History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-10-02 | 2025-09-29 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-29 | 2025-09-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-19 | 2025-09-17 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 4,000 | +0 | 0.00% | 10,676 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,000 | +43 | 0.00% | 10,878 |
| 2025-09-11 | 2025-09-09 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-09-10 | 2025-09-08 | 2.527 | 3,957 | +0 | 0.00% | 10,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 3,957 | +0 | 0.00% | 9,921 |
| 2025-09-08 | 2025-09-04 | 2.487 | 3,957 | +0 | 0.00% | 9,841 |
| 2025-09-05 | 2025-09-03 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-09-04 | 2025-09-02 | 2.548 | 3,957 | +0 | 0.00% | 10,081 |
| 2025-09-03 | 2025-09-01 | 2.517 | 3,957 | +0 | 0.00% | 9,961 |
| 2025-09-02 | 2025-08-29 | 2.538 | 3,957 | +0 | 0.00% | 10,041 |
| 2025-09-01 | 2025-08-28 | 2.639 | 3,957 | +0 | 0.00% | 10,441 |
| 2025-08-29 | 2025-08-27 | 2.720 | 3,957 | +0 | 0.00% | 10,761 |
| 2025-08-28 | 2025-08-26 | 2.851 | 3,957 | +0 | 0.00% | 11,281 |
| 2025-08-27 | 2025-08-25 | 2.952 | 3,957 | +0 | 0.00% | 11,681 |
| 2025-08-26 | 2025-08-22 | 2.568 | 3,957 | +0 | 0.00% | 10,161 |
| 2025-08-25 | 2025-08-21 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-08-22 | 2025-08-20 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-08-21 | 2025-08-19 | 2.578 | 3,957 | +0 | 0.00% | 10,201 |
| 2025-08-20 | 2025-08-18 | 2.426 | 3,957 | +0 | 0.00% | 9,601 |
| 2025-08-19 | 2025-08-15 | 2.345 | 3,957 | +0 | 0.00% | 9,281 |
| 2025-08-18 | 2025-08-14 | 2.153 | 3,957 | +0 | 0.00% | 8,521 |
| 2025-08-15 | 2025-08-13 | 2.164 | 3,957 | +0 | 0.00% | 8,561 |
| 2025-08-14 | 2025-08-12 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-13 | 2025-08-11 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-12 | 2025-08-08 | 2.103 | 3,957 | +0 | 0.00% | 8,321 |
| 2025-08-11 | 2025-08-07 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-08-08 | 2025-08-06 | 2.062 | 3,957 | +0 | 0.00% | 8,161 |
| 2025-08-07 | 2025-08-05 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-06 | 2025-08-04 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-05 | 2025-08-01 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-04 | 2025-07-31 | 2.052 | 3,957 | +0 | 0.00% | 8,121 |
| 2025-08-01 | 2025-07-30 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-31 | 2025-07-29 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-30 | 2025-07-28 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-29 | 2025-07-25 | 2.214 | 3,957 | +0 | 0.00% | 8,761 |
| 2025-07-28 | 2025-07-24 | 2.204 | 3,957 | +0 | 0.00% | 8,721 |
| 2025-07-25 | 2025-07-23 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-24 | 2025-07-22 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-23 | 2025-07-21 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-07-22 | 2025-07-18 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-21 | 2025-07-17 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-18 | 2025-07-16 | 2.093 | 3,957 | +0 | 0.00% | 8,281 |
