History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 4,000 +0 0.00% 11,960
2025-10-13 2025-10-09 3.030 4,000 +0 0.00% 12,120
2025-10-10 2025-10-08 2.980 4,000 +0 0.00% 11,920
2025-10-09 2025-10-06 2.880 4,000 +0 0.00% 11,520
2025-10-08 2025-10-03 2.720 4,000 +0 0.00% 10,880
2025-10-06 2025-10-02 2.700 4,000 +0 0.00% 10,800
2025-10-03 2025-09-30 2.660 4,000 +0 0.00% 10,640
2025-10-02 2025-09-29 2.620 4,000 +0 0.00% 10,480
2025-09-30 2025-09-26 2.510 4,000 +0 0.00% 10,040
2025-09-29 2025-09-25 2.630 4,000 +0 0.00% 10,520
2025-09-26 2025-09-24 2.500 4,000 +0 0.00% 10,000
2025-09-25 2025-09-23 2.490 4,000 +0 0.00% 9,960
2025-09-24 2025-09-22 2.590 4,000 +0 0.00% 10,360
2025-09-23 2025-09-19 2.600 4,000 +0 0.00% 10,400
2025-09-22 2025-09-18 2.630 4,000 +0 0.00% 10,520
2025-09-19 2025-09-17 2.580 4,000 +0 0.00% 10,320
2025-09-18 2025-09-16 2.510 4,000 +0 0.00% 10,040
2025-09-17 2025-09-15 2.520 4,000 +0 0.00% 10,080
2025-09-16 2025-09-12 2.600 4,000 +0 0.00% 10,400
2025-09-15 2025-09-11 2.669 4,000 +0 0.00% 10,676
2025-09-12 2025-09-10 2.720 4,000 +43 0.00% 10,878
2025-09-11 2025-09-09 2.608 3,957 -9,891 0.00% 10,321
2025-06-27 2025-06-25 2.041 13,848 +201 0.00% 28,270
2025-04-09 2025-04-07 1.888 13,647 -29,245 0.00% 25,759
2025-04-07 2025-04-02 2.236 42,892 +19,496 0.00% 95,920
2025-04-02 2025-03-31 2.123 23,396 -19,496 0.00% 49,681
2025-03-20 2025-03-18 2.257 42,892 +38,993 0.00% 96,800
2024-09-12 2024-09-10 1.705 3,899 +51 0.00% 6,647
2024-06-27 2024-06-25 1.866 3,848 +96 0.00% 7,179
2023-06-26 2023-06-21 2.104 3,752 +82 0.00% 7,892
2023-01-13 2023-01-11 3.553 3,670 -14,680 0.00% 13,040
2023-01-12 2023-01-10 3.455 18,350 +14,680 0.00% 63,399
2022-06-24 2022-06-22 3.469 3,670 +84 0.00% 12,732
2021-09-09 2021-09-07 6.213 3,586 -16,136 0.00% 22,281
2021-09-08 2021-09-06 6.124 19,722 +16,136 0.00% 120,777
2021-09-02 2021-08-31 5.722 3,586 -28,687 0.00% 20,521
2021-09-01 2021-08-30 5.722 32,273 +28,687 0.00% 184,680
2021-08-27 2021-08-25 5.555 3,586 -7,172 0.00% 19,921
2021-08-26 2021-08-24 5.510 10,758 +7,172 0.00% 59,282
2021-08-19 2021-08-17 5.120 3,586 -28,687 0.00% 18,361
2021-08-18 2021-08-16 5.109 32,273 +28,687 0.00% 164,880
2021-07-16 2021-07-14 4.328 3,586 -26,894 0.00% 15,520
2021-07-15 2021-07-13 4.306 30,480 +26,894 0.00% 131,240
2021-07-02 2021-06-29 3.737 3,586 +96 0.00% 13,400
2021-02-09 2021-02-05 5.846 3,490 -8,724 0.00% 20,402
2021-02-08 2021-02-04 5.811 12,214 +8,724 0.00% 70,980
2021-01-26 2021-01-22 5.571 3,490 -43,621 0.00% 19,442
2021-01-25 2021-01-21 5.502 47,111 +43,621 0.00% 259,201
