History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,004,000 +0 0.04% 3,001,960
2025-10-13 2025-10-09 3.030 1,004,000 +0 0.04% 3,042,120
2025-10-10 2025-10-08 2.980 1,004,000 +0 0.04% 2,991,920
2025-10-09 2025-10-06 2.880 1,004,000 +0 0.04% 2,891,520
2025-10-08 2025-10-03 2.720 1,004,000 +0 0.04% 2,730,880
2025-10-06 2025-10-02 2.700 1,004,000 +0 0.04% 2,710,800
2025-10-03 2025-09-30 2.660 1,004,000 +0 0.04% 2,670,640
2025-10-02 2025-09-29 2.620 1,004,000 +0 0.04% 2,630,480
2025-09-30 2025-09-26 2.510 1,004,000 +0 0.04% 2,520,040
2025-09-29 2025-09-25 2.630 1,004,000 +0 0.04% 2,640,520
2025-09-26 2025-09-24 2.500 1,004,000 +0 0.04% 2,510,000
2025-09-25 2025-09-23 2.490 1,004,000 +0 0.04% 2,499,960
2025-09-24 2025-09-22 2.590 1,004,000 +0 0.04% 2,600,360
2025-09-23 2025-09-19 2.600 1,004,000 +0 0.04% 2,610,400
2025-09-22 2025-09-18 2.630 1,004,000 +0 0.04% 2,640,520
2025-09-19 2025-09-17 2.580 1,004,000 +0 0.04% 2,590,320
2025-09-18 2025-09-16 2.510 1,004,000 +0 0.04% 2,520,040
2025-09-17 2025-09-15 2.520 1,004,000 +0 0.04% 2,530,080
2025-09-16 2025-09-12 2.600 1,004,000 +0 0.04% 2,610,400
2025-09-15 2025-09-11 2.669 1,004,000 +0 0.04% 2,679,691
2025-09-12 2025-09-10 2.720 1,004,000 +10,915 0.04% 2,730,443
2025-09-11 2025-09-09 2.608 993,085 +0 0.04% 2,590,319
2025-09-10 2025-09-08 2.527 993,085 +0 0.04% 2,509,999
2025-09-09 2025-09-05 2.507 993,085 +0 0.04% 2,489,919
2025-09-08 2025-09-04 2.487 993,085 +0 0.04% 2,469,839
2025-09-05 2025-09-03 2.558 993,085 +0 0.04% 2,540,119
2025-09-04 2025-09-02 2.548 993,085 +0 0.04% 2,530,079
2025-09-03 2025-09-01 2.517 993,085 +0 0.04% 2,499,959
2025-09-02 2025-08-29 2.538 993,085 +0 0.04% 2,520,039
2025-09-01 2025-08-28 2.639 993,085 +0 0.04% 2,620,439
2025-08-29 2025-08-27 2.720 993,085 +0 0.04% 2,700,759
2025-08-28 2025-08-26 2.851 993,085 +0 0.04% 2,831,279
2025-08-27 2025-08-25 2.952 993,085 +0 0.04% 2,931,679
2025-08-26 2025-08-22 2.568 993,085 +0 0.04% 2,550,159
2025-08-25 2025-08-21 2.558 993,085 +0 0.04% 2,540,119
2025-08-22 2025-08-20 2.608 993,085 +0 0.04% 2,590,319
2025-08-21 2025-08-19 2.578 993,085 +0 0.04% 2,560,199
2025-08-20 2025-08-18 2.426 993,085 -692,390 0.04% 2,409,599
2025-06-27 2025-06-25 2.041 1,685,475 +24,392 0.06% 3,440,755
2025-03-20 2025-03-18 2.257 1,661,083 +253,452 0.06% 3,748,801
2025-03-11 2025-03-07 1.836 1,407,631 +487,407 0.05% 2,584,760
2025-03-03 2025-02-27 1.795 920,224 +896,828 0.03% 1,652,000
2024-09-12 2024-09-10 1.705 23,396 +308 0.00% 39,885
2024-06-27 2024-06-25 1.866 23,088 +576 0.00% 43,074
2023-06-26 2023-06-21 2.104 22,512 +492 0.00% 47,354
2022-06-24 2022-06-22 3.469 22,020 +505 0.00% 76,391
2021-08-12 2021-08-10 4.640 21,515 -5,379 0.00% 99,838
2021-07-26 2021-07-22 4.484 26,894 -8,965 0.00% 120,599
2021-07-15 2021-07-13 4.306 35,859 +5,379 0.00% 154,400
2021-07-02 2021-06-29 3.737 30,480 +818 0.00% 113,895