| 2025-07-17 | 2025-07-15 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-16 | 2025-07-14 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-15 | 2025-07-11 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-14 | 2025-07-10 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 3,957 | +0 | 0.00% | 7,881 |
| 2025-07-10 | 2025-07-08 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 3,957 | +0 | 0.00% | 7,961 |
| 2025-07-08 | 2025-07-04 | 2.042 | 3,957 | +0 | 0.00% | 8,081 |
| 2025-07-07 | 2025-07-03 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-04 | 2025-07-02 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-07-02 | 2025-06-27 | 1.961 | 3,957 | +0 | 0.00% | 7,761 |
| 2025-06-30 | 2025-06-26 | 2.041 | 3,957 | +0 | 0.00% | 8,078 |
| 2025-06-27 | 2025-06-25 | 2.041 | 3,957 | +58 | 0.00% | 8,078 |
| 2025-06-26 | 2025-06-24 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-06-25 | 2025-06-23 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-24 | 2025-06-20 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-23 | 2025-06-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-20 | 2025-06-18 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-19 | 2025-06-17 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2025-06-18 | 2025-06-16 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-17 | 2025-06-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-06-16 | 2025-06-12 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-06-13 | 2025-06-11 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-12 | 2025-06-10 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-11 | 2025-06-09 | 2.031 | 3,899 | +0 | 0.00% | 7,919 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-06-09 | 2025-06-05 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-06-06 | 2025-06-04 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-06-04 | 2025-06-02 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-29 | 2025-05-27 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-28 | 2025-05-26 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-26 | 2025-05-22 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-23 | 2025-05-21 | 1.959 | 3,899 | +0 | 0.00% | 7,640 |
| 2025-05-22 | 2025-05-20 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-05-21 | 2025-05-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-05-20 | 2025-05-16 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-05-19 | 2025-05-15 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-05-16 | 2025-05-14 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-05-15 | 2025-05-13 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-05-14 | 2025-05-12 | 2.441 | 3,899 | +0 | 0.00% | 9,519 |
| 2025-05-13 | 2025-05-09 | 2.370 | 3,899 | +0 | 0.00% | 9,239 |
| 2025-05-12 | 2025-05-08 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-05-09 | 2025-05-07 | 2.308 | 3,899 | -38,993 | 0.00% | 8,999 |
| 2024-09-12 | 2024-09-10 | 1.705 | 42,892 | +564 | 0.00% | 73,121 |
| 2024-06-27 | 2024-06-25 | 1.866 | 42,328 | +1,055 | 0.00% | 78,969 |
| 2024-04-22 | 2024-04-18 | 1.844 | 41,273 | -9,380 | 0.00% | 76,121 |
| 2024-04-15 | 2024-04-11 | 1.951 | 50,653 | +9,380 | 0.00% | 98,821 |
| 2023-07-31 | 2023-07-27 | 2.836 | 41,273 | -24,388 | 0.00% | 117,041 |
| 2023-07-28 | 2023-07-26 | 2.782 | 65,661 | +24,388 | 0.00% | 182,700 |
| 2023-07-27 | 2023-07-25 | 2.750 | 41,273 | -26,264 | 0.00% | 113,521 |
| 2023-07-26 | 2023-07-24 | 2.772 | 67,537 | +26,264 | 0.00% | 187,200 |
| 2023-06-26 | 2023-06-21 | 2.104 | 41,273 | +903 | 0.00% | 86,819 |
| 2022-06-24 | 2022-06-22 | 3.469 | 40,370 | +925 | 0.00% | 140,050 |
| 2021-07-02 | 2021-06-29 | 3.737 | 39,445 | +1,058 | 0.00% | 147,395 |
| 2021-03-19 | 2021-03-17 | 4.631 | 38,387 | -34,897 | 0.00% | 177,762 |
| 2021-03-12 | 2021-03-10 | 4.367 | 73,284 | +34,897 | 0.00% | 320,042 |
| 2021-03-09 | 2021-03-05 | 4.424 | 38,387 | -34,897 | 0.00% | 169,842 |
| 2021-03-02 | 2021-02-26 | 4.986 | 73,284 | +34,897 | 0.00% | 365,402 |
| 2021-01-19 | 2021-01-15 | 4.012 | 38,387 | -13,958 | 0.00% | 154,002 |
| 2021-01-18 | 2021-01-14 | 4.104 | 52,345 | +13,958 | 0.00% | 214,798 |
| 2020-06-04 | 2020-06-02 | 2.626 | 38,387 | +1,023 | 0.00% | 100,806 |
| 2020-02-03 | 2020-01-30 | 3.227 | 37,364 | -8,492 | 0.00% | 120,560 |
| 2020-01-29 | 2020-01-22 | 3.415 | 45,856 | +8,492 | 0.00% | 156,600 |
| 2020-01-10 | 2020-01-08 | 3.804 | 37,364 | -8,492 | 0.00% | 142,120 |
| 2019-12-17 | 2019-12-13 | 3.474 | 45,856 | +5,095 | 0.00% | 159,300 |
| 2019-12-04 | 2019-12-02 | 3.521 | 40,761 | -5,095 | 0.00% | 143,520 |
| 2019-11-26 | 2019-11-22 | 3.427 | 45,856 | -8,492 | 0.00% | 157,140 |
| 2019-05-28 | 2019-05-24 | 2.735 | 54,348 | +1,003 | 0.00% | 148,664 |
| 2018-09-10 | 2018-09-06 | 2.136 | 53,345 | -8,335 | 0.00% | 113,920 |
| 2018-08-09 | 2018-08-07 | 1.908 | 61,680 | -13,336 | 0.00% | 117,660 |
| 2018-07-31 | 2018-07-27 | 1.896 | 75,016 | -11,669 | 0.00% | 142,200 |
| 2018-07-16 | 2018-07-12 | 2.028 | 86,685 | -33,341 | 0.00% | 175,759 |
| 2018-05-17 | 2018-05-15 | 2.182 | 120,026 | +3,192 | 0.01% | 261,843 |
| 2018-05-11 | 2018-05-09 | 2.058 | 116,834 | -48,681 | 0.01% | 240,479 |
| 2018-04-20 | 2018-04-18 | 2.231 | 165,515 | -8,114 | 0.01% | 369,239 |
| 2018-04-17 | 2018-04-13 | 1.984 | 173,629 | -8,113 | 0.01% | 344,540 |
| 2018-01-23 | 2018-01-19 | 1.738 | 181,742 | -48,681 | 0.01% | 315,840 |
| 2017-12-07 | 2017-12-05 | 1.159 | 230,423 | -16,227 | 0.01% | 266,960 |
| 2017-12-06 | 2017-12-04 | 1.183 | 246,650 | -3,246 | 0.01% | 291,840 |
| 2017-12-05 | 2017-12-01 | 1.122 | 249,896 | +3,246 | 0.01% | 280,280 |
| 2017-09-22 | 2017-09-20 | 1.085 | 246,650 | -129,816 | 0.01% | 267,520 |
| 2017-09-13 | 2017-09-11 | 0.986 | 376,466 | +24,340 | 0.02% | 371,200 |
| 2017-08-01 | 2017-07-28 | 0.998 | 352,126 | -40,567 | 0.02% | 351,540 |
| 2017-07-19 | 2017-07-17 | 0.937 | 392,693 | -81,135 | 0.02% | 367,840 |
| 2017-06-12 | 2017-06-08 | 0.863 | 473,828 | +81,135 | 0.03% | 408,800 |
| 2017-06-06 | 2017-06-02 | 0.838 | 392,693 | +40,567 | 0.02% | 329,120 |
| 2017-05-31 | 2017-05-26 | 0.790 | 352,126 | +85,775 | 0.02% | 278,183 |
| 2017-04-26 | 2017-04-24 | 0.978 | 266,351 | -15,949 | 0.02% | 260,520 |
| 2017-04-12 | 2017-04-10 | 1.104 | 282,300 | -39,873 | 0.02% | 311,520 |
| 2017-04-05 | 2017-03-31 | 1.091 | 322,173 | -39,873 | 0.02% | 351,480 |
| 2016-12-05 | 2016-12-01 | 1.166 | 362,046 | -79,746 | 0.02% | 422,220 |
| 2016-11-30 | 2016-11-28 | 1.166 | 441,792 | -23,924 | 0.02% | 515,220 |
| 2016-11-28 | 2016-11-24 | 1.179 | 465,716 | -23,923 | 0.03% | 548,960 |
| 2016-10-26 | 2016-10-24 | 1.154 | 489,639 | -31,899 | 0.03% | 564,880 |
| 2016-09-20 | 2016-09-15 | 0.991 | 521,538 | +39,873 | 0.03% | 516,660 |
| 2016-09-09 | 2016-09-07 | 0.991 | 481,665 | +23,924 | 0.03% | 477,160 |
| 2016-06-07 | 2016-06-03 | 0.627 | 457,741 | +79,746 | 0.03% | 287,000 |
| 2016-05-20 | 2016-05-18 | 0.662 | 377,995 | +5,597 | 0.02% | 250,185 |
| 2016-05-19 | 2016-05-17 | 0.687 | 372,398 | -78,565 | 0.02% | 255,960 |
| 2016-01-12 | 2016-01-08 | 0.789 | 450,963 | +15,713 | 0.03% | 355,880 |
| 2015-12-07 | 2015-12-03 | 0.955 | 435,250 | +78,565 | 0.02% | 415,500 |
| 2015-11-05 | 2015-11-03 | 0.916 | 356,685 | +78,565 | 0.02% | 326,880 |
| 2015-10-20 | 2015-10-16 | 0.891 | 278,120 | +15,713 | 0.02% | 247,800 |
| 2015-08-04 | 2015-07-31 | 1.069 | 262,407 | -39,282 | 0.02% | 280,560 |
| 2015-07-22 | 2015-07-20 | 1.133 | 301,689 | -39,283 | 0.02% | 341,759 |
| 2015-07-08 | 2015-07-06 | 1.146 | 340,972 | +39,283 | 0.02% | 390,600 |
| 2015-07-07 | 2015-07-03 | 1.502 | 301,689 | +39,282 | 0.02% | 453,119 |
| 2015-06-11 | 2015-06-09 | 1.858 | 262,407 | +7,857 | 0.02% | 487,640 |
| 2015-06-10 | 2015-06-08 | 1.922 | 254,550 | +47,138 | 0.01% | 489,239 |
| 2015-05-22 | 2015-05-20 | 2.004 | 207,412 | +7,185 | 0.01% | 415,680 |
| 2015-05-07 | 2015-05-05 | 2.136 | 200,227 | +7,585 | 0.01% | 427,681 |
| 2015-05-05 | 2015-04-30 | 2.030 | 192,642 | +22,753 | 0.01% | 391,159 |
| 2015-04-14 | 2015-04-10 | 2.123 | 169,889 | +45,506 | 0.01% | 360,639 |
| 2015-03-26 | 2015-03-24 | 1.688 | 124,383 | -22,753 | 0.01% | 209,920 |
| 2015-03-10 | 2015-03-06 | 1.595 | 147,136 | -15,169 | 0.01% | 234,740 |
| 2015-01-05 | 2014-12-31 | 1.885 | 162,305 | +37,922 | 0.01% | 306,020 |
| 2014-05-26 | 2014-05-22 | 2.142 | 124,383 | +4,922 | 0.01% | 266,381 |
| 2014-05-09 | 2014-05-07 | 2.128 | 119,461 | -65,558 | 0.01% | 254,200 |
| 2014-03-31 | 2014-03-27 | 2.581 | 185,019 | +14,568 | 0.01% | 477,520 |
| 2014-03-25 | 2014-03-21 | 2.773 | 170,451 | +14,569 | 0.01% | 472,681 |
| 2014-03-24 | 2014-03-20 | 2.787 | 155,882 | -7,284 | 0.01% | 434,420 |
| 2014-02-06 | 2014-02-04 | 2.732 | 163,166 | +29,137 | 0.01% | 445,759 |
| 2014-01-08 | 2014-01-06 | 3.130 | 134,029 | -14,569 | 0.01% | 419,518 |
| 2013-12-27 | 2013-12-20 | 2.938 | 148,598 | +14,569 | 0.01% | 436,560 |
| 2013-12-09 | 2013-12-05 | 3.061 | 134,029 | +14,568 | 0.01% | 410,319 |
| 2013-11-14 | 2013-11-12 | 2.650 | 119,461 | -29,137 | 0.01% | 316,520 |
| 2013-10-29 | 2013-10-25 | 2.677 | 148,598 | +14,569 | 0.01% | 397,800 |
| 2013-09-04 | 2013-09-02 | 2.746 | 134,029 | -21,853 | 0.01% | 367,999 |
| 2013-09-02 | 2013-08-29 | 2.608 | 155,882 | +21,853 | 0.01% | 406,600 |
| 2013-06-27 | 2013-06-25 | 2.636 | 134,029 | +14,568 | 0.01% | 353,279 |
| 2013-06-03 | 2013-05-30 | 3.816 | 119,461 | +2,567 | 0.01% | 455,875 |
| 2013-05-14 | 2013-05-10 | 3.381 | 116,894 | -7,128 | 0.01% | 395,239 |
| 2013-04-02 | 2013-03-27 | 3.185 | 124,022 | -14,255 | 0.01% | 394,980 |
| 2013-02-08 | 2013-02-06 | 3.213 | 138,277 | +7,127 | 0.01% | 444,259 |
| 2013-01-23 | 2013-01-21 | 3.227 | 131,150 | +14,256 | 0.01% | 423,201 |
| 2012-10-08 | 2012-10-04 | 2.231 | 116,894 | -21,383 | 0.01% | 260,760 |
| 2012-10-04 | 2012-09-28 | 2.217 | 138,277 | -4,277 | 0.01% | 306,519 |
| 2012-09-04 | 2012-08-31 | 1.936 | 142,554 | -106,915 | 0.01% | 276,000 |
| 2012-08-30 | 2012-08-28 | 1.992 | 249,469 | +25,659 | 0.02% | 496,999 |
| 2012-06-22 | 2012-06-20 | 2.217 | 223,810 | +21,383 | 0.02% | 496,121 |
| 2012-06-14 | 2012-06-12 | 2.259 | 202,427 | +14,256 | 0.02% | 457,241 |
| 2012-06-13 | 2012-06-11 | 2.343 | 188,171 | +71,277 | 0.01% | 440,880 |
| 2012-05-29 | 2012-05-25 | 2.217 | 116,894 | -14,256 | 0.01% | 259,120 |
| 2012-05-28 | 2012-05-24 | 2.345 | 131,150 | +4,277 | 0.01% | 307,510 |
| 2012-05-25 | 2012-05-23 | 2.461 | 126,873 | -6,337 | 0.01% | 312,263 |
| 2012-05-21 | 2012-05-17 | 2.286 | 133,210 | +6,867 | 0.01% | 304,580 |
| 2012-05-18 | 2012-05-16 | 2.403 | 126,343 | +6,866 | 0.01% | 303,599 |
| 2012-05-16 | 2012-05-14 | 2.621 | 119,477 | -6,866 | 0.01% | 313,200 |
| 2012-05-09 | 2012-05-07 | 2.796 | 126,343 | -109,864 | 0.01% | 353,279 |
| 2012-04-26 | 2012-04-24 | 2.738 | 236,207 | -6,867 | 0.02% | 646,719 |
| 2012-04-24 | 2012-04-20 | 2.723 | 243,074 | -6,866 | 0.02% | 661,980 |
| 2012-04-23 | 2012-04-19 | 2.723 | 249,940 | +13,733 | 0.02% | 680,679 |
| 2012-03-28 | 2012-03-26 | 2.884 | 236,207 | -13,733 | 0.02% | 681,119 |
| 2012-03-27 | 2012-03-23 | 2.767 | 249,940 | +6,866 | 0.02% | 691,599 |
| 2012-03-23 | 2012-03-21 | 2.767 | 243,074 | -13,733 | 0.02% | 672,600 |
| 2012-03-22 | 2012-03-20 | 2.767 | 256,807 | -68,665 | 0.02% | 710,600 |
| 2012-03-13 | 2012-03-09 | 2.971 | 325,472 | +13,733 | 0.03% | 966,961 |
| 2012-03-12 | 2012-03-08 | 3.000 | 311,739 | +13,733 | 0.03% | 935,240 |
| 2012-03-01 | 2012-02-28 | 2.811 | 298,006 | -13,733 | 0.03% | 837,620 |
| 2012-02-16 | 2012-02-14 | 2.694 | 311,739 | -8,240 | 0.03% | 839,900 |
| 2012-02-09 | 2012-02-07 | 2.505 | 319,979 | -6,866 | 0.03% | 801,521 |
| 2012-02-07 | 2012-02-03 | 2.359 | 326,845 | -34,333 | 0.03% | 771,120 |
| 2012-01-30 | 2012-01-26 | 2.301 | 361,178 | -171,662 | 0.03% | 831,081 |
| 2012-01-12 | 2012-01-10 | 1.922 | 532,840 | -27,466 | 0.05% | 1,024,320 |
| 2011-12-28 | 2011-12-22 | 1.704 | 560,306 | +6,867 | 0.05% | 954,720 |
| 2011-12-05 | 2011-12-01 | 2.097 | 553,439 | -6,867 | 0.05% | 1,160,639 |
| 2011-11-24 | 2011-11-22 | 1.981 | 560,306 | +8,240 | 0.05% | 1,109,760 |
| 2011-11-21 | 2011-11-17 | 2.024 | 552,066 | -6,867 | 0.05% | 1,117,560 |
| 2011-11-15 | 2011-11-11 | 2.024 | 558,933 | +81,025 | 0.05% | 1,131,461 |
| 2011-11-14 | 2011-11-10 | 1.981 | 477,908 | +82,398 | 0.04% | 946,560 |
| 2011-11-04 | 2011-11-02 | 2.083 | 395,510 | -68,665 | 0.03% | 823,680 |
| 2011-11-03 | 2011-11-01 | 2.068 | 464,175 | -68,665 | 0.04% | 959,920 |
| 2011-11-02 | 2011-10-31 | 2.039 | 532,840 | -13,733 | 0.05% | 1,086,400 |
| 2011-11-01 | 2011-10-28 | 1.966 | 546,573 | +13,733 | 0.05% | 1,074,600 |
| 2011-10-31 | 2011-10-27 | 2.010 | 532,840 | +20,600 | 0.05% | 1,070,880 |
| 2011-10-28 | 2011-10-26 | 1.922 | 512,240 | -20,600 | 0.04% | 984,719 |
| 2011-10-25 | 2011-10-21 | 1.733 | 532,840 | +20,600 | 0.05% | 923,440 |
| 2011-10-06 | 2011-10-03 | 1.733 | 512,240 | -13,733 | 0.04% | 887,739 |
| 2011-09-30 | 2011-09-27 | 1.806 | 525,973 | -13,733 | 0.05% | 949,839 |
| 2011-09-27 | 2011-09-23 | 1.864 | 539,706 | -13,733 | 0.05% | 1,006,079 |
| 2011-09-22 | 2011-09-20 | 1.966 | 553,439 | +137,329 | 0.05% | 1,088,099 |
| 2011-09-20 | 2011-09-16 | 2.155 | 416,110 | +137,330 | 0.04% | 896,881 |
| 2011-09-12 | 2011-09-08 | 2.272 | 278,780 | -281,526 | 0.02% | 633,361 |
| 2011-09-02 | 2011-08-31 | 2.097 | 560,306 | -6,866 | 0.05% | 1,175,040 |
| 2011-09-01 | 2011-08-30 | 2.039 | 567,172 | -6,867 | 0.05% | 1,156,399 |
| 2011-08-31 | 2011-08-29 | 1.908 | 574,039 | -20,599 | 0.05% | 1,095,160 |
| 2011-08-30 | 2011-08-26 | 1.995 | 594,638 | +67,291 | 0.05% | 1,186,419 |
| 2011-08-29 | 2011-08-25 | 2.068 | 527,347 | +63,172 | 0.05% | 1,090,561 |
| 2011-08-25 | 2011-08-23 | 1.981 | 464,175 | +20,599 | 0.04% | 919,360 |
| 2011-08-24 | 2011-08-22 | 1.966 | 443,576 | +6,867 | 0.04% | 872,101 |
| 2011-08-23 | 2011-08-19 | 2.112 | 436,709 | -116,730 | 0.04% | 922,200 |
| 2011-08-19 | 2011-08-17 | 2.301 | 553,439 | +6,866 | 0.05% | 1,273,479 |
| 2011-08-16 | 2011-08-12 | 2.374 | 546,573 | -6,866 | 0.05% | 1,297,480 |
| 2011-08-15 | 2011-08-11 | 2.185 | 553,439 | +6,866 | 0.05% | 1,208,999 |
| 2011-08-12 | 2011-08-10 | 2.330 | 546,573 | -6,866 | 0.05% | 1,273,600 |
| 2011-08-05 | 2011-08-03 | 2.549 | 553,439 | -6,867 | 0.05% | 1,410,499 |
| 2011-08-04 | 2011-08-02 | 2.563 | 560,306 | -6,866 | 0.05% | 1,436,160 |
| 2011-08-02 | 2011-07-29 | 2.636 | 567,172 | +6,866 | 0.05% | 1,495,059 |
| 2011-07-28 | 2011-07-26 | 2.738 | 560,306 | +13,733 | 0.05% | 1,534,080 |
| 2011-07-27 | 2011-07-25 | 2.709 | 546,573 | +6,867 | 0.05% | 1,480,560 |
| 2011-07-26 | 2011-07-22 | 2.752 | 539,706 | +6,866 | 0.05% | 1,485,539 |
| 2011-07-25 | 2011-07-21 | 2.519 | 532,840 | +6,867 | 0.05% | 1,342,480 |
| 2011-07-21 | 2011-07-19 | 2.432 | 525,973 | -20,600 | 0.05% | 1,279,219 |
| 2011-07-14 | 2011-07-12 | 2.214 | 546,573 | +20,600 | 0.05% | 1,209,920 |
| 2011-07-07 | 2011-07-05 | 2.505 | 525,973 | -20,600 | 0.05% | 1,317,519 |
| 2011-07-06 | 2011-07-04 | 2.461 | 546,573 | -13,733 | 0.05% | 1,345,240 |
| 2011-06-27 | 2011-06-23 | 2.330 | 560,306 | +6,867 | 0.05% | 1,305,600 |
| 2011-06-24 | 2011-06-22 | 2.228 | 553,439 | +6,866 | 0.05% | 1,233,179 |
| 2011-06-21 | 2011-06-17 | 1.879 | 546,573 | +274,660 | 0.05% | 1,026,840 |
| 2011-06-09 | 2011-06-07 | 2.330 | 271,913 | +203,935 | 0.02% | 633,600 |
| 2011-05-25 | 2011-05-23 | 35.302 | 67,978 | -203,935 | 0.01% | 2,399,750 |
| 2011-05-24 | 2011-05-20 | 38.739 | 271,913 | +254,918 | 0.02% | 10,533,593 |
| 2011-05-16 | 2011-05-12 | 39.237 | 16,995 | +342 | 0.02% | 666,833 |
| 2011-05-06 | 2011-05-04 | 40.902 | 16,653 | +1,682 | 0.02% | 681,134 |
| 2011-04-12 | 2011-04-08 | 42.328 | 14,971 | -7,233 | 0.02% | 633,699 |
| 2011-04-11 | 2011-04-07 | 42.031 | 22,204 | -11,942 | 0.03% | 933,260 |
| 2011-04-06 | 2011-04-01 | 40.129 | 34,146 | -1,682 | 0.05% | 1,370,237 |
| 2011-03-07 | 2011-03-03 | 40.545 | 35,828 | -8,411 | 0.05% | 1,452,643 |
| 2011-02-25 | 2011-02-23 | 40.783 | 44,239 | -673 | 0.06% | 1,804,186 |
| 2011-01-10 | 2011-01-06 | 31.509 | 44,912 | +337 | 0.06% | 1,415,110 |
| 2011-01-07 | 2011-01-05 | 31.211 | 44,575 | +336 | 0.06% | 1,391,242 |
| 2011-01-06 | 2011-01-04 | 26.871 | 44,239 | -3,364 | 0.06% | 1,188,764 |
| 2010-11-24 | 2010-11-22 | 21.521 | 47,603 | -1,682 | 0.07% | 1,024,460 |
| 2010-11-18 | 2010-11-16 | 21.997 | 49,285 | -168 | 0.07% | 1,084,098 |
| 2010-11-11 | 2010-11-09 | 23.721 | 49,453 | +3,364 | 0.07% | 1,173,053 |
| 2010-10-29 | 2010-10-27 | 23.186 | 46,089 | +1,682 | 0.07% | 1,068,597 |
| 2010-10-21 | 2010-10-19 | 23.483 | 44,407 | +3,364 | 0.06% | 1,042,799 |
| 2010-08-23 | 2010-08-19 | 20.510 | 41,043 | -1,682 | 0.06% | 841,802 |
| 2010-08-19 | 2010-08-17 | 20.808 | 42,725 | -1,682 | 0.06% | 889,001 |
| 2010-07-07 | 2010-07-05 | 16.646 | 44,407 | -1,682 | 0.06% | 739,199 |
| 2010-06-10 | 2010-06-08 | 19.406 | 46,089 | +907 | 0.07% | 894,403 |
| 2010-06-01 | 2010-05-28 | 19.709 | 45,182 | +3,298 | 0.07% | 890,501 |
| 2010-05-12 | 2010-05-10 | 19.406 | 41,884 | +165 | 0.06% | 812,800 |
| 2010-05-07 | 2010-05-05 | 19.285 | 41,719 | -1,649 | 0.06% | 804,538 |
| 2010-04-16 | 2010-04-14 | 21.771 | 43,368 | +28,033 | 0.06% | 944,169 |
| 2010-04-13 | 2010-04-09 | 22.802 | 15,335 | +3,297 | 0.02% | 349,669 |
| 2010-03-31 | 2010-03-29 | 20.316 | 12,038 | -3,297 | 0.02% | 244,560 |
| 2010-01-26 | 2010-01-22 | 16.920 | 15,335 | +5,111 | 0.02% | 259,462 |
| 2009-12-23 | 2009-12-21 | 14.373 | 10,224 | -165 | 0.01% | 146,945 |
| 2009-10-15 | 2009-10-13 | 13.705 | 10,389 | -164 | 0.02% | 142,386 |
| 2009-06-11 | 2009-06-09 | 17.474 | 10,553 | +225 | 0.02% | 184,405 |
| 2009-06-04 | 2009-06-02 | 16.111 | 10,328 | -1,614 | 0.02% | 166,394 |
| 2009-06-02 | 2009-05-29 | 14.562 | 11,942 | -3,228 | 0.02% | 173,897 |
| 2009-05-21 | 2009-05-19 | 14.252 | 15,170 | +3,228 | 0.02% | 216,203 |
| 2008-11-18 | 2008-11-14 | 7.312 | 11,942 | +1,614 | 0.02% | 87,319 |
| 2008-11-13 | 2008-11-11 | 7.994 | 10,328 | +3,227 | 0.02% | 82,557 |
| 2008-10-15 | 2008-10-13 | 11.649 | 7,101 | -807 | 0.01% | 82,723 |
| 2008-07-15 | 2008-07-11 | 24.043 | 7,908 | -1,613 | 0.01% | 190,128 |
| 2008-07-02 | 2008-06-27 | 24.848 | 9,521 | +806 | 0.01% | 236,578 |
| 2008-06-30 | 2008-06-26 | 26.583 | 8,715 | -1,775 | 0.01% | 231,672 |
| 2008-05-22 | 2008-05-20 | 26.025 | 10,490 | -645 | 0.02% | 273,007 |
| 2008-05-14 | 2008-05-09 | 25.096 | 11,135 | +484 | 0.02% | 279,443 |
| 2008-05-08 | 2008-05-06 | 26.831 | 10,651 | +968 | 0.02% | 285,777 |
| 2008-05-02 | 2008-04-29 | 28.008 | 9,683 | -1,614 | 0.01% | 271,204 |
| 2008-04-29 | 2008-04-25 | 27.265 | 11,297 | +162 | 0.02% | 308,009 |
| 2008-02-29 | 2008-02-27 | 26.335 | 11,135 | +807 | 0.02% | 293,243 |
| 2008-02-21 | 2008-02-19 | 26.645 | 10,328 | +807 | 0.02% | 275,190 |
| 2007-12-21 | 2007-12-19 | 33.337 | 9,521 | -3,228 | 0.01% | 317,405 |
| 2007-12-20 | 2007-12-18 | 34.081 | 12,749 | +1,614 | 0.02% | 434,497 |
| 2007-12-13 | 2007-12-11 | 37.365 | 11,135 | -323 | 0.02% | 416,060 |
| 2007-11-12 | 2007-11-08 | 40.587 | 11,458 | -323 | 0.02% | 465,049 |
| 2007-10-12 | 2007-10-10 | 52.980 | 11,781 | +162 | 0.02% | 624,161 |
| 2007-10-04 | 2007-10-02 | 51.679 | 11,619 | -323 | 0.02% | 600,459 |
| 2007-10-03 | 2007-09-28 | 53.166 | 11,942 | -162 | 0.02% | 634,911 |
| 2007-09-25 | 2007-09-21 | 51.369 | 12,104 | +1,614 | 0.02% | 621,773 |
| 2007-09-18 | 2007-09-14 | 54.405 | 10,490 | -161 | 0.02% | 570,714 |
| 2007-09-17 | 2007-09-13 | 54.405 | 10,651 | +161 | 0.02% | 579,473 |
| 2007-09-10 | 2007-09-06 | 51.617 | 10,490 | -323 | 0.02% | 541,463 |
| 2007-08-30 | 2007-08-28 | 52.980 | 10,813 | +3,228 | 0.02% | 572,876 |
| 2007-08-22 | 2007-08-20 | 48.333 | 7,585 | -1,614 | 0.01% | 366,605 |
| 2007-08-21 | 2007-08-17 | 42.322 | 9,199 | +1,130 | 0.01% | 389,323 |
| 2007-08-20 | 2007-08-16 | 44.925 | 8,069 | -161 | 0.01% | 362,498 |
| 2007-08-14 | 2007-08-10 | 52.423 | 8,230 | +161 | 0.01% | 431,438 |
| 2007-08-13 | 2007-08-09 | 55.583 | 8,069 | -161 | 0.01% | 448,498 |
| 2007-08-10 | 2007-08-08 | 54.158 | 8,230 | +484 | 0.01% | 445,717 |
| 2007-08-09 | 2007-08-07 | 53.352 | 7,746 | +807 | 0.01% | 413,265 |
| 2007-08-07 | 2007-08-03 | 62.461 | 6,939 | -323 | 0.01% | 433,417 |
| 2007-08-06 | 2007-08-02 | 65.187 | 7,262 | -484 | 0.01% | 473,391 |
| 2007-08-03 | 2007-08-01 | 69.277 | 7,746 | -2,421 | 0.01% | 536,621 |
| 2007-08-02 | 2007-07-31 | 72.499 | 10,167 | -1,614 | 0.02% | 737,101 |
| 2007-08-01 | 2007-07-30 | 68.410 | 11,781 | +646 | 0.02% | 805,934 |
| 2007-07-31 | 2007-07-27 | 69.401 | 11,135 | -1,937 | 0.02% | 772,781 |
| 2007-07-30 | 2007-07-26 | 71.632 | 13,072 | 0.02% | 936,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy