4,200,921
2014-03-11 2014-03-07 2.952 1,390,321 -32,342 0.10% 4,103,657
2014-03-10 2014-03-06 2.897 1,422,663 +148,041 0.10% 4,120,994
2014-03-07 2014-03-05 2.883 1,274,622 +35,321 0.09% 3,674,669
2014-03-06 2014-03-04 2.869 1,239,301 +131,125 0.09% 3,555,826
2014-03-05 2014-03-03 2.883 1,108,176 +10,198 0.08% 3,194,813
2014-03-04 2014-02-28 2.952 1,097,978 +56,744 0.08% 3,240,780
2014-03-03 2014-02-27 2.869 1,041,234 +41,392 0.07% 2,987,529
2014-02-28 2014-02-26 2.828 999,842 -111,583 0.07% 2,827,588
2014-02-27 2014-02-25 2.842 1,111,425 +337,987 0.08% 3,158,406
2014-02-26 2014-02-24 2.869 773,438 -61,187 0.05% 2,219,163
2014-02-25 2014-02-21 2.938 834,625 +40,792 0.06% 2,452,012
2014-02-21 2014-02-19 3.020 793,833 +18,939 0.06% 2,397,559
2014-02-20 2014-02-18 2.993 774,894 -75,756 0.05% 2,319,083
2014-02-19 2014-02-17 3.075 850,650 -180,649 0.06% 2,615,871
2014-02-18 2014-02-14 3.089 1,031,299 +203,958 0.07% 3,185,551
2014-02-17 2014-02-13 2.965 827,341 +2,914 0.06% 2,453,329
2014-02-14 2014-02-12 3.034 824,427 -7,284 0.06% 2,501,278
2014-02-13 2014-02-11 2.979 831,711 +23,309 0.06% 2,477,705
2014-02-12 2014-02-10 3.103 808,402 +120,918 0.06% 2,508,149
2014-02-11 2014-02-07 2.952 687,484 +139,857 0.05% 2,029,170
2014-02-10 2014-02-06 2.704 547,627 -1,203,352 0.04% 1,481,046
2014-02-07 2014-02-05 2.691 1,750,979 -978,998 0.12% 4,711,449
2014-02-06 2014-02-04 2.732 2,729,977 -3,331,798 0.19% 7,458,123
2014-02-05 2014-01-30 2.883 6,061,775 -779,411 0.43% 17,475,780
2014-02-04 2014-01-28 2.759 6,841,186 -496,783 0.48% 18,877,519
2014-01-29 2014-01-27 2.842 7,337,969 -796,892 0.52% 20,852,767
2014-01-28 2014-01-24 3.171 8,134,861 +218,526 0.58% 25,797,617
2014-01-27 2014-01-23 3.377 7,916,335 +2,914 0.56% 26,734,788
2014-01-24 2014-01-22 3.432 7,913,421 +36,421 0.56% 27,159,499
2014-01-23 2014-01-21 3.405 7,877,000 +58,273 0.56% 26,818,223
2014-01-22 2014-01-20 3.432 7,818,727 +27,680 0.55% 26,834,501
2014-01-21 2014-01-17 3.405 7,791,047 +110,720 0.55% 26,525,585
2014-01-20 2014-01-16 3.432 7,680,327 +8,741 0.54% 26,359,501
2014-01-17 2014-01-15 3.473 7,671,586 +43,706 0.54% 26,645,455
2014-01-16 2014-01-14 3.501 7,627,880 +314,640 0.54% 26,703,089
2014-01-15 2014-01-13 3.473 7,313,240 +7,109,390 0.52% 25,400,825
2014-01-14 2014-01-10 3.267 203,850 -11,655 0.01% 666,047
2014-01-13 2014-01-09 3.185 215,505 +215,505 0.02% 686,377
2014-01-10 2014-01-08 3.254 0 -2,914
2014-01-09 2014-01-07 3.130 2,914 -20,395 0.00% 9,121
2014-01-08 2014-01-06 3.130 23,309 +18,938 0.00% 72,959
2014-01-07 2014-01-03 3.158 4,371 -747,360 0.00% 13,801
2014-01-06 2014-01-02 3.158 751,731 +378,779 0.05% 2,373,601
2014-01-03 2013-12-31 3.075 372,952 +372,952 0.03% 1,146,881
2014-01-02 2013-12-27 2.979 0 -238,922
2013-12-30 2013-12-24 2.883 238,922 -2,914 0.02% 688,800
2013-12-27 2013-12-20 2.938 241,836 +1,457 0.02% 710,481
2013-12-23 2013-12-19 2.842 240,379 -5,827 0.02% 683,100
2013-12-20 2013-12-18 2.910 246,206 -7,285 0.02% 716,559
2013-12-19 2013-12-17 2.952 253,491 +2,914 0.02% 748,201
2013-12-18 2013-12-16 2.965 250,577 +18,939 0.02% 743,040
2013-12-17 2013-12-13 3.007 231,638 -2,914 0.02% 696,420
2013-12-16 2013-12-12 3.034 234,552 +1,457 0.02% 711,621
2013-12-13 2013-12-11 3.007 233,095 +2,914 0.02% 700,801
2013-12-11 2013-12-09 3.089 230,181 -17,482 0.02% 711,000
2013-12-10 2013-12-06 2.965 247,663 +26,223 0.02% 734,399
2013-12-09 2013-12-05 3.061 221,440 +219,983 0.02% 677,920
2013-12-06 2013-12-04 3.048 1,457 -5,827 0.00% 4,440
2013-12-05 2013-12-03 2.897 7,284 -7,284 0.00% 21,099
2013-12-04 2013-12-02 2.938 14,568 +13,111 0.00% 42,799
2013-12-03 2013-11-29 2.759 1,457 +1,457 0.00% 4,020
2013-12-02 2013-11-28 2.732 0 -73,541
2013-11-29 2013-11-27 2.746 73,541 +67,714 0.01% 201,919
2013-11-28 2013-11-26 2.746 5,827 +5,827 0.00% 15,999
2013-11-27 2013-11-25 2.759 0 -484,400
2013-11-26 2013-11-22 2.759 484,400 +1,457 0.03% 1,336,650
2013-11-25 2013-11-21 2.746 482,943 +141,313 0.03% 1,325,999
2013-11-22 2013-11-20 2.801 341,630 +1,457 0.02% 956,761
2013-11-21 2013-11-19 2.801 340,173 +340,173 0.02% 952,681
2013-11-19 2013-11-15 2.663 0 -1,420,421
2013-11-15 2013-11-13 2.622 1,420,421 +1,457 0.10% 3,724,499
2013-11-14 2013-11-12 2.650 1,418,964 -1,457 0.10% 3,759,639
2013-11-13 2013-11-11 2.636 1,420,421 +393,347 0.10% 3,743,999
2013-11-12 2013-11-08 2.526 1,027,074 +49,533 0.07% 2,594,401
2013-11-11 2013-11-07 2.608 977,541 -49,533 0.07% 2,549,800
2013-11-08 2013-11-06 2.691 1,027,074 +2,914 0.07% 2,763,601
2013-11-06 2013-11-04 2.691 1,024,160 -20,396 0.07% 2,755,760
2013-11-04 2013-10-31 2.732 1,044,556 +1,457 0.07% 2,853,660
2013-11-01 2013-10-30 2.718 1,043,099 -2,914 0.07% 2,835,360
2013-10-31 2013-10-29 2.677 1,046,013 +553,600 0.07% 2,800,201
2013-10-30 2013-10-28 2.663 492,413 -901,785 0.03% 1,311,441
2013-10-29 2013-10-25 2.677 1,394,198 +1,457 0.10% 3,732,300
2013-10-28 2013-10-24 2.691 1,392,741 +282,627 0.10% 3,747,519
2013-10-25 2013-10-23 2.718 1,110,114 -101,979 0.08% 3,017,521
2013-10-24 2013-10-22 2.773 1,212,093 -249,120 0.09% 3,361,281
2013-10-23 2013-10-21 2.828 1,461,213 -512,808 0.10% 4,132,361
2013-10-22 2013-10-18 2.828 1,974,021 +517,179 0.14% 5,582,599
2013-10-21 2013-10-17 2.855 1,456,842 -482,215 0.10% 4,159,999
2013-10-18 2013-10-16 2.855 1,939,057 +349,642 0.14% 5,536,960
2013-10-17 2013-10-15 2.746 1,589,415 +129,659 0.11% 4,364,000
2013-10-16 2013-10-11 2.759 1,459,756 +2,914 0.10% 4,028,040
2013-10-15 2013-10-10 2.746 1,456,842 -777,954 0.10% 3,999,999
2013-10-11 2013-10-09 2.691 2,234,796 +776,497 0.16% 6,013,280
2013-10-10 2013-10-08 2.746 1,458,299 +573,996 0.10% 4,004,000
2013-10-09 2013-10-07 2.704 884,303 -1,228,118 0.06% 2,391,579
2013-10-08 2013-10-04 2.801 2,112,421 +654,122 0.15% 5,915,999
2013-10-07 2013-10-03 2.801 1,458,299 +428,310 0.10% 4,084,080
2013-10-04 2013-10-02 2.814 1,029,989 -46,619 0.07% 2,898,704
2013-10-03 2013-09-30 2.814 1,076,608 +2,914 0.08% 3,029,904
2013-10-02 2013-09-27 2.897 1,073,694 -5,828 0.08% 3,110,144
2013-09-30 2013-09-26 2.883 1,079,522 -2,913 0.08% 3,112,205
2013-09-27 2013-09-25 2.883 1,082,435 -58,274 0.08% 3,120,603
2013-09-26 2013-09-24 2.897 1,140,709 -2,355,712 0.08% 3,304,264
2013-09-25 2013-09-23 2.993 3,496,421 -74,299 0.25% 10,463,999
2013-09-24 2013-09-19 2.938 3,570,720 -11,655 0.25% 10,490,279
2013-09-23 2013-09-18 2.897 3,582,375 -39,335 0.25% 10,376,980
2013-09-19 2013-09-17 2.897 3,621,710 -34,964 0.26% 10,490,920
2013-09-18 2013-09-16 2.924 3,656,674 -681,802 0.26% 10,692,600
2013-09-17 2013-09-13 2.938 4,338,476 -99,066 0.31% 12,745,839
2013-09-16 2013-09-12 2.979 4,437,542 -7,284 0.31% 13,219,641
2013-09-13 2013-09-11 2.910 4,444,826 -69,928 0.31% 12,936,241
2013-09-12 2013-09-10 2.828 4,514,754 -11,655 0.32% 12,767,880
2013-09-11 2013-09-09 2.773 4,526,409 -4,370 0.32% 12,552,280
2013-09-10 2013-09-06 2.814 4,530,779 +2,913 0.32% 12,750,999
2013-09-09 2013-09-05 2.814 4,527,866 -36,421 0.32% 12,742,801
2013-09-06 2013-09-04 2.773 4,564,287 -72,842 0.32% 12,657,321