2021-06-17 2021-06-15 3.920 29,662 -95,967 0.00% 116,278
2021-06-16 2021-06-11 4.012 125,629 -17,448 0.01% 504,000
2021-06-15 2021-06-10 4.126 143,077 +113,415 0.01% 590,398
2021-05-27 2021-05-25 4.000 29,662 -104,691 0.00% 118,658
2021-05-26 2021-05-24 4.081 134,353 +8,724 0.01% 548,239
2021-05-25 2021-05-21 4.126 125,629 +95,967 0.01% 518,400
2021-05-21 2021-05-18 3.966 29,662 -113,415 0.00% 117,638
2021-05-17 2021-05-13 3.932 143,077 -87,243 0.01% 562,518
2021-05-14 2021-05-12 4.058 230,320 +87,243 0.01% 934,561
2021-05-11 2021-05-07 4.573 143,077 +8,724 0.01% 654,358
2021-04-29 2021-04-27 4.963 134,353 -83,753 0.01% 666,819
2021-04-28 2021-04-26 5.032 218,106 +20,938 0.01% 1,097,501
2021-04-23 2021-04-21 4.986 197,168 +62,815 0.01% 983,102
2021-04-01 2021-03-30 4.493 134,353 -104,691 0.01% 603,679
2021-03-30 2021-03-26 4.172 239,044 +104,691 0.01% 997,360
2021-03-25 2021-03-23 4.310 134,353 -120,395 0.01% 579,039
2021-03-24 2021-03-22 4.482 254,748 -13,958 0.01% 1,141,722
2021-03-22 2021-03-18 4.654 268,706 +8,724 0.01% 1,250,478
2021-03-17 2021-03-15 4.493 259,982 +12,214 0.01% 1,168,159
2021-03-16 2021-03-12 4.505 247,768 +13,959 0.01% 1,116,119
2021-03-12 2021-03-10 4.367 233,809 +82,007 0.01% 1,021,078
2021-03-08 2021-03-04 4.814 151,802 -106,435 0.01% 730,802
2021-03-02 2021-02-26 4.986 258,237 +19,193 0.01% 1,287,599
2021-03-01 2021-02-25 5.296 239,044 +87,242 0.01% 1,265,880
2021-02-24 2021-02-22 5.341 151,802 -109,925 0.01% 810,842
2021-02-23 2021-02-19 5.743 261,727 +38,387 0.01% 1,503,000
2021-02-22 2021-02-18 5.834 223,340 +29,662 0.01% 1,303,038
2021-02-19 2021-02-17 5.960 193,678 +146,567 0.01% 1,154,400
2021-02-18 2021-02-16 5.995 47,111 +26,173 0.00% 282,421
2021-02-09 2021-02-05 5.846 20,938 -101,201 0.00% 122,399
2021-02-08 2021-02-04 5.811 122,139 +101,201 0.01% 709,799
2021-02-02 2021-01-29 4.986 20,938 -59,325 0.00% 104,399
2021-01-27 2021-01-25 5.261 80,263 -34,897 0.00% 422,280
2021-01-25 2021-01-21 5.502 115,160 -20,938 0.01% 633,601
2021-01-22 2021-01-20 4.447 136,098 -3,490 0.01% 605,280
2021-01-21 2021-01-19 4.241 139,588 +36,642 0.01% 592,001
2021-01-20 2021-01-18 4.126 102,946 +78,518 0.00% 424,800
2021-01-07 2021-01-05 3.737 24,428 -52,345 0.00% 91,281
2021-01-05 2020-12-31 3.966 76,773 -50,601 0.00% 304,479
2020-12-29 2020-12-24 4.000 127,374 -3,489 0.01% 509,541
2020-12-16 2020-12-14 3.576 130,863 +17,448 0.01% 467,998
2020-12-15 2020-12-11 3.485 113,415 -29,662 0.01% 395,200
2020-12-07 2020-12-03 3.553 143,077 +27,917 0.01% 508,399
2020-11-30 2020-11-26 4.035 115,160 +13,959 0.01% 464,641
2020-11-27 2020-11-25 3.977 101,201 +12,214 0.00% 402,520
2020-11-24 2020-11-20 3.668 88,987 -5,235 0.00% 326,399
2020-11-20 2020-11-18 3.370 94,222 -17,448 0.00% 317,521
2020-11-19 2020-11-17 3.313 111,670 +8,724 0.00% 369,919
2020-11-18 2020-11-16 3.358 102,946 +8,724 0.00% 345,740
2020-11-12 2020-11-10 3.152 94,222 -45,366 0.00% 297,001
2020-11-09 2020-11-05 3.267 139,588 +13,959 0.01% 456,001
2020-11-04 2020-11-02 3.026 125,629 +101,201 0.01% 380,160
2020-06-04 2020-06-02 2.626 24,428 +651 0.00% 64,149
2020-05-28 2020-05-26 2.767 23,777 -1,699 0.00% 65,800
2020-05-27 2020-05-25 2.826 25,476 +1,699 0.00% 72,001
2020-01-31 2020-01-29 3.297 23,777 -16,984 0.00% 78,399
2020-01-29 2020-01-22 3.415 40,761 +16,984 0.00% 139,200
2020-01-21 2020-01-17 3.921 23,777 -25,476 0.00% 93,239
2020-01-20 2020-01-16 3.898 49,253 -8,492 0.00% 191,981
2020-01-17 2020-01-15 3.898 57,745 +33,968 0.00% 225,082
2020-01-16 2020-01-14 4.004 23,777 -15,285 0.00% 95,199
2020-01-15 2020-01-13 3.969 39,062 +15,285 0.00% 155,018
2020-01-07 2020-01-03 3.721 23,777 -16,984 0.00% 88,479
2020-01-06 2020-01-02 3.662 40,761 +16,984 0.00% 149,280
2019-09-12 2019-09-10 2.720 23,777 -1,699 0.00% 64,680
2019-09-11 2019-09-09 2.791 25,476 +1,699 0.00% 71,101
2019-09-10 2019-09-06 2.897 23,777 -3,397 0.00% 68,880
2019-09-03 2019-08-30 2.850 27,174 -5,095 0.00% 77,440
2019-09-02 2019-08-29 2.756 32,269 +5,095 0.00% 88,920
2019-08-26 2019-08-22 2.897 27,174 -3,397 0.00% 78,720
2019-06-24 2019-06-20 2.661 30,571 -8,491 0.00% 81,361
2019-06-04 2019-05-31 2.944 39,062 +8,491 0.00% 114,999
2019-05-28 2019-05-24 2.735 30,571 -4,437 0.00% 83,624
2019-05-27 2019-05-23 2.615 35,008 +5,002 0.00% 91,561
2018-10-05 2018-10-03 2.088 30,006 -250,054 0.00% 62,639
2018-10-04 2018-10-02 2.112 280,060 +250,054 0.01% 591,359
2018-09-05 2018-09-03 2.184 30,006 -278,394 0.00% 65,519
2018-09-04 2018-08-31 2.232 308,400 -166,703 0.01% 688,200
2018-09-03 2018-08-30 1.908 475,103 +166,703 0.02% 906,301
2018-08-30 2018-08-28 1.944 308,400 -55,012 0.01% 599,400
2018-08-28 2018-08-24 1.896 363,412 -150,032 0.02% 688,880
2018-08-24 2018-08-22 1.920 513,444 -33,341 0.02% 985,600
2018-08-23 2018-08-21 1.932 546,785 -150,032 0.03% 1,056,160
2018-08-22 2018-08-20 1.824 696,817 +166,703 0.03% 1,270,720
2018-08-20 2018-08-16 1.860 530,114 -83,352 0.03% 985,799
2018-08-15 2018-08-13 2.004 613,466 -266,724 0.03% 1,229,120
2018-08-14 2018-08-10 1.980 880,190 +266,724 0.04% 1,742,400
2018-08-10 2018-08-08 1.932 613,466 -250,054 0.03% 1,184,960
2018-08-09 2018-08-07 1.908 863,520 -516,778 0.04% 1,647,240
2018-08-08 2018-08-06 1.860 1,380,298 +433,427 0.07% 2,566,800
2018-07-31 2018-07-27 1.896 946,871 -366,746 0.04% 1,794,880
2018-07-30 2018-07-26 1.884 1,313,617 +366,746 0.06% 2,474,320
2018-07-25 2018-07-23 1.872 946,871 -333,406 0.04% 1,772,160
2018-07-24 2018-07-20 1.932 1,280,277 +333,406 0.06% 2,472,961
2018-07-18 2018-07-16 2.040 946,871 -250,054 0.04% 1,931,200
2018-07-17 2018-07-13 2.028 1,196,925 +250,054 0.06% 2,426,840
2018-07-09 2018-07-05 2.088 946,871 -250,054 0.04% 1,976,640
2018-07-06 2018-07-04 2.088 1,196,925 +250,054 0.06% 2,498,640
2018-06-12 2018-06-08 2.040 946,871 -308,400 0.04% 1,931,200
2018-06-11 2018-06-07 1.956 1,255,271 +308,400 0.06% 2,454,780
2018-06-06 2018-06-04 1.908 946,871 -225,049 0.04% 1,806,240
2018-06-05 2018-06-01 1.980 1,171,920 +225,049 0.06% 2,319,900
2018-05-17 2018-05-15 2.182 946,871 +25,178 0.04% 2,065,647
2018-05-14 2018-05-10 2.132 921,693 -292,086 0.04% 1,965,280
2018-05-11 2018-05-09 2.058 1,213,779 +292,086 0.06% 2,498,320
2018-05-09 2018-05-07 2.009 921,693 -121,702 0.05% 1,851,680
2018-05-08 2018-05-04 2.095 1,043,395 +121,702 0.06% 2,186,199
2018-05-03 2018-04-30 2.157 921,693 -34,077 0.05% 1,988,000
2018-05-02 2018-04-27 2.194 955,770 -290,463 0.05% 2,096,841
2018-04-30 2018-04-26 2.157 1,246,233 +251,519 0.07% 2,688,000
2018-04-27 2018-04-25 2.194 994,714 +73,021 0.05% 2,182,279
2018-04-23 2018-04-19 2.292 921,693 -8,113 0.05% 2,112,960
2018-04-13 2018-04-11 1.898 929,806 -48,681 0.05% 1,764,839
2018-04-12 2018-04-10 1.849 978,487 -267,746 0.05% 1,808,999
2018-04-11 2018-04-09 1.799 1,246,233 +267,746 0.07% 2,242,560
2018-03-21 2018-03-19 1.898 978,487 -235,292 0.05% 1,857,239
2018-03-20 2018-03-16 1.923 1,213,779 +235,292 0.07% 2,333,760
2018-03-15 2018-03-13 1.898 978,487 -194,724 0.05% 1,857,239
2018-03-14 2018-03-12 1.861 1,173,211 +194,724 0.06% 2,183,459
2018-03-02 2018-02-28 1.849 978,487 -64,908 0.05% 1,808,999
2018-03-01 2018-02-27 1.861 1,043,395 +64,908 0.06% 1,941,859
2018-02-27 2018-02-23 1.824 978,487 -227,178 0.05% 1,784,879
2018-02-26 2018-02-22 1.824 1,205,665 +227,178 0.07% 2,199,279
2018-02-21 2018-02-15 1.713 978,487 -283,973 0.05% 1,676,339
2018-02-20 2018-02-13 1.602 1,262,460 +283,973 0.07% 2,022,800
2018-02-02 2018-01-31 1.664 978,487 -162,270 0.05% 1,628,099
2018-01-31 2018-01-29 1.652 1,140,757 +162,270 0.06% 1,884,039
2018-01-26 2018-01-24 1.639 978,487 -81,135 0.05% 1,603,979
2018-01-25 2018-01-23 1.639 1,059,622 -178,497 0.06% 1,736,979
2018-01-24 2018-01-22 1.689 1,238,119 +259,632 0.07% 2,090,620
2018-01-22 2018-01-18 1.762 978,487 -259,632 0.05% 1,724,579
2018-01-19 2018-01-17 1.750 1,238,119 +259,632 0.07% 2,166,919
2017-12-27 2017-12-21 1.233 978,487 -97,362 0.05% 1,205,999
2017-12-22 2017-12-20 1.257 1,075,849 +48,681 0.06% 1,352,519
2017-12-18 2017-12-14 1.257 1,027,168 -178,497 0.06% 1,291,319
2017-12-15 2017-12-13 1.269 1,205,665 -1,395,521 0.07% 1,530,580
2017-12-14 2017-12-12 1.306 2,601,186 -791,877 0.14% 3,398,359
2017-10-31 2017-10-27 1.122 3,393,063 +162,269 0.19% 3,805,619
2017-10-24 2017-10-20 1.122 3,230,794 +162,270 0.18% 3,623,620
2017-10-19 2017-10-17 1.183 3,068,524 +162,270 0.17% 3,630,720
2017-10-16 2017-10-12 1.134 2,906,254 +405,675 0.16% 3,295,440
2017-07-25 2017-07-21 1.097 2,500,579 -16,227 0.14% 2,742,980
2017-07-24 2017-07-20 1.072 2,516,806 +16,227 0.14% 2,698,740
2017-05-31 2017-05-26 0.790 2,500,579 +42,813 0.14% 1,975,483
2016-07-28 2016-07-26 0.702 2,457,766 -31,898 0.14% 1,725,920
2016-05-20 2016-05-18 0.662 2,489,664 +36,866 0.14% 1,647,840
2016-01-26 2016-01-22 0.700 2,452,798 -54,996 0.14% 1,717,100
2016-01-20 2016-01-18 0.713 2,507,794 -10,999 0.14% 1,787,520
2015-07-23 2015-07-21 1.133 2,518,793 +975,777 0.14% 2,853,340
2015-07-22 2015-07-20 1.133 1,543,016 +1,362,317 0.09% 1,747,960
2015-07-10 2015-07-08 0.967 180,699 -2,356,949 0.01% 174,800
2015-07-07 2015-07-03 1.502 2,537,648 +23,569 0.15% 3,811,399
2015-07-03 2015-06-30 1.591 2,514,079 +10,999 0.14% 4,000,000
2015-06-11 2015-06-09 1.858 2,503,080 -23,569 0.14% 4,651,560
2015-06-10 2015-06-08 1.922 2,526,649 +23,569 0.14% 4,856,159
2015-06-05 2015-06-03 1.998 2,503,080 +31,426 0.14% 5,002,020
2015-06-03 2015-06-01 2.177 2,471,654 +2,325,523 0.14% 5,379,660
2015-06-02 2015-05-29 2.049 146,131 +37,711 0.01% 299,460
2015-05-29 2015-05-27 1.935 108,420 +31,426 0.01% 209,761
2015-05-26 2015-05-21 2.017 76,994 -37,711 0.00% 155,321
2015-05-22 2015-05-20 2.004 114,705 +3,974 0.01% 229,884
2015-05-20 2015-05-18 2.030 110,731 +45,506 0.01% 224,839
2015-05-12 2015-05-08 2.083 65,225 -22,753 0.00% 135,879
2015-05-11 2015-05-07 1.991 87,978 +22,753 0.01% 175,159
2015-05-08 2015-05-06 2.096 65,225 -12,135 0.00% 136,739
2015-05-04 2015-04-29 2.030 77,360 +30,337 0.00% 157,079
2015-04-29 2015-04-27 2.030 47,023 +12,135 0.00% 95,480
2015-01-02 2014-12-29 1.675 34,888 -75,843 0.00% 58,420
2014-12-29 2014-12-22 1.648 110,731 +75,843 0.01% 182,499
2014-05-26 2014-05-22 2.142 34,888 +1,381 0.00% 74,717
2014-05-09 2014-05-07 2.128 33,507 -17,482 0.00% 71,299
2014-04-03 2014-04-01 2.636 50,989 +7,284 0.00% 134,399
2014-03-13 2014-03-11 2.924 43,705 +10,198 0.00% 127,799
2014-01-20 2014-01-16 3.432 33,507 +7,284 0.00% 114,999
2014-01-13 2014-01-09 3.185 26,223 -16,025 0.00% 83,519
2014-01-07 2014-01-03 3.158 42,248 +16,025 0.00% 133,399
2013-06-03 2013-05-30 3.816 26,223 +563 0.00% 100,070
2013-05-14 2013-05-10 3.381 25,660 -2,851 0.00% 86,761
2012-08-31 2012-08-29 1.950 28,511 -2,851 0.00% 55,600
2012-05-25 2012-05-23 2.461 31,362 +1,149 0.00% 77,189
2012-02-16 2012-02-14 2.694 30,213 -13,733 0.00% 81,401
2012-02-07 2012-02-03 2.359 43,946 -13,733 0.00% 103,681
2012-02-06 2012-02-02 2.301 57,679 +13,733 0.01% 132,721
2012-01-31 2012-01-27 2.330 43,946 -13,733 0.00% 102,401
2011-09-22 2011-09-20 1.966 57,679 -60,425 0.01% 113,401
2011-09-15 2011-09-12 2.185 118,104 -24,719 0.01% 258,001
2011-09-12 2011-09-08 2.272 142,823 +85,144 0.01% 324,480
2011-07-27 2011-07-25 2.709 57,679 -20,599 0.01% 156,241
2011-07-26 2011-07-22 2.752 78,278 +20,599 0.01% 215,460
2011-07-18 2011-07-14 2.418 57,679 -5,493 0.01% 139,441
2011-06-29 2011-06-27 2.418 63,172 -10,986 0.01% 152,721
2011-06-23 2011-06-21 1.806 74,158 -13,733 0.01% 133,920
2011-06-22 2011-06-20 1.791 87,891 +13,733 0.01% 157,440
2011-06-09 2011-06-07 2.330 74,158 +55,618 0.01% 172,800
2011-05-25 2011-05-23 35.302 18,540 -55,618 0.00% 654,496
2011-05-24 2011-05-20 38.739 74,158 +69,523 0.01% 2,872,795
2011-05-16 2011-05-12 39.237 4,635 +93 0.01% 181,864
2011-01-07 2011-01-05 31.211 4,542 -8,410 0.01% 141,762
2011-01-06 2011-01-04 26.871 12,952 +8,410 0.02% 348,038
2010-06-10 2010-06-08 19.406 4,542 +90 0.01% 88,142
2009-06-11 2009-06-09 17.474 4,452 +95 0.01% 77,795
2009-05-12 2009-05-08 11.711 4,357 -1,614 0.01% 51,027
2009-04-16 2009-04-14 11.154 5,971 -3,228 0.01% 66,599
2009-04-15 2009-04-09 9.791 9,199 +3,228 0.01% 90,063
2009-04-14 2009-04-08 9.419 5,971 +1,614 0.01% 56,239
2008-05-30 2008-05-28 26.583 4,357 -807 0.01% 115,823
2008-05-21 2008-05-19 26.211 5,164 +807 0.01% 135,355
2008-04-29 2008-04-25 27.265 4,357 -1,614 0.01% 118,792
2008-03-31 2008-03-27 17.226 5,971 +807 0.01% 102,858
2008-03-06 2008-03-04 24.786 5,164 +807 0.01% 127,995
2008-01-28 2008-01-24 30.921 4,357 -162 0.01% 134,721
2007-11-28 2007-11-26 37.799 4,519 -322 0.01% 170,813
2007-11-22 2007-11-20 38.418 4,841 -323 0.01% 185,984
2007-11-21 2007-11-19 38.976 5,164 -162 0.01% 201,273
2007-11-09 2007-11-07 41.517 5,326 -484 0.01% 221,118
2007-10-26 2007-10-24 46.846 5,810 -322 0.01% 272,174
2007-10-25 2007-10-23 49.262 6,132 +161 0.01% 302,077
2007-10-10 2007-10-08 52.980 5,971 -1,614 0.01% 316,345
2007-10-09 2007-10-05 50.626 7,585 -3,228 0.01% 383,995
2007-10-03 2007-09-28 53.166 10,813 -806 0.02% 574,886
2007-09-24 2007-09-20 54.034 11,619 -162 0.02% 627,818
2007-09-18 2007-09-14 54.405 11,781 -1,614 0.02% 640,951
2007-09-05 2007-09-03 51.369 13,395 -484 0.02% 688,090
2007-09-04 2007-08-31 49.758 13,879 -323 0.02% 690,593
2007-08-31 2007-08-29 50.812 14,202 +485 0.02% 721,625
2007-08-28 2007-08-24 52.051 13,717 -162 0.02% 713,981
2007-08-27 2007-08-23 50.254 13,879 -2,743 0.02% 697,473
2007-08-24 2007-08-22 48.519 16,622 +1,129 0.02% 806,479
2007-08-23 2007-08-21 49.262 15,493 +3,228 0.02% 763,222
2007-08-22 2007-08-20 48.333 12,265 -323 0.02% 592,803
2007-08-21 2007-08-17 42.322 12,588 -161 0.02% 532,753
2007-08-20 2007-08-16 44.925 12,749 +807 0.02% 572,746
2007-08-17 2007-08-15 48.953 11,942 +161 0.02% 584,591
2007-08-16 2007-08-14 51.803 11,781 +807 0.02% 610,291
2007-08-13 2007-08-09 55.583 10,974 -323 0.02% 609,966
2007-08-09 2007-08-07 53.352 11,297 +162 0.02% 602,719
2007-08-08 2007-08-06 57.752 11,135 +161 0.02% 643,064
2007-08-03 2007-08-01 69.277 10,974 +1,130 0.02% 760,248
2007-08-02 2007-07-31 72.499 9,844 -66,166 0.01% 713,684
2007-08-01 2007-07-30 68.410 76,010 +32,114 0.11% 5,199,817
2007-07-31 2007-07-27 69.401 43,896 -161 0.06% 3,046,430
2007-07-30 2007-07-26 71.632 44,057 0.07% 3,155,884

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top