History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-10-13 | 2025-10-09 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-10-10 | 2025-10-08 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-10-09 | 2025-10-06 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-10-08 | 2025-10-03 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-10-06 | 2025-10-02 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-10-02 | 2025-09-29 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-30 | 2025-09-26 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-09-29 | 2025-09-25 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-09-23 | 2025-09-19 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2025-09-22 | 2025-09-18 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-19 | 2025-09-17 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-09-17 | 2025-09-15 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-09-16 | 2025-09-12 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2025-09-15 | 2025-09-11 | 2.669 | 40,000 | +0 | 0.00% | 106,761 |
| 2025-09-12 | 2025-09-10 | 2.720 | 40,000 | +435 | 0.00% | 108,783 |
| 2025-09-11 | 2025-09-09 | 2.608 | 39,565 | +0 | 0.00% | 103,200 |
| 2025-09-10 | 2025-09-08 | 2.527 | 39,565 | +0 | 0.00% | 100,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 39,565 | +0 | 0.00% | 99,200 |
| 2025-09-08 | 2025-09-04 | 2.487 | 39,565 | +0 | 0.00% | 98,400 |
| 2025-09-05 | 2025-09-03 | 2.558 | 39,565 | +0 | 0.00% | 101,200 |
| 2025-09-04 | 2025-09-02 | 2.548 | 39,565 | +0 | 0.00% | 100,800 |
| 2025-09-03 | 2025-09-01 | 2.517 | 39,565 | +0 | 0.00% | 99,600 |
| 2025-09-02 | 2025-08-29 | 2.538 | 39,565 | +0 | 0.00% | 100,400 |
| 2025-09-01 | 2025-08-28 | 2.639 | 39,565 | +0 | 0.00% | 104,400 |
| 2025-08-29 | 2025-08-27 | 2.720 | 39,565 | +0 | 0.00% | 107,600 |
| 2025-08-28 | 2025-08-26 | 2.851 | 39,565 | +0 | 0.00% | 112,800 |
| 2025-08-27 | 2025-08-25 | 2.952 | 39,565 | +0 | 0.00% | 116,800 |
| 2025-08-26 | 2025-08-22 | 2.568 | 39,565 | +0 | 0.00% | 101,600 |
| 2025-08-25 | 2025-08-21 | 2.558 | 39,565 | +0 | 0.00% | 101,200 |
| 2025-08-22 | 2025-08-20 | 2.608 | 39,565 | +0 | 0.00% | 103,200 |
| 2025-08-21 | 2025-08-19 | 2.578 | 39,565 | +0 | 0.00% | 102,000 |
| 2025-08-20 | 2025-08-18 | 2.426 | 39,565 | +0 | 0.00% | 96,000 |
| 2025-08-19 | 2025-08-15 | 2.345 | 39,565 | -98,913 | 0.00% | 92,800 |
| 2025-06-27 | 2025-06-25 | 2.041 | 138,478 | +2,004 | 0.01% | 282,691 |
| 2025-06-05 | 2025-06-03 | 1.929 | 136,474 | +97,481 | 0.01% | 263,200 |
| 2025-03-21 | 2025-03-19 | 2.288 | 38,993 | -302,192 | 0.00% | 89,201 |