2013-09-05 2013-09-03 2.883 4,637,129 +560,884 0.33% 13,368,600
2013-09-04 2013-09-02 2.746 4,076,245 +2,287,243 0.29% 11,192,001
2013-09-03 2013-08-30 2.595 1,789,002 -356,927 0.13% 4,641,839
2013-09-02 2013-08-29 2.608 2,145,929 +756,101 0.15% 5,597,401
2013-08-30 2013-08-28 2.622 1,389,828 -67,014 0.10% 3,644,281
2013-08-28 2013-08-26 2.814 1,456,842 +20,396 0.10% 4,099,999
2013-08-27 2013-08-23 2.897 1,436,446 +1,456 0.10% 4,160,919
2013-08-26 2013-08-22 2.828 1,434,990 -476,387 0.10% 4,058,201
2013-08-23 2013-08-21 2.855 1,911,377 +435,594 0.14% 5,457,920
2013-08-22 2013-08-20 2.855 1,475,783 -168,992 0.10% 4,214,085
2013-08-21 2013-08-19 2.965 1,644,775 -11,655 0.12% 4,877,280
2013-08-20 2013-08-16 3.048 1,656,430 -109,263 0.12% 5,048,281
2013-08-19 2013-08-15 3.089 1,765,693 +291,369 0.12% 5,454,001
2013-08-16 2013-08-13 3.007 1,474,324 -710,939 0.10% 4,432,559
2013-08-15 2013-08-12 2.910 2,185,263 +45,162 0.15% 6,359,999
2013-08-13 2013-08-09 2.855 2,140,101 +805,633 0.15% 6,111,039
2013-08-12 2013-08-08 2.828 1,334,468 +388,977 0.09% 3,773,921
2013-08-09 2013-08-07 2.787 945,491 -429,768 0.07% 2,634,941
2013-08-08 2013-08-06 2.910 1,375,259 +144,227 0.10% 4,002,560
2013-08-07 2013-08-05 2.938 1,231,032 -319,048 0.09% 3,616,601
2013-08-05 2013-08-01 2.842 1,550,080 +180,648 0.11% 4,404,960
2013-08-02 2013-07-31 2.869 1,369,432 +36,421 0.10% 3,929,201
2013-08-01 2013-07-30 2.910 1,333,011 -123,831 0.09% 3,879,601
2013-07-31 2013-07-29 2.869 1,456,842 +136,943 0.10% 4,179,999
2013-07-30 2013-07-26 2.938 1,319,899 -623,529 0.09% 3,877,680
2013-07-29 2013-07-25 2.897 1,943,428 -36,421 0.14% 5,629,481
2013-07-26 2013-07-24 2.897 1,979,849 +812,685 0.14% 5,734,981
2013-07-25 2013-07-23 2.759 1,167,164 +339,493 0.08% 3,220,664
2013-07-24 2013-07-22 2.732 827,671 -107,806 0.06% 2,261,144
2013-07-23 2013-07-19 2.773 935,477 -1,020,943 0.07% 2,594,191
2013-07-22 2013-07-18 2.773 1,956,420 -727,216 0.14% 5,425,390
2013-07-19 2013-07-17 2.718 2,683,636 +1,156,144 0.19% 7,294,680
2013-07-18 2013-07-16 2.663 1,527,492 +117,341 0.11% 4,068,161
2013-07-17 2013-07-15 2.540 1,410,151 -674,976 0.10% 3,581,416
2013-07-16 2013-07-12 2.567 2,085,127 +557,715 0.15% 5,352,930
2013-07-15 2013-07-11 2.553 1,527,412 +863,139 0.11% 3,900,198
2013-07-12 2013-07-10 2.553 664,273 -547,354 0.05% 1,696,200
2013-07-11 2013-07-09 2.567 1,211,627 -439,524 0.09% 3,110,484
2013-07-10 2013-07-08 2.499 1,651,151 -548,943 0.12% 4,125,491
2013-07-09 2013-07-05 2.485 2,200,094 -744,264 0.16% 5,466,852
2013-07-08 2013-07-04 2.485 2,944,358 +464,083 0.21% 7,316,218
2013-07-05 2013-07-03 2.512 2,480,275 -3,217,876 0.18% 6,231,153
2013-07-04 2013-07-02 2.526 5,698,151 +1,678,924 0.40% 14,393,594
2013-07-03 2013-06-28 2.636 4,019,227 -2,985,850 0.28% 10,594,031
2013-07-02 2013-06-27 2.650 7,005,077 -20,998 0.50% 18,560,415
2013-06-28 2013-06-26 2.732 7,026,075 -16,025 0.50% 19,194,788
2013-06-27 2013-06-25 2.636 7,042,100 +4,051,672 0.50% 18,561,834
2013-06-26 2013-06-24 2.636 2,990,428 +160,230 0.21% 7,882,283
2013-06-25 2013-06-21 2.842 2,830,198 -337,936 0.20% 8,042,751
2013-06-24 2013-06-20 2.938 3,168,134 -409,940 0.22% 9,307,537
2013-06-21 2013-06-19 3.061 3,578,074 -4,276,830 0.25% 10,953,973
2013-06-20 2013-06-18 3.007 7,854,904 +3,486,573 0.56% 23,615,789
2013-06-19 2013-06-17 3.130 4,368,331 -46,238 0.31% 13,673,127
2013-06-18 2013-06-14 3.020 4,414,569 -1,229,137 0.31% 13,333,018
2013-06-17 2013-06-13 3.075 5,643,706 +217,069 0.40% 17,355,210
2013-06-14 2013-06-11 3.171 5,426,637 -1,063,495 0.38% 17,209,182
2013-06-11 2013-06-07 3.254 6,490,132 -2,795,239 0.46% 21,116,374
2013-06-10 2013-06-06 3.240 9,285,371 +3,185,673 0.66% 30,083,526
2013-06-07 2013-06-05 3.322 6,099,698 -4,157,386 0.43% 20,264,746
2013-06-06 2013-06-04 3.405 10,257,084 -2,735,995 0.73% 34,921,514
2013-06-05 2013-06-03 3.295 12,993,079 +2,040,376 0.92% 42,809,562
2013-06-04 2013-05-31 3.774 10,952,703 -2,194,802 0.77% 41,335,620
2013-06-03 2013-05-30 3.816 13,147,505 +697,333 0.93% 50,172,196
2013-05-31 2013-05-29 3.704 12,450,172 +980,771 0.90% 46,113,718
2013-05-30 2013-05-28 3.620 11,469,401 -1,322,581 0.83% 41,515,599
2013-05-29 2013-05-27 3.381 12,791,982 -161,014 0.92% 43,251,955
2013-05-28 2013-05-24 3.465 12,952,996 -1,325,347 0.94% 44,886,738
2013-05-27 2013-05-23 3.255 14,278,343 -517,471 1.03% 46,474,707
2013-05-24 2013-05-22 3.311 14,795,814 +51,320 1.07% 48,989,356
2013-05-22 2013-05-20 3.283 14,744,494 -2,448,835 1.07% 48,405,710
2013-05-21 2013-05-16 3.297 17,193,329 +12,745,813 1.24% 56,686,377
2013-05-20 2013-05-15 3.381 4,447,516 -1,293,344 0.32% 15,037,839
2013-05-16 2013-05-14 3.479 5,740,860 -18,860,570 0.41% 19,974,665
2013-05-15 2013-05-13 3.409 24,601,430 +203,852 1.78% 83,872,094
2013-05-14 2013-05-10 3.381 24,397,578 -450,470 1.76% 82,492,529
2013-05-13 2013-05-09 3.185 24,848,048 -393,449 1.80% 79,135,071
2013-05-10 2013-05-08 3.143 25,241,497 -206,703 1.82% 79,325,714
2013-05-09 2013-05-07 3.101 25,448,200 +276,090 1.84% 78,904,215
2013-05-08 2013-05-06 3.087 25,172,110 +679,640 1.82% 77,695,017
2013-05-07 2013-05-03 3.058 24,492,470 +626,722 1.77% 74,910,025
2013-05-06 2013-05-02 3.044 23,865,748 +594,346 1.72% 72,658,369
2013-05-03 2013-04-30 3.073 23,271,402 +1,426 1.68% 71,501,891
2013-04-30 2013-04-26 3.058 23,269,976 -206,704 1.68% 71,171,037
2013-04-29 2013-04-25 3.058 23,476,680 +215,257 1.70% 71,803,239
2013-04-25 2013-04-23 3.058 23,261,423 +603,003 1.68% 71,144,877
2013-04-24 2013-04-22 3.129 22,658,420 -31,362 1.64% 70,890,061
2013-04-23 2013-04-19 3.101 22,689,782 +283,682 1.64% 70,351,516
2013-04-22 2013-04-18 3.143 22,406,100 +109,767 1.62% 70,414,995
2013-04-19 2013-04-17 3.185 22,296,333 -290,810 1.61% 71,008,471
2013-04-18 2013-04-16 3.073 22,587,143 -17,107 1.63% 69,399,490
2013-04-17 2013-04-15 3.101 22,604,250 +198,150 1.63% 70,086,317
2013-04-16 2013-04-12 3.157 22,406,100 -427,661 1.62% 70,729,347
2013-04-15 2013-04-11 3.129 22,833,761 +228,086 1.65% 71,438,640
2013-04-12 2013-04-10 3.115 22,605,675 +339,278 1.63% 70,407,888
2013-04-11 2013-04-09 3.058 22,266,397 -2,848,227 1.61% 68,101,598
2013-04-10 2013-04-08 2.960 25,114,624 +12,295,963 1.82% 74,346,409
2013-04-09 2013-04-05 3.171 12,818,661 -591,599 0.93% 40,644,517
2013-04-08 2013-04-03 3.199 13,410,260 +1,115,454 0.97% 42,896,604
2013-04-05 2013-04-02 3.171 12,294,806 -1,687,839 0.89% 38,983,514
2013-04-03 2013-03-28 3.171 13,982,645 -163,937 1.01% 44,335,196
2013-04-02 2013-03-27 3.185 14,146,582 -1,086,973 1.02% 45,053,469
2013-03-25 2013-03-21 3.157 15,233,555 -86,958 1.10% 48,087,771
2013-03-22 2013-03-20 3.171 15,320,513 -42,766 1.11% 48,577,215
2013-03-21 2013-03-19 3.030 15,363,279 +692,812 1.11% 46,557,380
2013-03-20 2013-03-18 3.073 14,670,467 +740,598 1.06% 45,075,330
2013-03-19 2013-03-15 3.213 13,929,869 -437,641 1.01% 44,754,157
2013-03-18 2013-03-14 3.185 14,367,510 -32,074 1.04% 45,757,072
2013-03-15 2013-03-13 3.101 14,399,584 +882,408 1.04% 44,647,082
2013-03-14 2013-03-12 3.115 13,517,176 -1,988,627 0.98% 42,100,747
2013-03-13 2013-03-11 3.157 15,505,803 +8,554 1.12% 48,947,176
2013-03-12 2013-03-08 3.353 15,497,249 -4,277 1.12% 51,964,096
2013-03-11 2013-03-07 3.325 15,501,526 +9,979 1.12% 51,543,471
2013-03-08 2013-03-06 3.437 15,491,547 +67,000 1.12% 53,249,034
2013-03-07 2013-03-05 3.283 15,424,547 +41,341 1.11% 50,638,302
2013-03-06 2013-03-04 3.367 15,383,206 -430,513 1.11% 51,797,519
2013-03-05 2013-03-01 3.367 15,813,719 +366,363 1.14% 53,247,120
2013-03-01 2013-02-27 3.171 15,447,356 -420,534 1.12% 48,979,400
2013-02-28 2013-02-26 3.044 15,867,890 -2,851 1.15% 48,309,192
2013-02-27 2013-02-25 3.143 15,870,741 +413,407 1.15% 49,876,513
2013-02-26 2013-02-22 3.157 15,457,334 -1,244,496 1.12% 48,794,174
2013-02-25 2013-02-21 3.283 16,701,830 -356,385 1.21% 54,831,582
2013-02-22 2013-02-20 3.367 17,058,215 +8,554 1.23% 57,437,521
2013-02-21 2013-02-19 3.423 17,049,661 -38,490 1.23% 58,365,530
2013-02-20 2013-02-18 3.381 17,088,151 -354,959 1.24% 57,778,063
2013-02-19 2013-02-15 3.437 17,443,110 +34,213 1.26% 59,957,134
2013-02-18 2013-02-14 3.353 17,408,897 +41,340 1.26% 58,374,076
2013-02-15 2013-02-08 3.199 17,367,557 +2,851 1.26% 55,555,165
2013-02-14 2013-02-07 3.171 17,364,706 +47,043 1.26% 55,058,799
2013-02-08 2013-02-06 3.213 17,317,663 +323,598 1.25% 55,638,528
2013-02-07 2013-02-05 3.199 16,994,065 +327,874 1.23% 54,360,443
2013-02-06 2013-02-04 3.353 16,666,191 +267,716 1.20% 55,883,696
2013-02-05 2013-02-01 3.423 16,398,475 +117,108 1.19% 56,136,347
2013-02-04 2013-01-31 3.353 16,281,367 +118,391 1.18% 54,593,335
2013-02-01 2013-01-30 3.185 16,162,976 -91,235 1.17% 51,475,201
2013-01-31 2013-01-29 3.115 16,254,211 +876,707 1.17% 50,625,547
2013-01-30 2013-01-28 3.129 15,377,504 -677,131 1.12% 48,110,689
2013-01-29 2013-01-25 3.016 16,054,635 -88,384 1.17% 48,427,244
2013-01-28 2013-01-24 3.101 16,143,019 -4,276 1.17% 50,052,744
2013-01-25 2013-01-23 3.199 16,147,295 -189,597 1.17% 51,651,803
2013-01-24 2013-01-22 3.213 16,336,892 +2,851 1.19% 52,487,487
2013-01-23 2013-01-21 3.227 16,334,041 +191,022 1.19% 52,707,491
2013-01-22 2013-01-18 3.241 16,143,019 -481,262 1.17% 52,317,574
2013-01-21 2013-01-17 3.129 16,624,281 +208,129 1.21% 52,011,406
2013-01-18 2013-01-16 3.115 16,416,152 +47,043 1.19% 51,129,930
2013-01-17 2013-01-15 3.283 16,369,109 +211,835 1.19% 53,739,270
2013-01-16 2013-01-14 3.367 16,157,274 -186,746 1.17% 54,403,920
2013-01-15 2013-01-11 3.199 16,344,020 -993,600 1.19% 52,281,085
2013-01-14 2013-01-10 3.227 17,337,620 +4,557,591 1.26% 55,945,889
2013-01-11 2013-01-09 2.988 12,780,029 +4,246,681 0.93% 38,191,112
2013-01-10 2013-01-08 2.876 8,533,348 -3,521,081 0.62% 24,542,804
2013-01-09 2013-01-07 2.876 12,054,429 +3,495,422 0.88% 34,669,802
2013-01-08 2013-01-04 2.820 8,559,007 +1,290,850 0.62% 24,136,278
2013-01-07 2013-01-03 2.862 7,268,157 -467,671 0.53% 20,802,011
2013-01-04 2013-01-02 2.694 7,735,828 +3,700,440 0.56% 20,838,137
2013-01-03 2012-12-31 2.610 4,035,388 -1,990,173 0.29% 10,530,503
2013-01-02 2012-12-27 2.511 6,025,561 +364,938 0.44% 15,132,176
2012-12-28 2012-12-24 2.371 5,660,623 -3,655,137 0.41% 13,421,523
2012-12-27 2012-12-20 2.455 9,315,760 +4,631,391 0.68% 22,872,161
2012-12-21 2012-12-19 2.483 4,684,369 +3,365,532 0.34% 11,632,558
2012-12-20 2012-12-18 2.455 1,318,837 +172,490 0.10% 3,238,024
2012-12-19 2012-12-17 2.455 1,146,347 -2,501,821 0.08% 2,814,524
2012-12-18 2012-12-14 2.469 3,648,168 +3,254,719 0.27% 9,008,207
2012-12-17 2012-12-13 2.427 393,449 -559,025 0.03% 954,961
2012-12-14 2012-12-12 2.511 952,474 +19,958 0.07% 2,391,977
2012-12-13 2012-12-11 2.525 932,516 +126,873 0.07% 2,354,939
2012-12-12 2012-12-10 2.525 805,643 +433,577 0.06% 2,034,539
2012-12-11 2012-12-07 2.596 372,066 -24,535,918 0.03% 965,701
2012-12-10 2012-12-06 2.610 24,907,984 -1,869,835 1.81% 64,998,358
2012-12-07 2012-12-05 2.581 26,777,819 -14,255 1.95% 69,126,392
2012-12-06 2012-12-04 2.511 26,792,074 -1,157,000 1.95% 67,283,756
2012-12-05 2012-12-03 2.596 27,949,074 +1,139,328 2.03% 72,542,082
2012-12-04 2012-11-30 2.722 26,809,746 -4,577,728 1.95% 72,970,159
2012-12-03 2012-11-29 2.624 31,387,474 +380,619 2.28% 82,347,200
2012-11-30 2012-11-28 2.624 31,006,855 -3,908,626 2.25% 81,348,619
2012-11-29 2012-11-27 2.610 34,915,481 -69,852 2.54% 91,113,312
2012-11-28 2012-11-26 2.652 34,985,333 +1,742,009 2.54% 92,768,104
2012-11-27 2012-11-23 2.624 33,243,324 -1,211,708 2.42% 87,216,150
2012-11-26 2012-11-22 2.638 34,455,032 +1,426 2.50% 90,878,546
2012-11-23 2012-11-21 2.680 34,453,606 +210,979 2.50% 92,324,914
2012-11-22 2012-11-20 2.694 34,242,627 +1,109,070 2.49% 92,239,973
2012-11-21 2012-11-19 2.722 33,133,557 +621,535 2.41% 90,182,164
2012-11-20 2012-11-16 2.680 32,512,022 -895,239 2.36% 87,122,075
2012-11-19 2012-11-15 2.539 33,407,261 -878,601 2.43% 84,834,071
2012-11-16 2012-11-14 2.596 34,285,862 +235,214 2.49% 88,989,274
2012-11-15 2012-11-13 2.680 34,050,648 +604,429 2.47% 91,245,112
2012-11-14 2012-11-12 2.680 33,446,219 -466,152 2.43% 89,625,431
2012-11-13 2012-11-09 2.680 33,912,371 +789,749 2.46% 90,874,573
2012-11-12 2012-11-08 2.694 33,122,622 -411,981 2.41% 89,222,995
2012-11-09 2012-11-07 2.778 33,534,603 +1,030,665 2.44% 93,155,655
2012-11-08 2012-11-06 2.862 32,503,938 +1,049,197 2.36% 93,028,712
2012-11-07 2012-11-05 2.876 31,454,741 -3,503,462 2.29% 90,467,135
2012-11-06 2012-11-02 2.834 34,958,203 +1,225,964 2.54% 99,072,092
2012-11-05 2012-11-01 2.806 33,732,239 -1,147,559 2.45% 94,651,179
2012-11-02 2012-10-31 2.624 34,879,798 +436,215 2.53% 91,509,552
2012-11-01 2012-10-30 2.610 34,443,583 -333,356 2.50% 89,881,876
2012-10-31 2012-10-29 2.624 34,776,939 +839,643 2.53% 91,239,694
2012-10-30 2012-10-26 2.666 33,937,296 -1,552,561 2.47% 90,465,232
2012-10-29 2012-10-25 2.567 35,489,857 -844 2.58% 91,118,424
2012-10-26 2012-10-24 2.469 35,490,701 +1,197,453 2.60% 87,635,104
2012-10-25 2012-10-22 2.413 34,293,248 +11,404 2.51% 82,753,797
2012-10-24 2012-10-19 2.441 34,281,844 -2,403,435 2.51% 83,688,211
2012-10-22 2012-10-18 2.441 36,685,279 +1,392,994 2.69% 89,555,433
2012-10-19 2012-10-17 2.385 35,292,285 +3,496,397 2.59% 84,174,309
2012-10-18 2012-10-16 2.273 31,795,888 +1,119,498 2.33% 72,266,469
2012-10-17 2012-10-15 2.231 30,676,390 +625,812 2.25% 68,430,898
2012-10-16 2012-10-12 2.203 30,050,578 -195,299 2.20% 66,191,671
2012-10-15 2012-10-11 2.189 30,245,877 -15,681 2.22% 66,197,508
2012-10-12 2012-10-10 2.161 30,261,558 +249,470 2.22% 65,382,702
2012-10-11 2012-10-09 2.203 30,012,088 -240,917 2.20% 66,106,890
2012-10-10 2012-10-08 2.245 30,253,005 +270,853 2.22% 67,910,881
2012-10-09 2012-10-05 2.245 29,982,152 -1,028,883 2.20% 67,302,880
2012-10-08 2012-10-04 2.231 31,011,035 -2,057,053 2.27% 69,177,402
2012-10-05 2012-10-03 2.287 33,068,088 -1,087,686 2.42% 75,621,894
2012-10-04 2012-09-28 2.217 34,155,774 +2,858,063 2.50% 75,713,283
2012-10-03 2012-09-27 2.189 31,297,711 +1,320,049 2.29% 68,499,600
2012-09-28 2012-09-26 2.104 29,977,662 -4,276 2.21% 63,087,001
2012-09-27 2012-09-25 2.118 29,981,938 -828,239 2.21% 63,516,639
2012-09-26 2012-09-24 2.203 30,810,177 +285,108 2.27% 67,864,821
2012-09-25 2012-09-21 2.133 30,525,069 -109,766 2.25% 65,095,521
2012-09-24 2012-09-20 2.020 30,634,835 +15,681 2.26% 61,891,199
2012-09-21 2012-09-19 1.992 30,619,154 +722,748 2.26% 61,000,359
2012-09-20 2012-09-18 1.950 29,896,406 -861,026 2.21% 58,302,160
2012-09-19 2012-09-17 2.020 30,757,432 +41,341 2.27% 62,138,881
2012-09-18 2012-09-14 2.118 30,716,091 +702,791 2.27% 65,071,940
2012-09-17 2012-09-13 2.076 30,013,300 -7,128 2.22% 62,319,840
2012-09-14 2012-09-12 2.048 30,020,428 +85,532 2.22% 61,492,280
2012-09-13 2012-09-11 2.020 29,934,896 -755,535 2.21% 60,477,121
2012-09-12 2012-09-10 2.034 30,690,431 -4,277 2.27% 62,434,099
2012-09-11 2012-09-07 1.978 30,694,708 +313,619 2.27% 60,720,240
2012-09-10 2012-09-06 1.922 30,381,089 +1,425 2.24% 58,394,879
2012-09-07 2012-09-05 1.936 30,379,664 +359,236 2.24% 58,818,360
2012-09-06 2012-09-04 1.992 30,020,428 -826,813 2.22% 59,807,560
2012-09-05 2012-09-03 2.006 30,847,241 -24,234 2.28% 61,887,541
2012-09-04 2012-08-31 1.936 30,871,475 +724,174 2.28% 59,770,561
2012-09-03 2012-08-30 1.936 30,147,301 -848,196 2.23% 58,368,480
2012-08-31 2012-08-29 1.950 30,995,497 +37,064 2.29% 60,445,541
2012-08-30 2012-08-28 1.992 30,958,433 +786,898 2.29% 61,676,281
2012-08-28 2012-08-24 2.147 30,171,535 +69,851 2.23% 64,764,900
2012-08-27 2012-08-23 2.161 30,101,684 -987,898 2.23% 65,037,281
2012-08-24 2012-08-22 2.245 31,089,582 -2,851 2.30% 69,788,799
2012-08-23 2012-08-21 2.231 31,092,433 +848,195 2.30% 69,358,979
2012-08-22 2012-08-20 2.189 30,244,238 -5,702 2.24% 66,193,921
2012-08-20 2012-08-16 2.273 30,249,940 +126,873 2.24% 68,752,801
2012-08-17 2012-08-15 2.259 30,123,067 -148,256 2.23% 68,041,821
2012-08-16 2012-08-14 2.245 30,271,323 +1,426 2.24% 67,952,000
2012-08-15 2012-08-13 2.301 30,269,897 +5,702 2.24% 69,647,519
2012-08-14 2012-08-10 2.287 30,264,195 +9,979 2.26% 69,209,800
2012-08-13 2012-08-09 2.287 30,254,216 +306,539 2.26% 69,186,979
2012-08-10 2012-08-08 2.245 29,947,677 +12,070,995 2.24% 67,225,491
2012-08-09 2012-08-07 2.245 17,876,682 +2,712,801 1.33% 40,128,947
2012-08-08 2012-08-06 2.203 15,163,881 -14,672,361 1.13% 33,401,109
2012-08-07 2012-08-03 2.203 29,836,242 -17,106 2.23% 65,719,558
2012-08-06 2012-08-02 2.090 29,853,348 +29,936 2.23% 62,406,550
2012-08-03 2012-08-01 2.231 29,823,412 +24,580,561 2.23% 66,528,130
2012-08-02 2012-07-31 2.245 5,242,851 -443,336 0.39% 11,768,967
2012-08-01 2012-07-30 2.217 5,686,187 +125,441 0.43% 12,604,601
2012-07-30 2012-07-26 2.133 5,560,746 +2,159,524 0.42% 11,858,439
2012-07-25 2012-07-23 2.217 3,401,222 -17,107 0.26% 7,539,507
2012-07-24 2012-07-20 2.259 3,418,329 +8,554 0.26% 7,721,303
2012-07-23 2012-07-19 2.245 3,409,775 -143,263 0.26% 7,654,143
2012-07-20 2012-07-18 2.189 3,553,038 -126,156 0.27% 7,776,341
2012-07-19 2012-07-17 2.287 3,679,194 +143,263 0.28% 8,413,780
2012-07-18 2012-07-16 2.259 3,535,931 +143,262 0.27% 7,986,942
2012-07-17 2012-07-13 2.287 3,392,669 +141,837 0.26% 7,758,539
2012-07-16 2012-07-12 2.245 3,250,832 -1,426 0.25% 7,297,353
2012-07-13 2012-07-11 2.259 3,252,258 +111,078 0.25% 7,346,183
2012-07-12 2012-07-10 2.259 3,141,180 -88,383 0.24% 7,095,280
2012-07-11 2012-07-09 2.315 3,229,563 +42,766 0.24% 7,476,160
2012-07-10 2012-07-06 2.315 3,186,797 +37,064 0.24% 7,377,160
2012-07-09 2012-07-05 2.203 3,149,733 -146,113 0.24% 6,937,840
2012-07-06 2012-07-04 2.161 3,295,846 -387,747 0.25% 7,120,959
2012-07-05 2012-07-03 2.133 3,683,593 +49,902 0.28% 7,855,360
2012-07-04 2012-06-29 2.147 3,633,691 -611,556 0.28% 7,799,922
2012-07-03 2012-06-28 2.104 4,245,247 +129,007 0.32% 8,933,982
2012-06-29 2012-06-27 2.133 4,116,240 -704,933 0.31% 8,777,991
2012-06-28 2012-06-26 2.118 4,821,173 +62,015 0.37% 10,213,640
2012-06-27 2012-06-25 2.161 4,759,158 -545,981 0.36% 10,282,571
2012-06-26 2012-06-22 2.217 5,305,139 +836,074 0.40% 11,759,929
2012-06-25 2012-06-21 2.189 4,469,065 -198,150 0.34% 9,781,200
2012-06-22 2012-06-20 2.217 4,667,215 -7,128 0.35% 10,345,840
2012-06-21 2012-06-19 2.217 4,674,343 -143,262 0.35% 10,361,641
2012-06-20 2012-06-18 2.203 4,817,605 -14,256 0.37% 10,611,620
2012-06-19 2012-06-15 2.203 4,831,861 +397,740 0.37% 10,643,022
2012-06-18 2012-06-14 2.090 4,434,121 +7,822 0.34% 9,269,252
2012-06-15 2012-06-13 2.217 4,426,299 +17,107 0.34% 9,811,800
2012-06-14 2012-06-12 2.259 4,409,192 -533,166 0.33% 9,959,459
2012-06-13 2012-06-11 2.343 4,942,358 +259,448 0.37% 11,579,813
2012-06-12 2012-06-08 2.301 4,682,910 -86,958 0.36% 10,774,832
2012-06-11 2012-06-07 2.259 4,769,868 +58,447 0.36% 10,774,152
2012-06-08 2012-06-06 2.245 4,711,421 +35,638 0.36% 10,576,032
2012-06-07 2012-06-05 2.203 4,675,783 -8,553 0.36% 10,299,232
2012-06-06 2012-06-04 2.147 4,684,336 -96,922 0.36% 10,055,191
2012-06-05 2012-06-01 2.231 4,781,258 -159,661 0.37% 10,665,720
2012-06-04 2012-05-31 2.315 4,940,919 +853,898 0.38% 11,437,801
2012-06-01 2012-05-30 2.301 4,087,021 -565,939 0.31% 9,403,761
2012-05-31 2012-05-29 2.273 4,652,960 +382,045 0.36% 10,575,361
2012-05-30 2012-05-28 2.203 4,270,915 -578,769 0.33% 9,407,440
2012-05-29 2012-05-25 2.217 4,849,684 +95,511 0.37% 10,750,320
2012-05-28 2012-05-24 2.345 4,754,173 +8,553 0.36% 11,147,200
2012-05-25 2012-05-23 2.461 4,745,620 +172,535 0.36% 11,680,047
2012-05-23 2012-05-21 2.286 4,573,085 -345,728 0.36% 10,456,200
2012-05-22 2012-05-18 2.170 4,918,813 -1,106,879 0.39% 10,673,615
2012-05-21 2012-05-17 2.286 6,025,692 -3,609,373 0.48% 13,777,535
2012-05-18 2012-05-16 2.403 9,635,065 -1,054,693 0.77% 23,152,801
2012-05-17 2012-05-15 2.534 10,689,758 +5,942,607 0.85% 27,088,319
2012-05-15 2012-05-11 2.563 4,747,151 +6,867 0.38% 12,167,761
2012-05-14 2012-05-10 2.549 4,740,284 +96,131 0.38% 12,081,124
2012-05-11 2012-05-09 2.694 4,644,153 +370,790 0.37% 12,512,474
2012-05-10 2012-05-08 2.738 4,273,363 +302,126 0.34% 11,700,181
2012-05-09 2012-05-07 2.796 3,971,237 -707,249 0.32% 11,104,320
2012-05-08 2012-05-04 2.825 4,678,486 +731,968 0.37% 13,218,190
2012-05-07 2012-05-03 2.825 3,946,518 +149,690 0.32% 11,150,151
2012-05-04 2012-05-02 2.796 3,796,828 +92,011 0.30% 10,616,640
2012-05-03 2012-04-30 2.796 3,704,817 +67,292 0.30% 10,359,360
2012-04-30 2012-04-26 2.811 3,637,525 +174,409 0.32% 10,224,174
2012-04-27 2012-04-25 2.825 3,463,116 -365,298 0.30% 9,784,389
2012-04-25 2012-04-23 2.665 3,828,414 -4,260,316 0.33% 10,203,165
2012-04-24 2012-04-20 2.723 8,088,730 +4,433,008 0.70% 22,028,599
2012-04-23 2012-04-19 2.723 3,655,722 +1,201,637 0.32% 9,955,881
2012-04-20 2012-04-18 3.015 2,454,085 +28,839 0.21% 7,398,180
2012-04-19 2012-04-17 2.986 2,425,246 +5,493 0.21% 7,240,601
2012-04-18 2012-04-16 3.044 2,419,753 -377,657 0.21% 7,365,161
2012-04-17 2012-04-13 3.000 2,797,410 +41,199 0.24% 8,392,441
2012-04-16 2012-04-12 2.956 2,756,211 -67,291 0.24% 8,148,421
2012-04-13 2012-04-11 2.840 2,823,502 +182,756 0.25% 8,018,399
2012-04-12 2012-04-10 2.898 2,640,746 +85,145 0.23% 7,653,228
2012-04-11 2012-04-05 2.898 2,555,601 +68,900 0.22% 7,406,467
2012-04-10 2012-04-03 2.840 2,486,701 -4,120 0.22% 7,061,925
2012-04-05 2012-04-02 2.767 2,490,821 +6,867 0.22% 6,892,251
2012-04-03 2012-03-30 2.854 2,483,954 +563,052 0.22% 7,090,299
2012-04-02 2012-03-29 3.044 1,920,902 -755,657 0.17% 5,846,776
2012-03-30 2012-03-28 3.087 2,676,559 +2,068,531 0.23% 8,263,759
2012-03-29 2012-03-27 3.029 608,028 -137,330 0.05% 1,841,840
2012-03-28 2012-03-26 2.884 745,358 +31,586 0.06% 2,149,290
2012-03-27 2012-03-23 2.767 713,772 +79,651 0.06% 1,975,050
2012-03-26 2012-03-22 2.752 634,121 -31,586 0.06% 1,745,416
2012-03-23 2012-03-21 2.767 665,707 -429,842 0.06% 1,842,051
2012-03-22 2012-03-20 2.767 1,095,549 +435,336 0.10% 3,031,450
2012-03-21 2012-03-19 2.854 660,213 +45,318 0.06% 1,884,539
2012-03-20 2012-03-16 2.986 614,895 +82,398 0.05% 1,835,776
2012-03-19 2012-03-15 3.044 532,497 +27,468 0.05% 1,620,796
2012-03-16 2012-03-14 2.956 505,029 +6,865 0.04% 1,493,060
2012-03-15 2012-03-13 3.117 498,164 +28,839 0.04% 1,552,570
2012-03-14 2012-03-12 3.102 469,325 -9,613 0.04% 1,455,855
2012-03-13 2012-03-09 2.971 478,938 +5,493 0.04% 1,422,900
2012-03-12 2012-03-08 3.000 473,445 -1,255,197 0.04% 1,420,371
2012-03-09 2012-03-07 2.796 1,728,642 +804,754 0.15% 4,833,606
2012-03-08 2012-03-06 2.840 923,888 +324,101 0.08% 2,623,728
2012-03-07 2012-03-05 2.811 599,787 +13,733 0.05% 1,685,851
2012-03-06 2012-03-02 2.796 586,054 -102,999 0.05% 1,638,716
2012-03-05 2012-03-01 2.796 689,053 -988,775 0.06% 1,926,721
2012-03-02 2012-02-29 2.811 1,677,828 +450,442 0.15% 4,715,955
2012-03-01 2012-02-28 2.811 1,227,386 +344,698 0.11% 3,449,875
2012-02-29 2012-02-27 2.825 882,688 +350,191 0.08% 2,493,870
2012-02-28 2012-02-24 2.840 532,497 -166,169 0.05% 1,512,226
2012-02-27 2012-02-23 2.811 698,666 +170,289 0.06% 1,963,776
2012-02-24 2012-02-22 2.811 528,377 -363,924 0.05% 1,485,136
2012-02-23 2012-02-21 2.680 892,301 +1,373 0.08% 2,391,080
2012-02-22 2012-02-20 2.694 890,928 +2,747 0.08% 2,400,376
2012-02-20 2012-02-16 2.680 888,181 -222,474 0.08% 2,380,040
2012-02-17 2012-02-15 2.709 1,110,655 +483,401 0.10% 3,008,549
2012-02-16 2012-02-14 2.694 627,254 +93,384 0.05% 1,689,974
2012-02-14 2012-02-10 2.563 533,870 -8,240 0.05% 1,368,400
2012-02-13 2012-02-09 2.592 542,110 +16,480 0.05% 1,405,311
2012-02-08 2012-02-06 2.519 525,630 -1,373 0.05% 1,324,315
2012-02-07 2012-02-03 2.359 527,003 +2,746 0.05% 1,243,349
2012-02-06 2012-02-02 2.301 524,257 -411,989 0.05% 1,206,330
2012-02-03 2012-02-01 2.257 936,246 -8,240 0.08% 2,113,424
2012-02-02 2012-01-31 2.286 944,486 +354,311 0.08% 2,159,534
2012-02-01 2012-01-30 2.272 590,175 -8,240 0.05% 1,340,820
2012-01-31 2012-01-27 2.330 598,415 +1,373 0.05% 1,394,400
2012-01-30 2012-01-26 2.301 597,042 -20,599 0.05% 1,373,811
2012-01-27 2012-01-20 2.039 617,641 +27,466 0.05% 1,259,300
2012-01-20 2012-01-18 2.039 590,175 -2,394,674 0.05% 1,203,300
2012-01-19 2012-01-17 2.039 2,984,849 +1,945,689 0.26% 6,085,767
2012-01-17 2012-01-13 1.952 1,039,160 -2,747 0.09% 2,027,926
2012-01-16 2012-01-12 1.864 1,041,907 -913,206 0.09% 1,942,244
2012-01-13 2012-01-11 1.893 1,955,113 +952,948 0.17% 3,701,520
2012-01-12 2012-01-10 1.922 1,002,165 +240,327 0.09% 1,926,540
2012-01-11 2012-01-09 1.864 761,838 +45,319 0.07% 1,420,161
2012-01-10 2012-01-06 1.850 716,519 +120,851 0.06% 1,325,246
2012-01-09 2012-01-05 1.879 595,668 +1,373 0.05% 1,119,074
2012-01-06 2012-01-04 1.879 594,295 -1,373 0.05% 1,116,495
2012-01-05 2012-01-03 1.864 595,668 +5,493 0.05% 1,110,399
2012-01-04 2011-12-30 1.893 590,175 -5,493 0.05% 1,117,350
2011-12-30 2011-12-28 1.820 595,668 +2,746 0.05% 1,084,374
2011-12-29 2011-12-23 1.791 592,922 +1,374 0.05% 1,062,105
2011-12-28 2011-12-22 1.704 591,548 -5,494 0.05% 1,007,954
2011-12-23 2011-12-21 1.791 597,042 -2,746 0.05% 1,069,486
2011-12-22 2011-12-20 1.777 599,788 +1,373 0.05% 1,065,670
2011-12-21 2011-12-19 1.835 598,415 -1,373 0.05% 1,098,090
2011-12-20 2011-12-16 1.893 599,788 -10,987 0.05% 1,135,549
2011-12-19 2011-12-15 1.908 610,775 -5,493 0.05% 1,165,246
2011-12-16 2011-12-14 1.995 616,268 +12,360 0.05% 1,229,575
2011-12-15 2011-12-13 1.966 603,908 -4,120 0.05% 1,187,325
2011-12-14 2011-12-12 1.995 608,028 +13,733 0.05% 1,213,135
2011-12-13 2011-12-09 2.010 594,295 +4,120 0.05% 1,194,390
2011-12-09 2011-12-07 2.024 590,175 -3,519,765 0.05% 1,194,705
2011-12-08 2011-12-06 2.024 4,109,940 -16,480 0.36% 8,319,845
2011-12-07 2011-12-05 2.039 4,126,420 +1,374 0.36% 8,413,301
2011-12-06 2011-12-02 2.053 4,125,046 +8,239 0.36% 8,470,574
2011-12-05 2011-12-01 2.097 4,116,807 +9,613 0.36% 8,633,521
2011-12-02 2011-11-30 2.010 4,107,194 +3,512,899 0.36% 8,254,471
2011-11-30 2011-11-28 2.068 594,295 -16,480 0.05% 1,229,010
2011-11-29 2011-11-25 1.981 610,775 +20,600 0.05% 1,209,721
2011-11-25 2011-11-23 1.966 590,175 -1,373 0.05% 1,160,325
2011-11-24 2011-11-22 1.981 591,548 -17,853 0.05% 1,171,639
2011-11-23 2011-11-21 1.966 609,401 -95,949 0.05% 1,198,124
2011-11-22 2011-11-18 1.995 705,350 +17,853 0.06% 1,407,311
2011-11-21 2011-11-17 2.024 687,497 +21,973 0.06% 1,391,716
2011-11-18 2011-11-16 2.053 665,524 -8,240 0.06% 1,366,620
2011-11-17 2011-11-15 2.097 673,764 -1,373 0.06% 1,412,977
2011-11-16 2011-11-14 2.097 675,137 +5,493 0.06% 1,415,857
2011-11-15 2011-11-11 2.024 669,644 +45,136 0.06% 1,355,576
2011-11-14 2011-11-10 1.981 624,508 +15,107 0.05% 1,236,921
2011-11-11 2011-11-09 2.185 609,401 -6,867 0.05% 1,331,249
2011-11-10 2011-11-08 2.214 616,268 +13,733 0.05% 1,364,200
2011-11-09 2011-11-07 2.243 602,535 -27,466 0.05% 1,351,350
2011-11-08 2011-11-04 2.170 630,001 -16,479 0.05% 1,367,075
2011-11-07 2011-11-03 2.068 646,480 +31,585 0.06% 1,336,929
2011-11-04 2011-11-02 2.083 614,895 -365,114 0.05% 1,280,566
2011-11-03 2011-11-01 2.068 980,009 +24,719 0.09% 2,026,671
2011-11-02 2011-10-31 2.039 955,290 -28,839 0.08% 1,947,728
2011-11-01 2011-10-28 1.966 984,129 +15,106 0.09% 1,934,865
2011-10-31 2011-10-27 2.010 969,023 +2,747 0.08% 1,947,503
2011-10-28 2011-10-26 1.922 966,276 -8,240 0.08% 1,857,548
2011-10-27 2011-10-25 1.835 974,516 -16,480 0.08% 1,788,234
2011-10-26 2011-10-24 1.835 990,996 +10,987 0.09% 1,818,475
2011-10-25 2011-10-21 1.733 980,009 -1,374 0.09% 1,698,408
2011-10-24 2011-10-20 1.791 981,383 +21,973 0.09% 1,757,958
2011-10-21 2011-10-19 1.879 959,410 -4,120 0.08% 1,802,432
2011-10-20 2011-10-18 1.850 963,530 +8,240 0.08% 1,782,108
2011-10-19 2011-10-17 1.995 955,290 -5,493 0.08% 1,905,991
2011-10-18 2011-10-14 1.908 960,783 +28,839 0.08% 1,832,996
2011-10-14 2011-10-12 1.937 931,944 +15,106 0.08% 1,805,121
2011-10-13 2011-10-11 1.850 916,838 -4,120 0.08% 1,695,748
2011-10-12 2011-10-10 1.762 920,958 -16,479 0.08% 1,622,894
2011-10-11 2011-10-07 1.762 937,437 +27,466 0.08% 1,651,933
2011-10-10 2011-10-06 1.689 909,971 +2,746 0.08% 1,537,271
2011-10-07 2011-10-04 1.617 907,225 -17,852 0.08% 1,466,570
2011-10-06 2011-10-03 1.733 925,077 +17,852 0.08% 1,603,208
2011-09-30 2011-09-27 1.806 907,225 -20,599 0.08% 1,638,331
2011-09-28 2011-09-26 1.704 927,824 +12,360 0.08% 1,580,944
2011-09-27 2011-09-23 1.864 915,464 -270,723 0.08% 1,706,539
2011-09-26 2011-09-22 1.791 1,186,187 +48,066 0.10% 2,124,825
2011-09-23 2011-09-21 1.966 1,138,121 +2,746 0.10% 2,237,624
2011-09-22 2011-09-20 1.966 1,135,375 +27,466 0.10% 2,232,225
2011-09-21 2011-09-19 2.024 1,107,909 -5,493 0.10% 2,242,765
2011-09-19 2011-09-15 2.126 1,113,402 +21,973 0.10% 2,367,390
2011-09-15 2011-09-12 2.185 1,091,429 +9,613 0.09% 2,384,249
2011-09-14 2011-09-09 2.316 1,081,816 -17,853 0.09% 2,505,045
2011-09-12 2011-09-08 2.272 1,099,669 +15,106 0.10% 2,498,340
2011-09-09 2011-09-07 2.097 1,084,563 +24,720 0.09% 2,274,480
2011-09-07 2011-09-05 2.097 1,059,843 -1,374 0.09% 2,222,639
2011-09-06 2011-09-02 2.024 1,061,217 +2,747 0.09% 2,148,246
2011-09-05 2011-09-01 2.053 1,058,470 +4,120 0.09% 2,173,515
2011-09-02 2011-08-31 2.097 1,054,350 -23,346 0.09% 2,211,120
2011-09-01 2011-08-30 2.039 1,077,696 +9,613 0.09% 2,197,299
2011-08-31 2011-08-29 1.908 1,068,083 -728,192 0.09% 2,037,705
2011-08-30 2011-08-26 1.995 1,796,275 -803,380 0.16% 3,583,920
2011-08-29 2011-08-25 2.068 2,599,655 +101,968 0.23% 5,376,121
2011-08-26 2011-08-24 1.908 2,497,687 -1,123,359 0.22% 4,765,124
2011-08-25 2011-08-23 1.981 3,621,046 -690,769 0.31% 7,171,961
2011-08-24 2011-08-22 1.966 4,311,815 -994,268 0.37% 8,477,325
2011-08-22 2011-08-18 2.257 5,306,083 -192,262 0.46% 11,977,624
2011-08-19 2011-08-17 2.301 5,498,345 +200,501 0.48% 12,651,849
2011-08-18 2011-08-16 2.374 5,297,844 +163,423 0.46% 12,576,266
2011-08-17 2011-08-15 2.432 5,134,421 -8,240 0.45% 12,487,425
2011-08-16 2011-08-12 2.374 5,142,661 +15,106 0.45% 12,207,885
2011-08-15 2011-08-11 2.185 5,127,555 +15,107 0.45% 11,201,251
2011-08-10 2011-08-08 2.286 5,112,448 -549,320 0.44% 11,689,434
2011-08-09 2011-08-05 2.345 5,661,768 +403,750 0.49% 13,275,255
2011-08-05 2011-08-03 2.549 5,258,018 +81,025 0.46% 13,400,625
2011-08-04 2011-08-02 2.563 5,176,993 +129,090 0.45% 13,269,519
2011-08-03 2011-08-01 2.621 5,047,903 +120,850 0.44% 13,232,699
2011-08-02 2011-07-29 2.636 4,927,053 +113,984 0.43% 12,987,655
2011-08-01 2011-07-28 2.694 4,813,069 +100,937 0.42% 12,967,575
2011-07-29 2011-07-27 2.723 4,712,132 +36,393 0.41% 12,832,876
2011-07-28 2011-07-26 2.738 4,675,739 +32,272 0.41% 12,801,859
2011-07-27 2011-07-25 2.709 4,643,467 +2,882,349 0.40% 12,578,251
2011-07-26 2011-07-22 2.752 1,761,118 +1,412,300 0.15% 4,847,471
2011-07-05 2011-06-30 2.490 348,818 -2,747 0.03% 868,680
2011-06-24 2011-06-22 2.228 351,565 -4,119 0.03% 783,361
2011-06-23 2011-06-21 1.806 355,684 +6,866 0.03% 642,319
2011-06-22 2011-06-20 1.791 348,818 -977,789 0.03% 624,840
2011-06-21 2011-06-17 1.879 1,326,607 -126,343 0.12% 2,492,281
2011-06-14 2011-06-10 2.112 1,452,950 +499,881 0.13% 3,068,200
2011-06-13 2011-06-09 2.155 953,069 +16,479 0.08% 2,054,239
2011-06-09 2011-06-07 2.330 936,590 +573,352 0.08% 2,182,400
2011-05-25 2011-05-23 35.302 363,238 -1,089,712 0.03% 12,822,976
2011-05-24 2011-05-20 38.739 1,452,950 +1,362,141 0.13% 56,285,593
2011-05-23 2011-05-19 38.273 90,809 +18,882 0.13% 3,475,515
2011-05-20 2011-05-18 37.865 71,927 -343 0.10% 2,723,518
2011-05-17 2011-05-13 39.713 72,270 -2,403 0.10% 2,870,030
2011-05-16 2011-05-12 39.237 74,673 +2,512 0.10% 2,929,945
2011-05-13 2011-05-11 40.664 72,161 +50,294 0.10% 2,934,341
2011-05-12 2011-05-09 40.664 21,867 +336 0.03% 889,195
2011-05-09 2011-05-05 40.604 21,531 +169 0.03% 874,252
2011-05-06 2011-05-04 40.902 21,362 -20,186 0.03% 873,740
2011-05-05 2011-05-03 41.021 41,548 -1,177 0.06% 1,704,320
2011-05-04 2011-04-29 41.674 42,725 +673 0.06% 1,780,541
2011-05-03 2011-04-28 41.793 42,052 +336 0.06% 1,757,494
2011-04-28 2011-04-26 41.615 41,716 +33,810 0.06% 1,736,012
2011-04-27 2011-04-21 42.566 7,906 -504 0.01% 336,528
2011-04-26 2011-04-20 41.972 8,410 -169 0.01% 352,982
2011-04-21 2011-04-19 40.188 8,579 -336 0.01% 344,775
2011-04-20 2011-04-18 40.902 8,915 +505 0.01% 364,638
2011-04-18 2011-04-14 41.912 8,410 +504 0.01% 352,482
2011-04-15 2011-04-13 41.199 7,906 -44,070 0.01% 325,718
2011-04-14 2011-04-12 41.437 51,976 +23,549 0.07% 2,153,712
2011-04-13 2011-04-11 42.328 28,427 +841 0.04% 1,203,270
2011-04-12 2011-04-08 42.328 27,586 +18,503 0.04% 1,167,671
2011-04-11 2011-04-07 42.031 9,083 +1,009 0.01% 381,769
2011-04-06 2011-04-01 40.129 8,074 +168 0.01% 324,000
2011-04-04 2011-03-31 40.307 7,906 -673 0.01% 318,668
2011-04-01 2011-03-30 38.761 8,579 -504 0.01% 332,534
2011-03-31 2011-03-29 38.167 9,083 +1,009 0.01% 346,670
2011-03-30 2011-03-28 40.307 8,074 -1,514 0.01% 325,440
2011-03-29 2011-03-25 38.524 9,588 +673 0.01% 369,364
2011-03-28 2011-03-24 39.594 8,915 +505 0.01% 352,978
2011-03-25 2011-03-23 38.524 8,410 -337 0.01% 323,984
2011-03-18 2011-03-16 36.265 8,747 +168 0.01% 317,206
2011-03-17 2011-03-15 35.967 8,579 -336 0.01% 308,563
2011-03-14 2011-03-10 38.583 8,915 -336 0.01% 343,968
2011-03-11 2011-03-09 38.226 9,251 -337 0.01% 353,632
2011-03-10 2011-03-08 39.118 9,588 +1,178 0.01% 375,064
2011-03-09 2011-03-07 38.940 8,410 -337 0.01% 327,483
2011-03-08 2011-03-04 40.188 8,747 -168 0.01% 351,526
2011-03-07 2011-03-03 40.545 8,915 +336 0.01% 361,458
2011-03-03 2011-03-01 39.356 8,579 +7,402 0.01% 337,634
2011-03-02 2011-02-28 39.178 1,177 -21,531 0.00% 46,112
2011-03-01 2011-02-25 37.691 22,708 -1,514 0.03% 855,894
2011-02-28 2011-02-24 37.751 24,222 -336 0.03% 914,399
2011-02-25 2011-02-23 40.783 24,558 +1,682 0.03% 1,001,542
2011-02-24 2011-02-22 35.908 22,876 +336 0.03% 821,427
2011-02-23 2011-02-21 33.887 22,540 -336 0.03% 763,802
2011-02-22 2011-02-18 34.184 22,876 -1,514 0.03% 781,988
2011-02-21 2011-02-17 34.422 24,390 -52,818 0.03% 839,542
2011-02-18 2011-02-16 35.194 77,208 -33,810 0.11% 2,717,290
2011-02-17 2011-02-15 33.292 111,018 +337 0.16% 3,696,012
2011-02-11 2011-02-09 33.114 110,681 +50,294 0.16% 3,665,053
2011-02-09 2011-02-07 33.292 60,387 -1,177 0.09% 2,010,404
2011-02-08 2011-02-02 32.400 61,564 +673 0.09% 1,994,689
2011-02-07 2011-01-31 30.438 60,891 +672 0.09% 1,853,425
2011-02-01 2011-01-28 30.320 60,219 -336 0.09% 1,825,810
2011-01-31 2011-01-27 28.952 60,555 -841 0.09% 1,753,198
2011-01-28 2011-01-26 28.417 61,396 +505 0.09% 1,744,697
2011-01-27 2011-01-25 28.417 60,891 +168 0.09% 1,730,346
2011-01-26 2011-01-24 28.893 60,723 -1,346 0.09% 1,754,452
2011-01-25 2011-01-21 28.595 62,069 +1,009 0.09% 1,774,891
2011-01-24 2011-01-20 29.012 61,060 +337 0.09% 1,771,449
2011-01-21 2011-01-19 29.131 60,723 +36,669 0.09% 1,768,892
2011-01-20 2011-01-18 27.942 24,054 -504 0.03% 672,105
2011-01-19 2011-01-17 29.131 24,558 +1,345 0.03% 715,387
2011-01-18 2011-01-14 30.438 23,213 +505 0.03% 706,567
2011-01-17 2011-01-13 30.438 22,708 -841 0.03% 691,195
2011-01-14 2011-01-12 30.557 23,549 +336 0.03% 719,594
2011-01-13 2011-01-11 31.390 23,213 -168 0.03% 728,647
2011-01-12 2011-01-10 31.092 23,381 +1,009 0.03% 726,970
2011-01-07 2011-01-05 31.211 22,372 -2,186 0.03% 698,258
2011-01-06 2011-01-04 26.871 24,558 +2,186 0.03% 659,908
2011-01-05 2011-01-03 23.721 22,372 -7,233 0.03% 530,676
2011-01-04 2010-12-31 23.483 29,605 +841 0.04% 695,207
2010-12-28 2010-12-22 22.056 28,764 -168 0.04% 634,417
2010-12-23 2010-12-21 22.056 28,932 -168 0.04% 638,123
2010-12-15 2010-12-13 21.224 29,100 -505 0.04% 617,608
2010-12-13 2010-12-09 21.640 29,605 +841 0.04% 640,646
2010-12-10 2010-12-08 21.818 28,764 -168 0.04% 627,577
2010-12-09 2010-12-07 21.759 28,932 -168 0.04% 629,523
2010-12-07 2010-12-03 21.580 29,100 +505 0.04% 627,988
2010-12-03 2010-12-01 22.888 28,595 +1,009 0.04% 654,490
2010-12-02 2010-11-30 22.115 27,586 +168 0.04% 610,076
2010-12-01 2010-11-29 22.115 27,418 -336 0.04% 606,360
2010-11-25 2010-11-23 21.283 27,754 +4,205 0.04% 590,691
2010-11-23 2010-11-19 21.521 23,549 -337 0.03% 506,796
2010-11-22 2010-11-18 21.402 23,886 -168 0.03% 511,208
2010-11-19 2010-11-17 21.461 24,054 +337 0.03% 516,234
2010-11-18 2010-11-16 21.997 23,717 -337 0.03% 521,691
2010-11-16 2010-11-12 22.769 24,054 +1,682 0.03% 547,694
2010-11-15 2010-11-11 23.542 22,372 -336 0.03% 526,686
2010-11-12 2010-11-10 23.602 22,708 -337 0.03% 535,946
2010-11-11 2010-11-09 23.721 23,045 -672 0.03% 546,640
2010-11-09 2010-11-05 22.888 23,717 +841 0.03% 542,841
2010-11-08 2010-11-04 23.186 22,876 -1,178 0.03% 530,392
2010-10-29 2010-10-27 23.186 24,054 +22,708 0.03% 557,704
2010-10-28 2010-10-26 23.304 1,346 -1,514 0.00% 31,368
2010-10-21 2010-10-19 23.483 2,860 +169 0.00% 67,161
2010-10-20 2010-10-18 23.186 2,691 +1,009 0.00% 62,392
2010-10-18 2010-10-14 22.888 1,682 -673 0.00% 38,498
2010-10-07 2010-10-05 23.483 2,355 -505 0.00% 55,302
2010-09-30 2010-09-28 22.948 2,860 +169 0.00% 65,630
2010-09-29 2010-09-27 23.542 2,691 +1,177 0.00% 63,352
2010-09-24 2010-09-21 24.256 1,514 +337 0.00% 36,723
2010-09-21 2010-09-17 23.780 1,177 -505 0.00% 27,989
2010-09-20 2010-09-16 23.602 1,682 -505 0.00% 39,698
2010-09-16 2010-09-14 24.612 2,187 +337 0.00% 53,827
2010-09-15 2010-09-13 24.375 1,850 +336 0.00% 45,093
2010-09-14 2010-09-10 23.304 1,514 -168 0.00% 35,283
2010-09-13 2010-09-09 22.591 1,682 -673 0.00% 37,998
2010-09-01 2010-08-30 21.878 2,355 -336 0.00% 51,522
2010-08-31 2010-08-27 21.759 2,691 -169 0.00% 58,553
2010-08-27 2010-08-25 22.234 2,860 +1,514 0.00% 63,590
2010-08-26 2010-08-24 21.580 1,346 -88,814 0.00% 29,047
2010-08-25 2010-08-23 21.461 90,160 -118,082 0.13% 1,934,965
2010-08-24 2010-08-20 21.818 208,242 +168 0.30% 4,543,456
2010-08-17 2010-08-13 20.510 208,074 +168,209 0.29% 4,267,650
2010-08-13 2010-08-11 20.094 39,865 -168,209 0.06% 801,051
2010-08-12 2010-08-10 19.440 208,074 +38,688 0.29% 4,044,990
2010-08-11 2010-08-09 19.619 169,386 +129,521 0.24% 3,323,100
2010-08-09 2010-08-05 19.024 39,865 -168,209 0.06% 758,392
2010-08-06 2010-08-04 18.905 208,074 +21,867 0.29% 3,933,660
2010-08-05 2010-08-03 18.786 186,207 +131,203 0.26% 3,498,123
2010-08-04 2010-08-02 18.786 55,004 +31,959 0.08% 1,033,316
2010-08-03 2010-07-30 18.548 23,045 -153,069 0.03% 427,448
2010-07-30 2010-07-28 18.608 176,114 +21,867 0.25% 3,277,103
2010-07-27 2010-07-23 18.430 154,247 +30,277 0.22% 2,842,696
2010-07-23 2010-07-21 18.073 123,970 -1,177 0.18% 2,240,485
2010-07-19 2010-07-15 17.716 125,147 +38,520 0.18% 2,217,117
2010-07-16 2010-07-14 17.835 86,627 +5,887 0.12% 1,544,993
2010-07-15 2010-07-13 17.835 80,740 +7,737 0.11% 1,439,998
2010-07-14 2010-07-12 17.776 73,003 +14,803 0.10% 1,297,669
2010-07-13 2010-07-09 17.835 58,200 +23,549 0.08% 1,037,997
2010-07-12 2010-07-08 17.538 34,651 +31,623 0.05% 607,701
2010-07-06 2010-07-02 17.716 3,028 -168 0.00% 53,644
2010-06-29 2010-06-25 17.478 3,196 -2,187 0.00% 55,861
2010-06-28 2010-06-24 17.716 5,383 +2,692 0.01% 95,366
2010-06-22 2010-06-18 18.073 2,691 -169 0.00% 48,634
2010-06-10 2010-06-08 19.406 2,860 +57 0.00% 55,501
2010-06-08 2010-06-04 19.830 2,803 +165 0.00% 55,585
2010-06-07 2010-06-03 19.163 2,638 -1,155 0.00% 50,553
2010-06-04 2010-06-02 18.981 3,793 -165 0.01% 71,997
2010-06-03 2010-06-01 19.406 3,958 +165 0.01% 76,809
2010-05-31 2010-05-27 19.709 3,793 +2,639 0.01% 74,757
2010-05-28 2010-05-26 19.588 1,154 -825 0.00% 22,604
2010-05-27 2010-05-25 19.406 1,979 -165 0.00% 38,404
2010-05-26 2010-05-24 20.255 2,144 -659 0.00% 43,427
2010-05-07 2010-05-05 19.285 2,803 +165 0.00% 54,055
2010-05-06 2010-05-04 19.467 2,638 +1,484 0.00% 51,353
2010-05-05 2010-05-03 20.316 1,154 -1,319 0.00% 23,444
2010-05-04 2010-04-30 20.134 2,473 +1,319 0.00% 49,791
2010-04-23 2010-04-21 21.165 1,154 -825 0.00% 24,424
2010-04-21 2010-04-19 20.801 1,979 -494 0.00% 41,165
2010-04-19 2010-04-15 22.135 2,473 +1,319 0.00% 54,740
2010-04-16 2010-04-14 21.771 1,154 -495 0.00% 25,124
2010-04-15 2010-04-13 22.196 1,649 -495 0.00% 36,601
2010-04-14 2010-04-12 22.681 2,144 +165 0.00% 48,628
2010-04-13 2010-04-09 22.802 1,979 -124,497 0.00% 45,125
2010-04-08 2010-04-01 20.922 126,476 -121,035 0.18% 2,646,141
2010-04-07 2010-03-31 19.709 247,511 -825 0.36% 4,878,246
2010-03-25 2010-03-23 18.132 248,336 -6,769 0.36% 4,502,945
2010-03-24 2010-03-22 18.860 255,105 +1,649 0.37% 4,811,330
2010-03-23 2010-03-19 17.708 253,456 -1,979 0.37% 4,488,190
2010-03-22 2010-03-18 16.980 255,435 +85,475 0.37% 4,337,348
2010-03-19 2010-03-17 17.465 169,960 +167,331 0.25% 2,968,418
2010-03-18 2010-03-16 17.465 2,629 -6,770 0.00% 45,917
2010-03-17 2010-03-15 16.738 9,399 -1,979 0.01% 157,317
2010-03-16 2010-03-12 16.253 11,378 +1,979 0.02% 184,921
2010-03-10 2010-03-08 16.920 9,399 -1,979 0.01% 159,027
2010-02-23 2010-02-19 16.434 11,378 +1,979 0.02% 186,991
2010-02-22 2010-02-18 16.071 9,399 -1,814 0.01% 151,047
2010-02-19 2010-02-17 15.889 11,213 -165 0.02% 178,159
2010-02-08 2010-02-04 15.343 11,378 +1,979 0.02% 174,571
2010-02-05 2010-02-03 15.767 9,399 -1,979 0.01% 148,197
2010-01-22 2010-01-20 17.587 11,378 +1,979 0.02% 200,101
2010-01-14 2010-01-12 16.616 9,399 -1,649 0.01% 156,177
2010-01-13 2010-01-11 16.738 11,048 -330 0.02% 184,918
2010-01-05 2009-12-31 15.282 11,378 +1,814 0.02% 173,881
2010-01-04 2009-12-29 15.282 9,564 +165 0.01% 146,159
2009-12-29 2009-12-24 15.343 9,399 -1,979 0.01% 144,208
2009-12-11 2009-12-09 15.767 11,378 +1,979 0.02% 179,401
2009-12-10 2009-12-08 15.949 9,399 -1,979 0.01% 149,907
2009-12-09 2009-12-07 15.707 11,378 +1,979 0.02% 178,711
2009-12-07 2009-12-03 15.707 9,399 -1,979 0.01% 147,627
2009-11-27 2009-11-25 15.828 11,378 +989 0.02% 180,091
2009-11-25 2009-11-23 15.585 10,389 +330 0.02% 161,917
2009-11-24 2009-11-20 16.253 10,059 +165 0.01% 163,484
2009-11-23 2009-11-19 16.374 9,894 -1,484 0.01% 162,002
2009-11-19 2009-11-17 16.738 11,378 +330 0.02% 190,441
2009-11-17 2009-11-13 16.798 11,048 +1,319 0.02% 185,588
2009-11-10 2009-11-06 16.495 9,729 +330 0.01% 160,481
2009-11-09 2009-11-05 16.616 9,399 -1,979 0.01% 156,177
2009-11-05 2009-11-03 16.434 11,378 +1,979 0.02% 186,991
2009-11-02 2009-10-29 15.707 9,399 -330 0.01% 147,627
2009-10-30 2009-10-28 15.949 9,729 -1,154 0.01% 155,171
2009-10-08 2009-10-06 13.524 10,883 -660 0.02% 147,177
2009-09-14 2009-09-10 15.767 11,543 -165 0.02% 182,003
2009-09-09 2009-09-07 14.918 11,708 +2,309 0.02% 174,664
2009-09-07 2009-09-03 14.858 9,399 -1,154 0.01% 139,648
2009-09-03 2009-09-01 14.554 10,553 -825 0.02% 153,594
2009-09-02 2009-08-31 14.191 11,378 +1,319 0.02% 161,461
2009-09-01 2009-08-28 14.554 10,059 -1,154 0.01% 146,404
2009-08-28 2009-08-26 15.707 11,213 +165 0.02% 176,119
2009-08-27 2009-08-25 16.131 11,048 -330 0.02% 178,218
2009-08-21 2009-08-19 14.554 11,378 +495 0.02% 165,601
2009-08-20 2009-08-18 15.222 10,883 -165 0.02% 165,656
2009-08-19 2009-08-17 15.707 11,048 -330 0.02% 173,528
2009-08-17 2009-08-13 16.616 11,378 +1,979 0.02% 189,061
2009-08-13 2009-08-11 16.980 9,399 -1,484 0.01% 159,597
2009-08-12 2009-08-10 16.980 10,883 -165 0.02% 184,796
2009-08-07 2009-08-05 17.526 11,048 +659 0.02% 193,628
2009-08-06 2009-08-04 18.436 10,389 +990 0.02% 191,528
2009-08-04 2009-07-31 18.921 9,399 -825 0.01% 177,837
2009-07-31 2009-07-29 18.132 10,224 -1,154 0.01% 185,386
2009-07-29 2009-07-27 17.344 11,378 +1,484 0.02% 197,341
2009-07-27 2009-07-23 17.041 9,894 -1,649 0.01% 168,603
2009-07-24 2009-07-22 16.677 11,543 -165 0.02% 192,503
2009-07-16 2009-07-14 14.130 11,708 +330 0.02% 165,434
2009-07-06 2009-07-02 15.282 11,378 +1,484 0.02% 173,881
2009-07-03 2009-06-30 15.707 9,894 -1,484 0.01% 155,402
2009-06-25 2009-06-23 15.464 11,378 +825 0.02% 175,951
2009-06-23 2009-06-19 16.071 10,553 +164 0.02% 169,593
2009-06-22 2009-06-18 15.585 10,389 -164 0.02% 161,917
2009-06-18 2009-06-16 15.222 10,553 -825 0.02% 160,633
2009-06-17 2009-06-15 15.767 11,378 +989 0.02% 179,401
2009-06-15 2009-06-11 17.223 10,389 -659 0.02% 178,928
2009-06-12 2009-06-10 17.660 11,048 +1,649 0.02% 195,109
2009-06-11 2009-06-09 17.474 9,399 +200 0.01% 164,240
2009-06-10 2009-06-08 17.660 9,199 -807 0.01% 162,455
2009-06-09 2009-06-05 18.218 10,006 +807 0.01% 182,287
2009-06-08 2009-06-04 18.404 9,199 -2,259 0.01% 169,295
2009-06-04 2009-06-02 16.111 11,458 -74,719 0.02% 184,599
2009-06-03 2009-06-01 15.181 86,177 -59,066 0.13% 1,308,295
2009-06-02 2009-05-29 14.562 145,243 -19,365 0.21% 2,115,005
2009-06-01 2009-05-27 14.376 164,608 -4,842 0.24% 2,366,395
2009-05-29 2009-05-26 13.818 169,450 +807 0.25% 2,341,503
2009-05-27 2009-05-25 13.446 168,643 -1,614 0.25% 2,267,652
2009-05-26 2009-05-22 13.137 170,257 -645 0.25% 2,236,604
2009-05-25 2009-05-21 13.694 170,902 -11,135 0.25% 2,340,387
2009-05-22 2009-05-20 13.756 182,037 -27,919 0.27% 2,504,153
2009-05-21 2009-05-19 14.252 209,956 -158,799 0.31% 2,992,295
2009-05-20 2009-05-18 13.137 368,755 -50,996 0.54% 4,844,200
2009-05-19 2009-05-15 12.207 419,751 +484 0.62% 5,123,966
2009-05-18 2009-05-14 11.711 419,267 +2,098 0.62% 4,910,218
2009-05-13 2009-05-11 11.773 417,169 -1,130 0.62% 4,911,497
2009-05-12 2009-05-08 11.711 418,299 -484 0.62% 4,898,881
2009-05-11 2009-05-07 11.402 418,783 -807 0.62% 4,774,799
2009-05-08 2009-05-06 11.649 419,590 -807 0.62% 4,888,001
2009-05-06 2009-05-04 10.720 420,397 +3,228 0.62% 4,506,652
2009-05-05 2009-04-30 10.100 417,169 -2,744 0.62% 4,213,548
2009-04-30 2009-04-28 9.667 419,913 +2,744 0.62% 4,059,123
2009-04-29 2009-04-27 10.410 417,169 -1,453 0.62% 4,342,798
2009-04-28 2009-04-24 10.782 418,622 +1,291 0.62% 4,513,564
2009-04-24 2009-04-22 10.782 417,331 +162 0.62% 4,499,644
2009-04-14 2009-04-08 9.419 417,169 -8,392 0.62% 3,929,198
2009-03-31 2009-03-27 8.799 425,561 -161 0.63% 3,744,540
2009-03-24 2009-03-20 8.241 425,722 -1,614 0.63% 3,508,537
2009-03-20 2009-03-18 8.923 427,336 -969 0.63% 3,813,118
2009-03-06 2009-03-04 9.295 428,305 -8,553 0.63% 3,981,005
2009-01-30 2009-01-23 9.233 436,858 -7,907 0.65% 4,033,433
2009-01-29 2009-01-22 8.985 444,765 -807 0.66% 3,996,197
2009-01-23 2009-01-21 9.233 445,572 -12,265 0.66% 4,113,888
2009-01-21 2009-01-19 9.914 457,837 -1,775 0.68% 4,539,198
2009-01-20 2009-01-16 9.914 459,612 -12,265 0.68% 4,556,796
2009-01-19 2009-01-15 10.100 471,877 -1,453 0.70% 4,766,117
2009-01-08 2009-01-06 10.968 473,330 +5,971 0.70% 5,191,413
2008-12-19 2008-12-17 8.985 467,359 +7,101 0.69% 4,199,203
2008-12-18 2008-12-16 9.233 460,258 +9,199 0.68% 4,249,481
2008-12-17 2008-12-15 8.923 451,059 +3,389 0.67% 4,024,798
2008-12-16 2008-12-12 8.675 447,670 +19,365 0.66% 3,883,598
2008-12-15 2008-12-11 8.985 428,305 +162 0.63% 3,848,304
2008-11-20 2008-11-18 7.436 428,143 +1,130 0.63% 3,183,599
2008-10-31 2008-10-29 6.816 427,013 -1,130 0.63% 2,910,597
2008-10-30 2008-10-28 6.630 428,143 -9,199 0.63% 2,838,709
2008-10-23 2008-10-21 11.030 437,342 -968 0.65% 4,823,802
2008-09-25 2008-09-23 15.615 438,310 +10,328 0.65% 6,844,318
2008-09-24 2008-09-22 16.731 427,982 +969 0.63% 7,160,404
2008-09-09 2008-09-05 24.043 427,013 -5,326 0.63% 10,266,469
2008-09-08 2008-09-04 24.166 432,339 -23,723 0.64% 10,448,099
2008-09-04 2008-09-02 23.547 456,062 -4,196 0.67% 10,738,800
2008-09-03 2008-09-01 24.476 460,258 -9,037 0.68% 11,265,403
2008-09-02 2008-08-29 22.927 469,295 -6,294 0.69% 10,759,595
2008-09-01 2008-08-28 22.927 475,589 -1,130 0.70% 10,903,898
2008-08-26 2008-08-21 19.519 476,719 +29,049 0.70% 9,305,105
2008-07-31 2008-07-29 20.758 447,670 +323 0.66% 9,292,896
2008-07-25 2008-07-23 22.803 447,347 +645 0.66% 10,200,950
2008-07-18 2008-07-16 23.547 446,702 +1,130 0.66% 10,518,402
2008-07-17 2008-07-15 23.795 445,572 -7,747 0.66% 10,602,234
2008-07-15 2008-07-11 24.043 453,319 +3,067 0.67% 10,898,931
2008-07-14 2008-07-10 23.795 450,252 +2,098 0.67% 10,713,593
2008-07-11 2008-07-09 24.104 448,154 +645 0.66% 10,802,522
2008-07-10 2008-07-08 24.662 447,509 +162 0.66% 11,036,544
2008-07-09 2008-07-07 25.158 447,347 -323 0.66% 11,254,309
2008-07-08 2008-07-04 25.406 447,670 +373,435 0.66% 11,373,395
2008-07-07 2008-07-03 23.919 74,235 -6,778 0.11% 1,775,597
2008-07-03 2008-06-30 24.786 81,013 -968 0.12% 2,007,997
2008-06-26 2008-06-24 24.662 81,981 +10,328 0.12% 2,021,830
2008-06-17 2008-06-13 26.521 71,653 +16,138 0.11% 1,900,319
2008-06-03 2008-05-30 27.327 55,515 -323 0.08% 1,517,041
2008-05-20 2008-05-16 26.211 55,838 -807 0.08% 1,463,587
2008-05-15 2008-05-13 27.760 56,645 +646 0.08% 1,572,490
2008-04-22 2008-04-18 23.361 55,999 +47,769 0.08% 1,308,187
2008-04-16 2008-04-14 21.130 8,230 -48,415 0.01% 173,901
2008-04-07 2008-04-02 18.094 56,645 -8,069 0.08% 1,024,926
2008-04-03 2008-04-01 19.829 64,714 -24,207 0.10% 1,283,206
2008-03-20 2008-03-18 15.491 88,921 +27,435 0.13% 1,377,503
2008-03-17 2008-03-13 20.882 61,486 -3,228 0.09% 1,283,969
2008-03-14 2008-03-12 22.617 64,714 +16,138 0.10% 1,463,657
2008-03-10 2008-03-06 24.786 48,576 +40,346 0.07% 1,204,010
2008-02-18 2008-02-14 27.265 8,230 +8,069 0.01% 224,389
2008-02-04 2008-01-31 26.521 161 -646 0.00% 4,270
2008-01-30 2008-01-28 29.743 807 +807 0.00% 24,003
2008-01-18 2008-01-16 35.940 0 -968
2008-01-14 2008-01-10 37.489 968 +968 0.00% 36,289
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top