2020-12-23 2020-12-21 4.413 3,490 -17,448 0.00% 15,401
2020-12-22 2020-12-18 4.218 20,938 +17,448 0.00% 88,319
2020-11-26 2020-11-24 3.943 3,490 -17,448 0.00% 13,761
2020-11-25 2020-11-23 3.989 20,938 +17,448 0.00% 83,519
2020-11-13 2020-11-11 3.095 3,490 -26,172 0.00% 10,801
2020-11-09 2020-11-05 3.267 29,662 +26,172 0.00% 96,899
2020-06-04 2020-06-02 2.626 3,490 +93 0.00% 9,165
2019-10-29 2019-10-25 3.050 3,397 -10,190 0.00% 10,361
2019-05-28 2019-05-24 2.735 13,587 +251 0.00% 37,166
2019-04-03 2019-04-01 2.184 13,336 -166,703 0.00% 29,120
2019-04-02 2019-03-29 2.208 180,039 +166,703 0.01% 397,440
2019-02-11 2019-02-04 2.040 13,336 -583,460 0.00% 27,200
2019-01-31 2019-01-29 1.932 596,796 -100,021 0.03% 1,152,761
2019-01-30 2019-01-28 1.884 696,817 +100,021 0.03% 1,312,520
2019-01-25 2019-01-23 1.896 596,796 -100,021 0.03% 1,131,281
2019-01-24 2019-01-22 1.740 696,817 +100,021 0.03% 1,212,200
2019-01-14 2019-01-10 1.944 596,796 -83,351 0.03% 1,159,921
2019-01-11 2019-01-09 1.992 680,147 +83,351 0.03% 1,354,560
2019-01-08 2019-01-04 2.100 596,796 -83,351 0.03% 1,253,001
2019-01-07 2019-01-03 2.052 680,147 +83,351 0.03% 1,395,360
2018-12-21 2018-12-19 2.064 596,796 +583,460 0.03% 1,231,521
2018-11-14 2018-11-12 1.956 13,336 -233,384 0.00% 26,080
2018-11-02 2018-10-31 2.088 246,720 +233,384 0.01% 515,040
2018-10-19 2018-10-16 1.812 13,336 -833,514 0.00% 24,160
2018-10-12 2018-10-10 2.004 846,850 -166,702 0.04% 1,696,721
2018-10-11 2018-10-09 2.064 1,013,552 +166,702 0.05% 2,091,520
2018-10-09 2018-10-05 2.076 846,850 -250,054 0.04% 1,757,681
2018-10-08 2018-10-04 2.064 1,096,904 +250,054 0.05% 2,263,521
2018-09-28 2018-09-26 2.124 846,850 -203,377 0.04% 1,798,321
2018-09-27 2018-09-24 2.112 1,050,227 +1,036,891 0.05% 2,217,600
2018-09-04 2018-08-31 2.232 13,336 -166,703 0.00% 29,760
2018-09-03 2018-08-30 1.908 180,039 +166,703 0.01% 343,440
2018-08-21 2018-08-17 1.824 13,336 -83,352 0.00% 24,320
2018-08-20 2018-08-16 1.860 96,688 -166,702 0.00% 179,801
2018-08-17 2018-08-15 1.896 263,390 +250,054 0.01% 499,280
2018-08-13 2018-08-09 1.992 13,336 -250,054 0.00% 26,560
2018-08-10 2018-08-08 1.932 263,390 +250,054 0.01% 508,760
2018-08-02 2018-07-31 1.896 13,336 -416,757 0.00% 25,280
2018-08-01 2018-07-30 1.908 430,093 +416,757 0.02% 820,440
2018-07-24 2018-07-20 1.932 13,336 -166,703 0.00% 25,760
2018-07-23 2018-07-19 1.968 180,039 -500,108 0.01% 354,240
2018-07-20 2018-07-18 1.956 680,147 +666,811 0.03% 1,330,080
2018-07-16 2018-07-12 2.028 13,336 -83,352 0.00% 27,040
2018-07-13 2018-07-11 1.920 96,688 -250,054 0.00% 185,601
2018-07-12 2018-07-10 2.004 346,742 +333,406 0.02% 694,721
2018-07-10 2018-07-06 1.992 13,336 -333,406 0.00% 26,560
2018-07-09 2018-07-05 2.088 346,742 +333,406 0.02% 723,841
2018-06-13 2018-06-11 2.100 13,336 -250,054 0.00% 28,000
2018-06-12 2018-06-08 2.040 263,390 +250,054 0.01% 537,200
2018-06-07 2018-06-05 1.932 13,336 -166,703 0.00% 25,760
2018-06-06 2018-06-04 1.908 180,039 +166,703 0.01% 343,440
2018-05-17 2018-05-15 2.182 13,336 +354 0.00% 29,093
2018-01-18 2018-01-16 1.762 12,982 -40,567 0.00% 22,881
2018-01-17 2018-01-15 1.689 53,549 +40,567 0.00% 90,420
2017-11-07 2017-11-03 1.122 12,982 -9,736 0.00% 14,560
2017-10-12 2017-10-10 1.122 22,718 -81,135 0.00% 25,480
2017-09-26 2017-09-22 1.097 103,853 -81,135 0.01% 113,920
2017-09-20 2017-09-18 1.085 184,988 +81,135 0.01% 200,640
2017-09-19 2017-09-15 1.097 103,853 +81,135 0.01% 113,920
2017-05-31 2017-05-26 0.790 22,718 +389 0.00% 17,947
2017-01-18 2017-01-16 1.267 22,329 -15,949 0.00% 28,280
2016-05-20 2016-05-18 0.662 38,278 +567 0.00% 25,335
2015-12-03 2015-12-01 0.866 37,711 -7,857 0.00% 32,640
2015-11-27 2015-11-25 0.980 45,568 +7,857 0.00% 44,660
2015-07-17 2015-07-15 1.120 37,711 +15,713 0.00% 42,240
2015-07-07 2015-07-03 1.502 21,998 -78,565 0.00% 33,040
2015-06-30 2015-06-26 1.642 100,563 -157,130 0.01% 165,120
2015-06-05 2015-06-03 1.998 257,693 +78,565 0.01% 514,960
2015-06-03 2015-06-01 2.177 179,128 +157,130 0.01% 389,880
2015-05-22 2015-05-20 2.004 21,998 +762 0.00% 44,087
2015-05-11 2015-05-07 1.991 21,236 -227,530 0.00% 42,280
2015-05-07 2015-05-05 2.136 248,766 +227,530 0.01% 531,359
2015-01-13 2015-01-09 1.740 21,236 -2,131,201 0.00% 36,960
2015-01-12 2015-01-08 1.675 2,152,437 -4,515,718 0.13% 3,604,261
2015-01-09 2015-01-07 1.727 6,668,155 -1,685,241 0.40% 11,517,520
2014-12-18 2014-12-16 1.754 8,353,396 +8,191,091 0.50% 14,648,620
2014-12-15 2014-12-11 1.899 162,305 -45,506 0.01% 308,160
2014-12-12 2014-12-10 1.965 207,811 +141,069 0.01% 408,260
2014-12-05 2014-12-03 2.057 66,742 +45,506 0.00% 137,280
2014-11-12 2014-11-10 2.373 21,236 -910,121 0.00% 50,400
2014-11-11 2014-11-07 2.492 931,357 -192,643 0.05% 2,320,919
2014-11-10 2014-11-06 2.558 1,124,000 -2,957,894 0.07% 2,875,081
2014-11-07 2014-11-05 2.624 4,081,894 +3,109,581 0.24% 10,710,181
2014-11-05 2014-11-03 2.637 972,313 -2,199,459 0.06% 2,564,000
2014-11-04 2014-10-31 2.611 3,171,772 +3,033,737 0.19% 8,280,359
2014-10-31 2014-10-29 2.716 138,035 -418,656 0.01% 374,920
2014-10-24 2014-10-22 2.782 556,691 -12,134,949 0.03% 1,548,741
2014-10-17 2014-10-15 2.637 12,691,640 +2,813,791 0.74% 33,467,999
2014-10-15 2014-10-13 2.373 9,877,849 +1,328,777 0.58% 23,443,200
2014-10-08 2014-10-06 2.413 8,549,072 +910,121 0.58% 20,627,760
2014-09-30 2014-09-26 2.452 7,638,951 +3,033,738 0.52% 18,733,920
2014-09-29 2014-09-25 2.505 4,605,213 +1,137,651 0.31% 11,536,799
2014-09-26 2014-09-24 2.505 3,467,562 +758,434 0.23% 8,686,800
2014-09-24 2014-09-22 2.532 2,709,128 +2,381,484 0.18% 6,858,241
2014-09-12 2014-09-10 2.439 327,644 -60,674 0.02% 799,201
2014-09-11 2014-09-08 2.439 388,318 +60,674 0.03% 947,199
2014-09-08 2014-09-04 2.294 327,644 +306,408 0.02% 751,681
2014-08-22 2014-08-20 2.479 21,236 -37,922 0.00% 52,640
2014-07-23 2014-07-21 2.162 59,158 +37,922 0.00% 127,920
2014-07-08 2014-07-04 1.872 21,236 -182,024 0.00% 39,760
2014-07-07 2014-07-03 1.820 203,260 -81,911 0.01% 369,839
2014-05-26 2014-05-22 2.142 285,171 +11,285 0.02% 610,727
2014-02-19 2014-02-17 3.075 273,886 -291,369 0.02% 842,239
2014-02-12 2014-02-10 3.103 565,255 +291,369 0.04% 1,753,761
2014-01-22 2014-01-20 3.432 273,886 -1,457 0.02% 939,999
2014-01-17 2014-01-15 3.473 275,343 -378,779 0.02% 956,339
2014-01-16 2014-01-14 3.501 654,122 -21,853 0.05% 2,289,899
2014-01-06 2014-01-02 3.158 675,975 -14,568 0.05% 2,134,401
2014-01-03 2013-12-31 3.075 690,543 -7,284 0.05% 2,123,519
2014-01-02 2013-12-27 2.979 697,827 +7,284 0.05% 2,078,859
2013-12-20 2013-12-18 2.910 690,543 +400,631 0.05% 2,009,759
2013-12-13 2013-12-11 3.007 289,912 -64,101 0.02% 871,621
2013-12-12 2013-12-10 3.158 354,013 -7,284 0.03% 1,117,801
2013-12-11 2013-12-09 3.089 361,297 -80,126 0.03% 1,116,000
2013-12-10 2013-12-06 2.965 441,423 +87,410 0.03% 1,308,959
2013-12-09 2013-12-05 3.061 354,013 +65,558 0.03% 1,083,781
2013-12-06 2013-12-04 3.048 288,455 -21,852 0.02% 879,121
2013-12-05 2013-12-03 2.897 310,307 -14,569 0.02% 898,859
2013-12-04 2013-12-02 2.938 324,876 +50,990 0.02% 954,441
2013-09-16 2013-09-12 2.979 273,886 -14,569 0.02% 815,919
2013-08-28 2013-08-26 2.814 288,455 -21,852 0.02% 811,801
2013-08-26 2013-08-22 2.828 310,307 -109,264 0.02% 877,559
2013-08-22 2013-08-20 2.855 419,571 +109,264 0.03% 1,198,081
2013-08-19 2013-08-15 3.089 310,307 -109,264 0.02% 958,499
2013-08-16 2013-08-13 3.007 419,571 +21,853 0.03% 1,261,441
2013-08-15 2013-08-12 2.910 397,718 +87,411 0.03% 1,157,520
2013-07-09 2013-07-05 2.485 310,307 +122,374 0.02% 771,059
2013-07-03 2013-06-28 2.636 187,933 +14,569 0.01% 495,361
2013-06-25 2013-06-21 2.842 173,364 +21,852 0.01% 492,659
2013-06-03 2013-05-30 3.816 151,512 +3,256 0.01% 578,185
2013-05-30 2013-05-28 3.620 148,256 -92,660 0.01% 536,640
2013-05-21 2013-05-16 3.297 240,916 -163,937 0.02% 794,300
2013-05-20 2013-05-15 3.381 404,853 -51,320 0.03% 1,368,880
2013-05-16 2013-05-14 3.479 456,173 +215,257 0.03% 1,587,202
2013-05-15 2013-05-13 3.409 240,916 -427,662 0.02% 821,340
2013-05-14 2013-05-10 3.381 668,578 -71,277 0.05% 2,260,581
2013-05-13 2013-05-09 3.185 739,855 +498,939 0.05% 2,356,261
2013-04-19 2013-04-17 3.185 240,916 -35,639 0.02% 767,260
2013-04-17 2013-04-15 3.101 276,555 +35,639 0.02% 857,481
2013-04-03 2013-03-28 3.171 240,916 -128,299 0.02% 763,880
2013-04-02 2013-03-27 3.185 369,215 +128,299 0.03% 1,175,861
2013-03-27 2013-03-25 3.395 240,916 -71,277 0.02% 817,960
2013-03-26 2013-03-22 3.143 312,193 +71,277 0.02% 981,120
2013-03-08 2013-03-06 3.437 240,916 -5,702 0.02% 828,100
2013-03-06 2013-03-04 3.367 246,618 -213,831 0.02% 830,399
2013-03-05 2013-03-01 3.367 460,449 +213,831 0.03% 1,550,400
2013-02-20 2013-02-18 3.381 246,618 -178,193 0.02% 833,859
2013-02-18 2013-02-14 3.353 424,811 +178,193 0.03% 1,424,441
2013-01-07 2013-01-03 2.862 246,618 -21,383 0.02% 705,839
2013-01-04 2013-01-02 2.694 268,001 +21,383 0.02% 721,919
2012-12-27 2012-12-20 2.455 246,618 -71,277 0.02% 605,499
2012-12-21 2012-12-19 2.483 317,895 +71,277 0.02% 789,419
2012-12-20 2012-12-18 2.455 246,618 +2,851 0.02% 605,499
2012-12-17 2012-12-13 2.427 243,767 -282,257 0.02% 591,660
2012-12-12 2012-12-10 2.525 526,024 +285,108 0.04% 1,328,400
2012-12-05 2012-12-03 2.596 240,916 -463,300 0.02% 625,300
2012-12-04 2012-11-30 2.722 704,216 +463,300 0.05% 1,916,719
2012-11-26 2012-11-22 2.638 240,916 -498,939 0.02% 635,440
2012-11-20 2012-11-16 2.680 739,855 +213,831 0.05% 1,982,581
2012-11-16 2012-11-14 2.596 526,024 +8,553 0.04% 1,365,300
2012-11-14 2012-11-12 2.680 517,471 +285,108 0.04% 1,386,661
2012-11-09 2012-11-07 2.778 232,363 -285,108 0.02% 645,480
2012-11-07 2012-11-05 2.876 517,471 +285,108 0.04% 1,488,301
2012-11-05 2012-11-01 2.806 232,363 -285,108 0.02% 652,000
2012-10-26 2012-10-24 2.469 517,471 +285,108 0.04% 1,277,761
2012-10-22 2012-10-18 2.441 232,363 -71,277 0.02% 567,240
2012-10-19 2012-10-17 2.385 303,640 +71,277 0.02% 724,200
2012-10-18 2012-10-16 2.273 232,363 -178,192 0.02% 528,120
2012-10-17 2012-10-15 2.231 410,555 +156,809 0.03% 915,839
2012-09-27 2012-09-25 2.118 253,746 +21,383 0.02% 537,560
2012-07-16 2012-07-12 2.245 232,363 -4,276 0.02% 521,600
2012-06-27 2012-06-25 2.161 236,639 +4,276 0.02% 511,279
2012-06-22 2012-06-20 2.217 232,363 +42,766 0.02% 515,080
2012-06-20 2012-06-18 2.203 189,597 +42,766 0.01% 417,621
2012-05-25 2012-05-23 2.461 146,831 +5,381 0.01% 361,384
2012-05-17 2012-05-15 2.534 141,450 +54,932 0.01% 358,441
2012-04-24 2012-04-20 2.723 86,518 +30,213 0.01% 235,620
2012-04-03 2012-03-30 2.854 56,305 +45,319 0.00% 160,719
2012-03-22 2012-03-20 2.767 10,986 -343,325 0.00% 30,399
2012-03-21 2012-03-19 2.854 354,311 -137,330 0.03% 1,011,360
2012-03-20 2012-03-16 2.986 491,641 +137,330 0.04% 1,467,800
2012-03-16 2012-03-14 2.956 354,311 +137,330 0.03% 1,047,480
2012-03-15 2012-03-13 3.117 216,981 +205,995 0.02% 676,239
2012-03-14 2012-03-12 3.102 10,986 -314,486 0.00% 34,079
2012-03-13 2012-03-09 2.971 325,472 +34,333 0.03% 966,961
2012-03-12 2012-03-08 3.000 291,139 +205,994 0.03% 873,439
2012-03-02 2012-02-29 2.811 85,145 -205,994 0.01% 239,321
2012-02-29 2012-02-27 2.825 291,139 -20,600 0.03% 822,559
2012-02-28 2012-02-24 2.840 311,739 +185,396 0.03% 885,300
2012-02-27 2012-02-23 2.811 126,343 +41,198 0.01% 355,119
2011-12-07 2011-12-05 2.039 85,145 +74,159 0.01% 173,601
2011-09-14 2011-09-09 2.316 10,986 -13,733 0.00% 25,439
2011-09-12 2011-09-08 2.272 24,719 +13,733 0.00% 56,159
2011-06-09 2011-06-07 2.330 10,986 +8,239 0.00% 25,599
2011-05-25 2011-05-23 35.302 2,747 -8,239 0.00% 96,974
2011-05-24 2011-05-20 38.739 10,986 +10,299 0.00% 425,585
2011-05-16 2011-05-12 39.237 687 +14 0.00% 26,956
2011-03-17 2011-03-15 35.967 673 -5,046 0.00% 24,206
2011-03-08 2011-03-04 40.188 5,719 -4,374 0.01% 229,836
2011-03-07 2011-03-03 40.545 10,093 +9,420 0.01% 409,220
2011-03-01 2011-02-25 37.691 673 -1,682 0.00% 25,366
2011-02-25 2011-02-23 40.783 2,355 +1,514 0.00% 96,043
2011-01-06 2011-01-04 26.871 841 -1,682 0.00% 22,599
2011-01-05 2011-01-03 23.721 2,523 +1,682 0.00% 59,847
2010-10-14 2010-10-12 22.413 841 -1,682 0.00% 18,849
2010-09-30 2010-09-28 22.948 2,523 -505 0.00% 57,897
2010-09-24 2010-09-21 24.256 3,028 -673 0.00% 73,446
2010-09-15 2010-09-13 24.375 3,701 +673 0.01% 90,210
2010-09-01 2010-08-30 21.878 3,028 -8,410 0.00% 66,245
2010-08-31 2010-08-27 21.759 11,438 -9,420 0.02% 248,876
2010-08-11 2010-08-09 19.619 20,858 -504 0.03% 409,203
2010-06-10 2010-06-08 19.406 21,362 +420 0.03% 414,551
2010-04-26 2010-04-22 20.922 20,942 -3,298 0.03% 438,150
2010-04-23 2010-04-21 21.165 24,240 -6,431 0.04% 513,031
2010-04-15 2010-04-13 22.196 30,671 -3,298 0.04% 680,761
2010-04-14 2010-04-12 22.681 33,969 +8,245 0.05% 770,442
2010-04-08 2010-04-01 20.922 25,724 -2,144 0.04% 538,200
2010-03-30 2010-03-26 20.619 27,868 +3,298 0.04% 574,606
2010-03-25 2010-03-23 18.132 24,570 -2,473 0.04% 445,515
2010-03-24 2010-03-22 18.860 27,043 +18,963 0.04% 510,036
2010-02-25 2010-02-23 16.677 8,080 -3,298 0.01% 134,750
2010-01-26 2010-01-22 16.920 11,378 +5,771 0.02% 192,511
2009-06-11 2009-06-09 17.474 5,607 +120 0.01% 97,978
2009-05-25 2009-05-21 13.694 5,487 +807 0.01% 75,141
2008-10-13 2008-10-09 12.889 4,680 -1,291 0.01% 60,319
2008-09-23 2008-09-19 17.350 5,971 +968 0.01% 103,598
2008-07-29 2008-07-25 21.812 5,003 +323 0.01% 109,124
2008-04-24 2008-04-22 23.919 4,680 -3,228 0.01% 111,939
2008-04-09 2008-04-07 19.519 7,908 +3,228 0.01% 154,357
2008-01-16 2008-01-14 38.728 4,680 -1,614 0.01% 181,248
2008-01-04 2008-01-02 39.968 6,294 -968 0.01% 251,556
2007-11-26 2007-11-22 37.737 7,262 -1,614 0.01% 274,045
2007-11-20 2007-11-16 39.596 8,876 -4,519 0.01% 351,452
2007-11-19 2007-11-15 39.658 13,395 -5,648 0.02% 531,216
2007-11-09 2007-11-07 41.517 19,043 +323 0.03% 790,603
2007-11-01 2007-10-30 48.023 18,720 -162 0.03% 898,992
2007-10-31 2007-10-29 48.333 18,882 +969 0.03% 912,622
2007-10-23 2007-10-18 50.626 17,913 -646 0.03% 906,857
2007-10-15 2007-10-11 53.290 18,559 -161 0.03% 989,011
2007-10-09 2007-10-05 50.626 18,720 +1,614 0.03% 947,712
2007-10-03 2007-09-28 53.166 17,106 -4,842 0.03% 909,461
2007-10-02 2007-09-27 53.104 21,948 -3,227 0.03% 1,165,532
2007-09-19 2007-09-17 54.653 25,175 -1,614 0.04% 1,375,898
2007-09-17 2007-09-13 54.405 26,789 -323 0.04% 1,457,469
2007-09-12 2007-09-10 50.130 27,112 -1,614 0.04% 1,359,122
2007-09-11 2007-09-07 50.750 28,726 +1,614 0.04% 1,457,832
2007-08-29 2007-08-27 55.087 27,112 +2,582 0.04% 1,493,522
2007-08-23 2007-08-21 49.262 24,530 -11,135 0.04% 1,208,406
2007-08-21 2007-08-17 42.322 35,665 +1,614 0.05% 1,509,424
2007-08-20 2007-08-16 44.925 34,051 +161 0.05% 1,529,735
2007-08-13 2007-08-09 55.583 33,890 +4,035 0.05% 1,883,702
2007-08-10 2007-08-08 54.158 29,855 +4,680 0.04% 1,616,876
2007-08-09 2007-08-07 53.352 25,175 -2,744 0.04% 1,343,139
2007-08-08 2007-08-06 57.752 27,919 +484 0.04% 1,612,368
2007-08-07 2007-08-03 62.461 27,435 -2,582 0.04% 1,713,617
2007-08-06 2007-08-02 65.187 30,017 -10,005 0.04% 1,956,732
2007-08-03 2007-08-01 69.277 40,022 -32,438 0.06% 2,772,611
2007-08-02 2007-07-31 72.499 72,460 +11,781 0.11% 5,253,303
2007-08-01 2007-07-30 68.410 60,679 +1,614 0.09% 4,151,029
2007-07-31 2007-07-27 69.401 59,065 +4,357 0.09% 4,099,175
2007-07-30 2007-07-26 71.632 54,708 0.08% 3,918,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top