| 2025-01-22 | 2025-01-20 | 1.805 | 341,185 | +48,741 | 0.01% | 616,000 |
| 2024-10-15 | 2024-10-10 | 1.970 | 292,444 | +97,481 | 0.01% | 576,000 |
| 2024-10-03 | 2024-09-30 | 2.154 | 194,963 | +97,482 | 0.01% | 420,001 |
| 2024-09-12 | 2024-09-10 | 1.705 | 97,481 | +1,280 | 0.00% | 166,182 |
| 2024-06-27 | 2024-06-25 | 1.866 | 96,201 | +2,400 | 0.00% | 179,477 |
| 2024-05-14 | 2024-05-10 | 2.026 | 93,801 | -93,802 | 0.00% | 189,999 |
| 2024-03-28 | 2024-03-26 | 1.578 | 187,603 | +46,901 | 0.01% | 296,001 |
| 2024-03-14 | 2024-03-12 | 1.844 | 140,702 | +46,901 | 0.01% | 259,500 |
| 2024-03-01 | 2024-02-28 | 1.887 | 93,801 | -46,901 | 0.00% | 176,999 |
| 2024-02-15 | 2024-02-09 | 1.695 | 140,702 | +46,901 | 0.01% | 238,500 |
| 2023-07-05 | 2023-07-03 | 2.079 | 93,801 | +9,380 | 0.00% | 194,999 |
| 2023-06-26 | 2023-06-21 | 2.104 | 84,421 | +1,845 | 0.00% | 177,581 |
| 2023-03-21 | 2023-03-17 | 2.725 | 82,576 | +45,876 | 0.00% | 225,000 |
| 2022-11-18 | 2022-11-16 | 3.161 | 36,700 | -45,876 | 0.00% | 115,999 |
| 2022-11-11 | 2022-11-09 | 2.856 | 82,576 | -45,875 | 0.00% | 235,800 |
| 2022-10-31 | 2022-10-27 | 2.311 | 128,451 | +45,875 | 0.01% | 296,799 |
| 2022-09-15 | 2022-09-13 | 2.659 | 82,576 | +45,876 | 0.00% | 219,600 |
| 2022-06-24 | 2022-06-22 | 3.469 | 36,700 | +841 | 0.00% | 127,318 |
| 2022-06-13 | 2022-06-09 | 3.146 | 35,859 | -44,824 | 0.00% | 112,800 |
| 2022-04-28 | 2022-04-26 | 2.677 | 80,683 | +44,824 | 0.00% | 216,001 |
| 2021-07-02 | 2021-06-29 | 3.737 | 35,859 | +962 | 0.00% | 133,995 |
| 2021-05-31 | 2021-05-27 | 4.012 | 34,897 | -13,959 | 0.00% | 140,000 |
| 2021-05-27 | 2021-05-25 | 4.000 | 48,856 | +5,235 | 0.00% | 195,441 |
| 2021-05-26 | 2021-05-24 | 4.081 | 43,621 | +8,724 | 0.00% | 177,999 |
| 2021-05-20 | 2021-05-17 | 3.909 | 34,897 | -5,234 | 0.00% | 136,400 |
| 2021-05-18 | 2021-05-14 | 3.863 | 40,131 | +5,234 | 0.00% | 155,018 |
| 2021-02-16 | 2021-02-09 | 5.559 | 34,897 | -3,490 | 0.00% | 194,000 |
| 2021-01-26 | 2021-01-22 | 5.571 | 38,387 | -3,489 | 0.00% | 213,842 |
| 2020-12-30 | 2020-12-28 | 3.863 | 41,876 | -8,725 | 0.00% | 161,759 |
| 2020-12-10 | 2020-12-08 | 3.507 | 50,601 | +8,725 | 0.00% | 177,482 |
| 2020-11-30 | 2020-11-26 | 4.035 | 41,876 | -17,449 | 0.00% | 168,959 |
| 2020-11-04 | 2020-11-02 | 3.026 | 59,325 | -52,345 | 0.00% | 179,521 |
| 2020-09-29 | 2020-09-25 | 2.613 | 111,670 | +43,621 | 0.00% | 291,840 |
| 2020-09-10 | 2020-09-08 | 2.957 | 68,049 | -8,724 | 0.00% | 201,240 |
| 2020-09-03 | 2020-09-01 | 2.969 | 76,773 | -43,621 | 0.00% | 227,919 |
| 2020-08-24 | 2020-08-20 | 2.980 | 120,394 | -43,622 | 0.01% | 358,799 |
| 2020-08-12 | 2020-08-10 | 2.854 | 164,016 | +8,725 | 0.01% | 468,121 |
| 2020-07-23 | 2020-07-21 | 2.648 | 155,291 | +43,621 | 0.01% | 411,179 |
| 2020-06-04 | 2020-06-02 | 2.626 | 111,670 | +2,974 | 0.00% | 293,251 |
| 2020-04-29 | 2020-04-27 | 2.909 | 108,696 | +42,460 | 0.00% | 316,161 |
| 2020-03-12 | 2020-03-10 | 3.238 | 66,236 | -42,460 | 0.00% | 214,499 |
| 2020-02-17 | 2020-02-13 | 3.250 | 108,696 | +42,460 | 0.00% | 353,281 |
| 2020-01-03 | 2019-12-31 | 3.827 | 66,236 | -8,492 | 0.00% | 253,498 |
| 2019-12-30 | 2019-12-24 | 3.450 | 74,728 | +16,983 | 0.00% | 257,839 |
| 2019-08-01 | 2019-07-30 | 2.838 | 57,745 | -16,983 | 0.00% | 163,881 |
| 2019-07-23 | 2019-07-19 | 2.779 | 74,728 | +16,983 | 0.00% | 207,679 |
| 2019-05-28 | 2019-05-24 | 2.735 | 57,745 | +1,066 | 0.00% | 157,956 |
| 2019-02-27 | 2019-02-25 | 2.124 | 56,679 | -161,701 | 0.00% | 120,360 |
| 2019-02-12 | 2019-02-08 | 2.028 | 218,380 | -5,002 | 0.01% | 442,779 |
| 2019-01-23 | 2019-01-21 | 1.752 | 223,382 | +83,352 | 0.01% | 391,281 |
| 2019-01-17 | 2019-01-15 | 1.716 | 140,030 | +41,675 | 0.01% | 240,240 |
| 2019-01-16 | 2019-01-14 | 1.932 | 98,355 | -41,675 | 0.00% | 189,981 |
| 2019-01-15 | 2019-01-11 | 1.944 | 140,030 | +83,351 | 0.01% | 272,160 |
| 2019-01-11 | 2019-01-09 | 1.992 | 56,679 | -41,676 | 0.00% | 112,880 |
| 2019-01-09 | 2019-01-07 | 2.064 | 98,355 | +41,676 | 0.00% | 202,961 |
| 2018-09-19 | 2018-09-17 | 2.196 | 56,679 | -83,351 | 0.00% | 124,440 |
| 2018-09-18 | 2018-09-14 | 2.184 | 140,030 | -43,343 | 0.01% | 305,759 |
| 2018-09-14 | 2018-09-12 | 2.016 | 183,373 | -23,338 | 0.01% | 369,600 |
| 2018-07-11 | 2018-07-09 | 2.004 | 206,711 | +83,351 | 0.01% | 414,159 |
| 2018-06-25 | 2018-06-21 | 2.208 | 123,360 | -130,028 | 0.01% | 272,320 |
| 2018-06-12 | 2018-06-08 | 2.040 | 253,388 | -125,027 | 0.01% | 516,800 |
| 2018-06-06 | 2018-06-04 | 1.908 | 378,415 | -41,676 | 0.02% | 721,860 |
| 2018-05-30 | 2018-05-28 | 2.076 | 420,091 | -366,746 | 0.02% | 871,921 |
| 2018-05-24 | 2018-05-21 | 2.112 | 786,837 | -41,675 | 0.04% | 1,661,441 |
| 2018-05-17 | 2018-05-15 | 2.182 | 828,512 | +22,031 | 0.04% | 1,807,441 |
| 2018-05-14 | 2018-05-10 | 2.132 | 806,481 | -40,568 | 0.04% | 1,719,619 |
| 2018-05-10 | 2018-05-08 | 2.034 | 847,049 | +126,571 | 0.05% | 1,722,600 |
| 2018-05-09 | 2018-05-07 | 2.009 | 720,478 | -56,795 | 0.04% | 1,447,439 |
| 2018-04-24 | 2018-04-20 | 2.256 | 777,273 | -243,405 | 0.04% | 1,753,140 |
| 2018-04-18 | 2018-04-16 | 1.997 | 1,020,678 | -24,340 | 0.06% | 2,037,961 |
| 2018-04-17 | 2018-04-13 | 1.984 | 1,045,018 | -32,454 | 0.06% | 2,073,680 |
| 2018-04-16 | 2018-04-12 | 1.923 | 1,077,472 | +356,994 | 0.06% | 2,071,680 |
| 2018-03-27 | 2018-03-23 | 1.676 | 720,478 | -233,669 | 0.04% | 1,207,679 |
| 2018-03-26 | 2018-03-22 | 1.812 | 954,147 | -415,411 | 0.05% | 1,728,720 |
| 2018-03-23 | 2018-03-21 | 1.861 | 1,369,558 | -24,340 | 0.08% | 2,548,880 |
| 2018-03-22 | 2018-03-20 | 1.898 | 1,393,898 | -162,270 | 0.08% | 2,645,719 |
| 2018-03-19 | 2018-03-15 | 1.861 | 1,556,168 | +40,567 | 0.09% | 2,896,179 |
| 2018-03-06 | 2018-03-02 | 1.923 | 1,515,601 | +40,568 | 0.08% | 2,914,080 |
| 2018-02-22 | 2018-02-20 | 1.664 | 1,475,033 | +121,702 | 0.08% | 2,454,299 |
| 2018-02-13 | 2018-02-09 | 1.553 | 1,353,331 | -6,491 | 0.07% | 2,101,680 |
| 2018-01-26 | 2018-01-24 | 1.639 | 1,359,822 | +40,568 | 0.07% | 2,229,080 |
| 2018-01-22 | 2018-01-18 | 1.762 | 1,319,254 | +56,794 | 0.07% | 2,325,180 |
| 2018-01-18 | 2018-01-16 | 1.762 | 1,262,460 | +24,341 | 0.07% | 2,225,080 |
| 2018-01-15 | 2018-01-11 | 1.590 | 1,238,119 | +16,227 | 0.07% | 1,968,540 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,221,892 | +389,447 | 0.07% | 1,987,920 |
| 2018-01-08 | 2018-01-04 | 1.454 | 832,445 | +421,902 | 0.05% | 1,210,681 |
| 2017-11-16 | 2017-11-14 | 1.085 | 410,543 | +81,135 | 0.02% | 445,280 |
| 2017-10-19 | 2017-10-17 | 1.183 | 329,408 | +64,908 | 0.02% | 389,760 |
| 2017-05-31 | 2017-05-26 | 0.790 | 264,500 | +4,529 | 0.01% | 208,958 |
| 2017-05-12 | 2017-05-10 | 0.928 | 259,971 | -3,190 | 0.01% | 241,240 |
| 2016-09-22 | 2016-09-20 | 1.003 | 263,161 | +6,379 | 0.01% | 264,000 |
| 2016-05-20 | 2016-05-18 | 0.662 | 256,782 | +3,803 | 0.01% | 169,957 |
| 2016-03-10 | 2016-03-08 | 0.776 | 252,979 | -78,565 | 0.01% | 196,420 |
| 2016-03-01 | 2016-02-26 | 0.738 | 331,544 | +78,565 | 0.02% | 244,760 |
| 2015-05-22 | 2015-05-20 | 2.004 | 252,979 | +8,763 | 0.01% | 507,002 |
| 2015-05-21 | 2015-05-19 | 2.017 | 244,216 | +75,844 | 0.01% | 492,660 |
| 2015-05-07 | 2015-05-05 | 2.136 | 168,372 | +15,168 | 0.01% | 359,639 |
| 2015-04-23 | 2015-04-21 | 2.030 | 153,204 | +75,844 | 0.01% | 311,081 |
| 2015-04-17 | 2015-04-15 | 2.123 | 77,360 | +15,168 | 0.00% | 164,219 |
| 2015-04-14 | 2015-04-10 | 2.123 | 62,192 | +7,585 | 0.00% | 132,021 |
| 2014-05-26 | 2014-05-22 | 2.142 | 54,607 | +2,161 | 0.00% | 116,947 |
| 2013-12-11 | 2013-12-09 | 3.089 | 52,446 | -7,285 | 0.00% | 161,999 |
| 2013-12-04 | 2013-12-02 | 2.938 | 59,731 | +7,285 | 0.00% | 175,481 |
| 2013-06-03 | 2013-05-30 | 3.816 | 52,446 | +1,127 | 0.00% | 200,139 |
| 2012-12-12 | 2012-12-10 | 2.525 | 51,319 | -7,128 | 0.00% | 129,599 |
| 2012-11-05 | 2012-11-01 | 2.806 | 58,447 | -7,128 | 0.00% | 164,000 |
| 2012-10-26 | 2012-10-24 | 2.469 | 65,575 | +7,128 | 0.00% | 161,920 |
| 2012-10-24 | 2012-10-19 | 2.441 | 58,447 | -71,277 | 0.00% | 142,680 |
| 2012-09-05 | 2012-09-03 | 2.006 | 129,724 | -71,277 | 0.01% | 260,260 |
| 2012-05-25 | 2012-05-23 | 2.461 | 201,001 | +7,366 | 0.02% | 494,709 |
| 2012-03-12 | 2012-03-08 | 3.000 | 193,635 | -6,867 | 0.02% | 580,920 |
| 2012-02-24 | 2012-02-22 | 2.811 | 200,502 | -35,705 | 0.02% | 563,561 |
| 2011-10-07 | 2011-10-04 | 1.617 | 236,207 | -26,093 | 0.02% | 381,839 |
| 2011-09-07 | 2011-09-05 | 2.097 | 262,300 | -13,733 | 0.02% | 550,080 |
| 2011-08-25 | 2011-08-23 | 1.981 | 276,033 | +21,973 | 0.02% | 546,720 |
| 2011-08-16 | 2011-08-12 | 2.374 | 254,060 | -20,600 | 0.02% | 603,099 |
| 2011-08-15 | 2011-08-11 | 2.185 | 274,660 | +6,867 | 0.02% | 600,001 |
| 2011-07-28 | 2011-07-26 | 2.738 | 267,793 | +6,866 | 0.02% | 733,199 |
| 2011-07-27 | 2011-07-25 | 2.709 | 260,927 | -6,866 | 0.02% | 706,801 |
| 2011-07-26 | 2011-07-22 | 2.752 | 267,793 | -28,840 | 0.02% | 737,099 |
| 2011-07-20 | 2011-07-18 | 2.505 | 296,633 | -13,733 | 0.03% | 743,041 |
| 2011-07-12 | 2011-07-08 | 2.432 | 310,366 | +13,733 | 0.03% | 754,841 |
| 2011-07-08 | 2011-07-06 | 2.447 | 296,633 | +116,731 | 0.03% | 725,761 |
| 2011-06-28 | 2011-06-24 | 2.301 | 179,902 | +21,973 | 0.02% | 413,960 |
| 2011-06-24 | 2011-06-22 | 2.228 | 157,929 | +108,490 | 0.01% | 351,899 |
| 2011-06-09 | 2011-06-07 | 2.330 | 49,439 | +37,079 | 0.00% | 115,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 12,360 | -37,079 | 0.00% | 436,331 |
| 2011-05-24 | 2011-05-20 | 38.739 | 49,439 | +46,349 | 0.00% | 1,915,209 |
| 2011-05-16 | 2011-05-12 | 39.237 | 3,090 | +62 | 0.00% | 121,242 |
| 2011-04-21 | 2011-04-19 | 40.188 | 3,028 | -841 | 0.00% | 121,690 |
| 2011-03-08 | 2011-03-04 | 40.188 | 3,869 | +841 | 0.01% | 155,488 |
| 2011-02-01 | 2011-01-28 | 30.320 | 3,028 | +168 | 0.00% | 91,807 |
| 2010-10-13 | 2010-10-11 | 22.591 | 2,860 | -1,682 | 0.00% | 64,610 |
| 2010-09-24 | 2010-09-21 | 24.256 | 4,542 | +1,682 | 0.01% | 110,169 |
| 2010-06-10 | 2010-06-08 | 19.406 | 2,860 | +57 | 0.00% | 55,501 |
| 2010-04-21 | 2010-04-19 | 20.801 | 2,803 | -825 | 0.00% | 58,305 |
| 2010-03-30 | 2010-03-26 | 20.619 | 3,628 | +825 | 0.01% | 74,805 |
| 2010-01-25 | 2010-01-21 | 17.283 | 2,803 | -4,947 | 0.00% | 48,446 |
| 2009-12-01 | 2009-11-27 | 14.858 | 7,750 | -11,543 | 0.01% | 115,147 |
| 2009-11-16 | 2009-11-12 | 16.920 | 19,293 | -1,649 | 0.03% | 326,430 |
| 2009-09-30 | 2009-09-28 | 13.705 | 20,942 | +11,543 | 0.03% | 287,020 |
| 2009-07-27 | 2009-07-23 | 17.041 | 9,399 | -8,245 | 0.01% | 160,167 |
| 2009-07-06 | 2009-07-02 | 15.282 | 17,644 | +9,894 | 0.03% | 269,639 |
| 2009-06-11 | 2009-06-09 | 17.474 | 7,750 | +165 | 0.01% | 135,425 |
| 2009-06-10 | 2009-06-08 | 17.660 | 7,585 | -6,455 | 0.01% | 133,952 |
| 2009-06-05 | 2009-06-03 | 17.784 | 14,040 | +1,614 | 0.02% | 249,688 |
| 2009-06-01 | 2009-05-27 | 14.376 | 12,426 | +6,455 | 0.02% | 178,635 |
| 2009-04-02 | 2009-03-31 | 8.489 | 5,971 | -3,228 | 0.01% | 50,689 |
| 2009-03-25 | 2009-03-23 | 8.675 | 9,199 | +3,228 | 0.01% | 79,803 |
| 2007-12-18 | 2007-12-14 | 34.701 | 5,971 | -1,614 | 0.01% | 207,197 |
| 2007-11-23 | 2007-11-21 | 38.418 | 7,585 | -2,259 | 0.01% | 291,404 |
| 2007-11-16 | 2007-11-14 | 39.534 | 9,844 | -323 | 0.01% | 389,171 |
| 2007-10-30 | 2007-10-26 | 47.589 | 10,167 | -2,743 | 0.02% | 483,841 |
| 2007-10-25 | 2007-10-23 | 49.262 | 12,910 | -969 | 0.02% | 635,977 |
| 2007-10-18 | 2007-10-16 | 50.254 | 13,879 | +484 | 0.02% | 697,473 |
| 2007-10-16 | 2007-10-12 | 51.927 | 13,395 | -484 | 0.02% | 695,561 |
| 2007-10-12 | 2007-10-10 | 52.980 | 13,879 | -1,614 | 0.02% | 735,314 |
| 2007-10-05 | 2007-10-03 | 50.254 | 15,493 | -1,291 | 0.02% | 778,583 |
| 2007-09-21 | 2007-09-19 | 55.025 | 16,784 | +1,614 | 0.02% | 923,542 |
| 2007-08-31 | 2007-08-29 | 50.812 | 15,170 | +646 | 0.02% | 770,811 |
| 2007-08-30 | 2007-08-28 | 52.980 | 14,524 | -646 | 0.02% | 769,486 |
| 2007-08-23 | 2007-08-21 | 49.262 | 15,170 | +2,098 | 0.02% | 747,310 |
| 2007-08-21 | 2007-08-17 | 42.322 | 13,072 | -1,130 | 0.02% | 553,237 |
| 2007-08-20 | 2007-08-16 | 44.925 | 14,202 | +807 | 0.02% | 638,022 |
| 2007-08-15 | 2007-08-13 | 52.423 | 13,395 | -484 | 0.02% | 702,201 |
| 2007-08-14 | 2007-08-10 | 52.423 | 13,879 | -323 | 0.02% | 727,573 |
| 2007-08-10 | 2007-08-08 | 54.158 | 14,202 | +1,614 | 0.02% | 769,147 |
| 2007-08-09 | 2007-08-07 | 53.352 | 12,588 | -322 | 0.02% | 671,596 |
| 2007-08-08 | 2007-08-06 | 57.752 | 12,910 | -1,614 | 0.02% | 745,573 |
| 2007-08-07 | 2007-08-03 | 62.461 | 14,524 | -162 | 0.02% | 907,183 |
| 2007-08-06 | 2007-08-02 | 65.187 | 14,686 | -807 | 0.02% | 957,343 |
| 2007-08-03 | 2007-08-01 | 69.277 | 15,493 | +323 | 0.02% | 1,073,311 |
| 2007-08-02 | 2007-07-31 | 72.499 | 15,170 | -807 | 0.02% | 1,099,815 |
| 2007-07-31 | 2007-07-27 | 69.401 | 15,977 | +2,098 | 0.02% | 1,108,821 |
| 2007-07-30 | 2007-07-26 | 71.632 | 13,879 | 0.02% | 994,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy