History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 156,000 +0 0.01% 466,440
2025-10-13 2025-10-09 3.030 156,000 +0 0.01% 472,680
2025-10-10 2025-10-08 2.980 156,000 +0 0.01% 464,880
2025-10-09 2025-10-06 2.880 156,000 +16,000 0.01% 449,280
2025-09-12 2025-09-10 2.720 140,000 +1,522 0.01% 380,739
2025-08-26 2025-08-22 2.568 138,478 +79,130 0.01% 355,600
2025-08-21 2025-08-19 2.578 59,348 -9,891 0.00% 153,001
2025-08-20 2025-08-18 2.426 69,239 +9,891 0.00% 168,000
2025-07-24 2025-07-22 2.143 59,348 -3,956 0.00% 127,201
2025-07-22 2025-07-18 2.123 63,304 -3,957 0.00% 134,399
2025-07-21 2025-07-17 2.133 67,261 -9,891 0.00% 143,481
2025-06-27 2025-06-25 2.041 77,152 +1,117 0.00% 157,499
2025-04-30 2025-04-28 2.103 76,035 +9,748 0.00% 159,899
2024-09-12 2024-09-10 1.705 66,287 +870 0.00% 113,004
2024-06-27 2024-06-25 1.866 65,417 +1,632 0.00% 122,045
2024-05-13 2024-05-09 2.026 63,785 -28,140 0.00% 129,200
2024-04-24 2024-04-22 1.844 91,925 +9,380 0.00% 169,540
2024-04-16 2024-04-12 1.951 82,545 +18,760 0.00% 161,040
2023-10-10 2023-10-06 2.697 63,785 -3,752 0.00% 172,040
2023-08-16 2023-08-14 2.580 67,537 -9,380 0.00% 174,240
2023-08-01 2023-07-28 2.825 76,917 -3,752 0.00% 217,300
2023-07-28 2023-07-26 2.782 80,669 +3,752 0.00% 224,460
2023-07-26 2023-07-24 2.772 76,917 +9,380 0.00% 213,200
2023-06-26 2023-06-21 2.104 67,537 +1,476 0.00% 142,065
2023-02-07 2023-02-03 3.771 66,061 -9,175 0.00% 249,121
2022-11-29 2022-11-25 3.401 75,236 +3,670 0.00% 255,841
2022-10-06 2022-10-03 2.267 71,566 +9,175 0.00% 162,241
2022-06-30 2022-06-28 3.335 62,391 -3,670 0.00% 208,081
2022-06-24 2022-06-22 3.469 66,061 +1,515 0.00% 229,175
2022-06-13 2022-06-09 3.146 64,546 +3,586 0.00% 203,040
2021-09-07 2021-09-03 5.801 60,960 -7,172 0.00% 353,599
2021-09-01 2021-08-30 5.722 68,132 -5,379 0.00% 389,880
2021-08-19 2021-08-17 5.120 73,511 -8,965 0.00% 376,381
2021-08-18 2021-08-16 5.109 82,476 -17,929 0.00% 421,362
2021-08-16 2021-08-12 4.685 100,405 +17,929 0.00% 470,400
2021-07-16 2021-07-14 4.328 82,476 -8,964 0.00% 356,962
2021-07-02 2021-06-29 3.737 91,440 +2,453 0.00% 341,686
2021-06-21 2021-06-17 3.817 88,987 -17,449 0.00% 339,659
2021-06-08 2021-06-04 4.230 106,436 +22,683 0.00% 450,182
2021-06-02 2021-05-31 3.977 83,753 +3,490 0.00% 333,121
2021-05-25 2021-05-21 4.126 80,263 -8,724 0.00% 331,200
2021-05-12 2021-05-10 4.241 88,987 +8,724 0.00% 377,399
2021-05-10 2021-05-06 4.745 80,263 -1,745 0.00% 380,880
2021-05-07 2021-05-05 4.814 82,008 -15,703 0.00% 394,801
2021-05-06 2021-05-04 5.594 97,711 +17,448 0.00% 546,558
2021-04-22 2021-04-20 5.101 80,263 -8,724 0.00% 409,400
2021-04-15 2021-04-13 4.562 88,987 -6,980 0.00% 405,959
2021-04-01 2021-03-30 4.493 95,967 +8,725 0.00% 431,202
2021-03-31 2021-03-29 4.562 87,242 +6,979 0.00% 397,999
2021-03-18 2021-03-16 4.619 80,263 -27,917 0.00% 370,760
2021-03-17 2021-03-15 4.493 108,180 +8,724 0.00% 486,078
2021-03-11 2021-03-09 4.149 99,456 -1,745 0.00% 412,679
2021-03-09 2021-03-05 4.424 101,201 +20,938 0.00% 447,760
2021-02-10 2021-02-08 5.731 80,263 +8,724 0.00% 460,000
2021-02-09 2021-02-05 5.846 71,539 -8,724 0.00% 418,202
2021-02-05 2021-02-03 5.926 80,263 -8,724 0.00% 475,640
2021-02-04 2021-02-02 5.662 88,987 +8,724 0.00% 503,879
2021-02-03 2021-02-01 5.158 80,263 -8,724 0.00% 414,000
2021-02-02 2021-01-29 4.986 88,987 -17,449 0.00% 443,699
2021-02-01 2021-01-28 5.020 106,436 +8,725 0.00% 534,362
2021-01-26 2021-01-22 5.571 97,711 +12,214 0.00% 544,318
2021-01-25 2021-01-21 5.502 85,497 -47,111 0.00% 470,397
2021-01-22 2021-01-20 4.447 132,608 -33,152 0.01% 589,759
2021-01-21 2021-01-19 4.241 165,760 +1,744 0.01% 702,998
2021-01-20 2021-01-18 4.126 164,016 +3,490 0.01% 676,802
2021-01-19 2021-01-15 4.012 160,526 +8,724 0.01% 644,001
2021-01-15 2021-01-13 3.851 151,802 +26,173 0.01% 584,641
2021-01-13 2021-01-11 3.886 125,629 -47,111 0.01% 488,160
2021-01-11 2021-01-07 3.886 172,740 +83,753 0.01% 671,221
2021-01-08 2021-01-06 3.771 88,987 +20,938 0.00% 335,579
2020-12-23 2020-12-21 4.413 68,049 -10,469 0.00% 300,300
2020-12-22 2020-12-18 4.218 78,518 -99,456 0.00% 331,200
2020-12-21 2020-12-17 3.828 177,974 +87,242 0.01% 681,359
2020-12-09 2020-12-07 3.668 90,732 +10,469 0.00% 332,800
2020-12-08 2020-12-04 3.817 80,263 -5,234 0.00% 306,360
2020-11-27 2020-11-25 3.977 85,497 -10,470 0.00% 340,058
2020-11-25 2020-11-23 3.989 95,967 -6,979 0.00% 382,802
2020-11-24 2020-11-20 3.668 102,946 +6,979 0.00% 377,600
2020-11-03 2020-10-30 2.980 95,967 -8,724 0.00% 286,001
2020-10-08 2020-10-06 2.911 104,691 -8,724 0.00% 304,801
2020-09-29 2020-09-25 2.613 113,415 +8,724 0.01% 296,400
2020-09-23 2020-09-21 2.751 104,691 +8,724 0.00% 288,001
2020-08-10 2020-08-06 2.854 95,967 -24,427 0.00% 273,901
2020-07-02 2020-06-29 2.785 120,394 -8,725 0.01% 335,339
2020-06-19 2020-06-17 2.739 129,119 +8,725 0.01% 353,721
2020-06-04 2020-06-02 2.626 120,394 +3,207 0.01% 316,160
2020-03-17 2020-03-13 3.238 117,187 -6,794 0.01% 379,498
2020-03-13 2020-03-11 3.274 123,981 +6,794 0.01% 405,880
2020-01-30 2020-01-24 3.391 117,187 -16,984 0.01% 397,438
2020-01-14 2020-01-10 3.980 134,171 -8,492 0.01% 534,039
2020-01-10 2020-01-08 3.804 142,663 +8,492 0.01% 542,640
2020-01-02 2019-12-27 3.509 134,171 -8,492 0.01% 470,839
2019-12-30 2019-12-24 3.450 142,663 +8,492 0.01% 492,240
2019-11-25 2019-11-21 3.415 134,171 -25,476 0.01% 458,199
2019-11-18 2019-11-14 3.403 159,647 -3,396 0.01% 543,321
2019-11-14 2019-11-12 3.415 163,043 +3,396 0.01% 556,798
2019-11-13 2019-11-11 3.309 159,647 -6,793 0.01% 528,281
2019-11-12 2019-11-08 3.297 166,440 +6,793 0.01% 548,799
2019-10-29 2019-10-25 3.050 159,647 -50,951 0.01% 486,921
2019-10-23 2019-10-21 3.015 210,598 +50,951 0.01% 634,881
2019-09-10 2019-09-06 2.897 159,647 -16,983 0.01% 462,481
2019-08-08 2019-08-06 2.720 176,630 -8,492 0.01% 480,479
2019-07-12 2019-07-10 2.862 185,122 +8,492 0.01% 529,739
2019-07-03 2019-06-28 2.909 176,630 -8,492 0.01% 513,759
2019-06-26 2019-06-24 2.791 185,122 +8,492 0.01% 516,659
2019-06-24 2019-06-20 2.661 176,630 -16,984 0.01% 470,079
2019-06-13 2019-06-11 2.673 193,614 +8,492 0.01% 517,560
2019-06-06 2019-06-04 2.850 185,122 +8,492 0.01% 527,559
2019-06-04 2019-05-31 2.944 176,630 -50,951 0.01% 519,999
2019-06-03 2019-05-30 2.814 227,581 -96,808 0.01% 640,519
2019-05-28 2019-05-24 2.735 324,389 +5,987 0.02% 887,337
2019-01-30 2019-01-28 1.884 318,402 -16,670 0.02% 599,740
2019-01-22 2019-01-18 1.764 335,072 +16,670 0.02% 590,939
2018-09-18 2018-09-14 2.184 318,402 -333,405 0.02% 695,240
2018-06-26 2018-06-22 2.220 651,807 -16,671 0.03% 1,446,699
2018-06-13 2018-06-11 2.100 668,478 -16,670 0.03% 1,403,501
2018-06-12 2018-06-08 2.040 685,148 +16,670 0.03% 1,397,400
2018-05-24 2018-05-21 2.112 668,478 -75,016 0.03% 1,411,521
2018-05-21 2018-05-17 2.100 743,494 -100,022 0.04% 1,561,000
2018-05-17 2018-05-15 2.182 843,516 +22,430 0.04% 1,840,173
2018-05-16 2018-05-14 2.157 821,086 +1,623 0.04% 1,771,001
2018-05-03 2018-04-30 2.157 819,463 -8,113 0.05% 1,767,500
2018-04-23 2018-04-19 2.292 827,576 +1,622 0.05% 1,897,199
2018-04-17 2018-04-13 1.984 825,954 -48,681 0.05% 1,638,980
2018-03-08 2018-03-06 1.824 874,635 -8,113 0.05% 1,595,440
2018-02-26 2018-02-22 1.824 882,748 -16,227 0.05% 1,610,240
2018-02-22 2018-02-20 1.664 898,975 +16,227 0.05% 1,495,800
2018-02-21 2018-02-15 1.713 882,748 -24,341 0.05% 1,512,320
2018-02-20 2018-02-13 1.602 907,089 +24,341 0.05% 1,453,400
2018-02-08 2018-02-06 1.602 882,748 -8,114 0.05% 1,414,400
2018-01-18 2018-01-16 1.762 890,862 +8,114 0.05% 1,570,140
2018-01-17 2018-01-15 1.689 882,748 -24,341 0.05% 1,490,560
2018-01-16 2018-01-12 1.713 907,089 -8,113 0.05% 1,554,020
2018-01-10 2018-01-08 1.578 915,202 -56,795 0.05% 1,443,840
2018-01-09 2018-01-05 1.627 971,997 +81,135 0.05% 1,581,361
2018-01-03 2017-12-29 1.442 890,862 -81,135 0.05% 1,284,660
2017-12-21 2017-12-19 1.294 971,997 -24,340 0.05% 1,257,900
2017-12-13 2017-12-11 1.294 996,337 -40,568 0.06% 1,289,400
2017-12-08 2017-12-06 1.220 1,036,905 -64,908 0.06% 1,265,220
2017-12-01 2017-11-29 1.097 1,101,813 -111,966 0.06% 1,208,620
2017-11-30 2017-11-28 1.097 1,213,779 +111,966 0.07% 1,331,440
2017-11-29 2017-11-27 1.109 1,101,813 -3,245 0.06% 1,222,200
2017-11-01 2017-10-30 1.134 1,105,058 -42,190 0.06% 1,253,040
2017-10-27 2017-10-25 1.109 1,147,248 -32,454 0.06% 1,272,600
2017-10-25 2017-10-23 1.109 1,179,702 +9,736 0.07% 1,308,600
2017-09-19 2017-09-15 1.097 1,169,966 -16,227 0.06% 1,283,380
2017-09-07 2017-09-05 0.986 1,186,193 -24,340 0.07% 1,169,600
2017-09-01 2017-08-30 1.011 1,210,533 +24,340 0.07% 1,223,440
2017-08-16 2017-08-14 1.048 1,186,193 +16,227 0.07% 1,242,700
2017-08-03 2017-08-01 1.011 1,169,966 -324,540 0.06% 1,182,440
2017-07-20 2017-07-18 0.949 1,494,506 -16,227 0.08% 1,418,340
2017-07-19 2017-07-17 0.937 1,510,733 +16,227 0.08% 1,415,120
2017-05-31 2017-05-26 0.790 1,494,506 +185,080 0.08% 1,180,675
2017-05-11 2017-05-09 0.940 1,309,426 +153,112 0.07% 1,231,500
2017-05-10 2017-05-08 0.940 1,156,314 +6,379 0.07% 1,087,500
2017-04-03 2017-03-30 1.154 1,149,935 +63,797 0.06% 1,326,640
2017-01-20 2017-01-18 1.304 1,086,138 -47,848 0.06% 1,416,480
2016-11-28 2016-11-24 1.179 1,133,986 -15,949 0.06% 1,336,681
2016-11-18 2016-11-16 1.191 1,149,935 -31,898 0.06% 1,369,900
2016-11-03 2016-11-01 1.229 1,181,833 -15,949 0.07% 1,452,360
2016-09-22 2016-09-20 1.003 1,197,782 -3,190 0.07% 1,201,600
2016-09-12 2016-09-08 0.966 1,200,972 -11,164 0.07% 1,159,620
2016-08-31 2016-08-29 0.865 1,212,136 +11,164 0.07% 1,048,800
2016-05-20 2016-05-18 0.662 1,200,972 +17,784 0.07% 794,890
2016-05-19 2016-05-17 0.687 1,183,188 +4,713 0.07% 813,240
2016-01-22 2016-01-20 0.700 1,178,475 -15,712 0.07% 825,000
2016-01-21 2016-01-19 0.713 1,194,187 +6,285 0.07% 851,200
2015-12-21 2015-12-17 0.840 1,187,902 -31,426 0.07% 997,920
2015-12-15 2015-12-11 0.853 1,219,328 +78,565 0.07% 1,039,840
2015-12-03 2015-12-01 0.866 1,140,763 +15,713 0.07% 987,360
2015-11-30 2015-11-26 0.942 1,125,050 +31,426 0.06% 1,059,680
2015-11-27 2015-11-25 0.980 1,093,624 +31,426 0.06% 1,071,840
2015-11-06 2015-11-04 0.916 1,062,198 +78,565 0.06% 973,440
2015-08-21 2015-08-19 1.056 983,633 -23,570 0.06% 1,039,160
2015-07-29 2015-07-27 1.095 1,007,203 +15,713 0.06% 1,102,520
2015-07-20 2015-07-16 1.133 991,490 +15,713 0.06% 1,123,180
2015-07-16 2015-07-14 1.133 975,777 -31,426 0.06% 1,105,380
2015-07-15 2015-07-13 1.158 1,007,203 +31,426 0.06% 1,166,620
2015-07-08 2015-07-06 1.146 975,777 +7,857 0.06% 1,117,800
2015-07-07 2015-07-03 1.502 967,920 +15,713 0.06% 1,453,759
2015-07-02 2015-06-29 1.578 952,207 -26,712 0.05% 1,502,879
2015-06-30 2015-06-26 1.642 978,919 +39,282 0.06% 1,607,339
2015-06-19 2015-06-17 1.782 939,637 -61,281 0.05% 1,674,400
2015-06-17 2015-06-15 1.807 1,000,918 -12,570 0.06% 1,809,081
2015-06-16 2015-06-12 1.846 1,013,488 -26,712 0.06% 1,870,500
2015-06-05 2015-06-03 1.998 1,040,200 +39,282 0.06% 2,078,680
2015-06-04 2015-06-02 2.126 1,000,918 -47,139 0.06% 2,127,581
2015-06-03 2015-06-01 2.177 1,048,057 -39,282 0.06% 2,281,141
2015-06-02 2015-05-29 2.049 1,087,339 +39,282 0.06% 2,228,240
2015-05-29 2015-05-27 1.935 1,048,057 -12,570 0.06% 2,027,681
2015-05-28 2015-05-26 1.909 1,060,627 -28,283 0.06% 2,025,000
2015-05-27 2015-05-22 1.871 1,088,910 +15,713 0.06% 2,037,419
2015-05-22 2015-05-20 2.004 1,073,197 +37,176 0.06% 2,150,825
2015-05-20 2015-05-18 2.030 1,036,021 -24,270 0.06% 2,103,639
2015-05-12 2015-05-08 2.083 1,060,291 -15,169 0.06% 2,208,840
2015-05-07 2015-05-05 2.136 1,075,460 -60,675 0.06% 2,297,160
2015-05-04 2015-04-29 2.030 1,136,135 +60,675 0.07% 2,306,921
2015-04-30 2015-04-28 2.162 1,075,460 -59,158 0.06% 2,325,520
2015-04-27 2015-04-23 2.057 1,134,618 +59,158 0.07% 2,333,760
2015-04-24 2015-04-22 2.017 1,075,460 -18,202 0.06% 2,169,540
2015-04-17 2015-04-15 2.123 1,093,662 +15,168 0.06% 2,321,619
2015-04-15 2015-04-13 2.400 1,078,494 -84,944 0.06% 2,588,041
2015-04-14 2015-04-10 2.123 1,163,438 -22,753 0.07% 2,469,739
2015-04-13 2015-04-09 2.083 1,186,191 -56,124 0.07% 2,471,119
2015-04-10 2015-04-08 2.110 1,242,315 -153,204 0.07% 2,620,799
2015-04-01 2015-03-30 1.661 1,395,519 -39,439 0.08% 2,318,400
2015-03-27 2015-03-25 1.780 1,434,958 +18,203 0.09% 2,554,200
2015-03-19 2015-03-17 1.806 1,416,755 -24,270 0.08% 2,559,159
2015-03-06 2015-03-04 1.556 1,441,025 +15,168 0.09% 2,242,000
2015-03-05 2015-03-03 1.622 1,425,857 +92,529 0.08% 2,312,401
2015-03-04 2015-03-02 1.635 1,333,328 -15,168 0.08% 2,179,921
2015-02-06 2015-02-04 1.648 1,348,496 -21,236 0.08% 2,222,500
2015-02-05 2015-02-03 1.688 1,369,732 +30,337 0.08% 2,311,679
2015-02-04 2015-02-02 1.740 1,339,395 -124,383 0.08% 2,331,120
2015-02-03 2015-01-30 1.793 1,463,778 -22,753 0.09% 2,624,799
2015-01-28 2015-01-26 1.714 1,486,531 -15,169 0.09% 2,547,999
2015-01-23 2015-01-21 1.675 1,501,700 +22,753 0.09% 2,514,600
2015-01-21 2015-01-19 1.569 1,478,947 +75,843 0.09% 2,320,500
2015-01-19 2015-01-15 1.635 1,403,104 +7,585 0.08% 2,294,001
2015-01-16 2015-01-14 1.675 1,395,519 +15,168 0.08% 2,336,800
2015-01-15 2015-01-13 1.701 1,380,351 -15,168 0.08% 2,347,801
2015-01-14 2015-01-12 1.688 1,395,519 +15,168 0.08% 2,355,200
2015-01-13 2015-01-09 1.740 1,380,351 -257,867 0.08% 2,402,401
2015-01-12 2015-01-08 1.675 1,638,218 -970,796 0.10% 2,743,200
2015-01-09 2015-01-07 1.727 2,609,014 -910,121 0.15% 4,506,400
2015-01-08 2015-01-06 1.859 3,519,135 -720,513 0.21% 6,542,399
2015-01-05 2014-12-31 1.885 4,239,648 -6,068 0.25% 7,993,700
2014-12-30 2014-12-24 1.661 4,245,716 -22,753 0.25% 7,053,481
2014-12-19 2014-12-17 1.675 4,268,469 +37,922 0.25% 7,147,561
2014-12-18 2014-12-16 1.754 4,230,547 -91,012 0.25% 7,418,740
2014-12-17 2014-12-15 1.820 4,321,559 +15,169 0.25% 7,863,240
2014-12-16 2014-12-12 1.938 4,306,390 +9,101 0.25% 8,346,659
2014-12-15 2014-12-11 1.899 4,297,289 -19,719 0.25% 8,159,040
2014-12-12 2014-12-10 1.965 4,317,008 +15,168 0.25% 8,481,079
2014-12-10 2014-12-08 1.925 4,301,840 -151,687 0.25% 8,281,121
2014-12-08 2014-12-04 2.030 4,453,527 +37,922 0.26% 9,042,881
2014-12-05 2014-12-03 2.057 4,415,605 +75,844 0.26% 9,082,320
2014-12-03 2014-12-01 2.044 4,339,761 +15,168 0.25% 8,869,099
2014-12-01 2014-11-27 2.162 4,324,593 -37,921 0.25% 9,351,281
2014-11-28 2014-11-26 2.136 4,362,514 -36,405 0.26% 9,318,239
2014-11-27 2014-11-25 2.017 4,398,919 -21,236 0.26% 8,873,999
2014-11-26 2014-11-24 1.978 4,420,155 +133,484 0.26% 8,741,999
2014-11-24 2014-11-20 2.162 4,286,671 -15,169 0.25% 9,269,280
2014-11-17 2014-11-13 2.294 4,301,840 +63,709 0.25% 9,869,281
2014-11-13 2014-11-11 2.360 4,238,131 -16,686 0.25% 10,002,520
2014-11-12 2014-11-10 2.373 4,254,817 +75,844 0.25% 10,098,001
2014-11-11 2014-11-07 2.492 4,178,973 -1,934,008 0.25% 10,413,899
2014-11-10 2014-11-06 2.558 6,112,981 +15,169 0.36% 15,636,400
2014-11-07 2014-11-05 2.624 6,097,812 -379,217 0.36% 15,999,599
2014-11-06 2014-11-04 2.624 6,477,029 +7,584 0.38% 16,994,599
2014-11-04 2014-10-31 2.611 6,469,445 +22,753 0.38% 16,889,400
2014-11-03 2014-10-30 2.518 6,446,692 +502,084 0.38% 16,235,000
2014-10-31 2014-10-29 2.716 5,944,608 -10,619 0.35% 16,146,279
2014-10-30 2014-10-28 2.756 5,955,227 -15,168 0.35% 16,410,681
2014-10-29 2014-10-27 2.703 5,970,395 -37,922 0.35% 16,137,599
2014-10-24 2014-10-22 2.782 6,008,317 +359,498 0.35% 16,715,420
2014-10-22 2014-10-20 2.663 5,648,819 -71,293 0.33% 15,044,960
2014-10-21 2014-10-17 2.663 5,720,112 +735,681 0.34% 15,234,840
2014-10-20 2014-10-16 2.624 4,984,431 -28,820 0.29% 13,078,281
2014-10-17 2014-10-15 2.637 5,013,251 +9,101 0.29% 13,220,000
2014-10-16 2014-10-14 2.439 5,004,150 +990,515 0.29% 12,206,300
2014-10-10 2014-10-08 2.360 4,013,635 -31,854 0.24% 9,472,681
2014-10-09 2014-10-07 2.373 4,045,489 -303,374 0.24% 9,601,200
2014-10-07 2014-10-03 2.360 4,348,863 -361,014 0.29% 10,263,861
2014-10-06 2014-09-30 2.386 4,709,877 -15,169 0.32% 11,240,099
2014-09-30 2014-09-26 2.452 4,725,046 +53,090 0.32% 11,587,800
2014-09-25 2014-09-23 2.426 4,671,956 -273,036 0.32% 11,334,401
2014-09-24 2014-09-22 2.532 4,944,992 -37,922 0.33% 12,518,400
2014-09-23 2014-09-19 2.545 4,982,914 +31,855 0.34% 12,680,101
2014-09-22 2014-09-18 2.545 4,951,059 -265,452 0.34% 12,599,039
2014-09-19 2014-09-17 2.505 5,216,511 +75,843 0.35% 13,068,199
2014-09-18 2014-09-16 2.505 5,140,668 -106,181 0.35% 12,878,200
2014-09-17 2014-09-15 2.466 5,246,849 +588,545 0.36% 12,936,660
2014-09-16 2014-09-12 2.466 4,658,304 +602,197 0.32% 11,485,540
2014-09-15 2014-09-11 2.400 4,056,107 +138,035 0.27% 9,733,360
2014-09-12 2014-09-10 2.439 3,918,072 +1,319,676 0.27% 9,557,100
2014-09-11 2014-09-08 2.439 2,598,396 +1,645,802 0.18% 6,338,100
2014-09-08 2014-09-04 2.294 952,594 +37,922 0.06% 2,185,441
2014-09-04 2014-09-02 2.228 914,672 -37,922 0.06% 2,038,140
2014-09-01 2014-08-28 2.373 952,594 +95,563 0.06% 2,260,801
2014-08-25 2014-08-21 2.413 857,031 +15,169 0.06% 2,067,900
2014-08-21 2014-08-19 2.452 841,862 -127,417 0.06% 2,064,600
2014-08-20 2014-08-18 2.347 969,279 -94,046 0.07% 2,274,840
2014-08-15 2014-08-13 2.294 1,063,325 +33,371 0.07% 2,439,480
2014-08-11 2014-08-07 2.241 1,029,954 +22,753 0.07% 2,308,600
2014-08-04 2014-07-31 2.228 1,007,201 +15,169 0.07% 2,244,320
2014-08-01 2014-07-30 2.241 992,032 -3,034 0.07% 2,223,600
2014-07-29 2014-07-25 2.294 995,066 -15,169 0.07% 2,282,880
2014-07-28 2014-07-24 2.215 1,010,235 +15,169 0.07% 2,237,761
2014-07-25 2014-07-23 2.228 995,066 -7,584 0.07% 2,217,280
2014-07-23 2014-07-21 2.162 1,002,650 -15,169 0.07% 2,168,080
2014-07-22 2014-07-18 2.202 1,017,819 +3,034 0.07% 2,241,140
2014-07-21 2014-07-17 2.176 1,014,785 +118,316 0.07% 2,207,700
2014-07-17 2014-07-15 1.991 896,469 -15,169 0.06% 1,784,819
2014-07-03 2014-06-30 1.740 911,638 -15,169 0.06% 1,586,640
2014-06-26 2014-06-24 1.727 926,807 -22,753 0.06% 1,600,820
2014-06-25 2014-06-23 1.675 949,560 -7,584 0.06% 1,590,040
2014-06-20 2014-06-18 1.569 957,144 +53,090 0.06% 1,501,780
2014-06-16 2014-06-12 1.846 904,054 -37,921 0.06% 1,668,800
2014-06-13 2014-06-11 1.820 941,975 -33,372 0.06% 1,713,959
2014-06-10 2014-06-06 1.754 975,347 +18,203 0.07% 1,710,381
2014-06-06 2014-06-04 1.846 957,144 -37,922 0.06% 1,766,800
2014-06-04 2014-05-30 1.846 995,066 +37,922 0.07% 1,836,800
2014-05-26 2014-05-22 2.142 957,144 +59,729 0.06% 2,049,837
2014-05-23 2014-05-21 2.100 897,415 -21,852 0.06% 1,884,960
2014-05-19 2014-05-15 2.210 919,267 +71,385 0.06% 2,031,819
2014-05-14 2014-05-12 2.348 847,882 -46,619 0.06% 1,990,440
2014-05-13 2014-05-09 2.279 894,501 -36,421 0.06% 2,038,480
2014-05-12 2014-05-08 2.279 930,922 +65,558 0.07% 2,121,480
2014-05-09 2014-05-07 2.128 865,364 +123,831 0.06% 1,841,399
2014-05-02 2014-04-29 1.853 741,533 +21,853 0.05% 1,374,301
2014-04-30 2014-04-28 2.375 719,680 +36,421 0.05% 1,709,240
2014-04-28 2014-04-24 2.540 683,259 +42,248 0.05% 1,735,300
2014-04-17 2014-04-15 2.526 641,011 +50,990 0.05% 1,619,201
2014-04-10 2014-04-08 2.636 590,021 -48,076 0.04% 1,555,200
2014-04-09 2014-04-07 2.581 638,097 +29,137 0.04% 1,646,880
2014-04-08 2014-04-04 2.622 608,960 -109,263 0.04% 1,596,760
2014-04-07 2014-04-03 2.718 718,223 +26,223 0.05% 1,952,279
2014-04-04 2014-04-02 2.691 692,000 +29,137 0.05% 1,862,000
2014-04-03 2014-04-01 2.636 662,863 +36,421 0.05% 1,747,199
2014-04-01 2014-03-28 2.608 626,442 -58,274 0.04% 1,634,000
2014-03-20 2014-03-18 2.801 684,716 -14,568 0.05% 1,917,600
2014-03-18 2014-03-14 2.746 699,284 -21,853 0.05% 1,919,999
2014-03-13 2014-03-11 2.924 721,137 +18,939 0.05% 2,108,700
2014-03-12 2014-03-10 2.993 702,198 +7,284 0.05% 2,101,520
2014-03-11 2014-03-07 2.952 694,914 +20,396 0.05% 2,051,101
2014-02-25 2014-02-21 2.938 674,518 +16,025 0.05% 1,981,640
2014-02-24 2014-02-20 2.979 658,493 -45,162 0.05% 1,961,681
2014-02-17 2014-02-13 2.965 703,655 +45,162 0.05% 2,086,561
2014-02-13 2014-02-11 2.979 658,493 +14,569 0.05% 1,961,681
2014-02-12 2014-02-10 3.103 643,924 +182,105 0.05% 1,997,839
2014-02-11 2014-02-07 2.952 461,819 -14,568 0.03% 1,363,100
2014-02-07 2014-02-05 2.691 476,387 -7,285 0.03% 1,281,839
2014-02-06 2014-02-04 2.732 483,672 -29,136 0.03% 1,321,361
2014-02-05 2014-01-30 2.883 512,808 +7,284 0.04% 1,478,399
2014-02-04 2014-01-28 2.759 505,524 -91,781 0.04% 1,394,939
2014-01-28 2014-01-24 3.171 597,305 -13,112 0.04% 1,894,199
2014-01-27 2014-01-23 3.377 610,417 -14,568 0.04% 2,061,480
2014-01-23 2014-01-21 3.405 624,985 +14,568 0.04% 2,127,839
2014-01-22 2014-01-20 3.432 610,417 +29,137 0.04% 2,095,000
2014-01-20 2014-01-16 3.432 581,280 -7,284 0.04% 1,995,000
2014-01-16 2014-01-14 3.501 588,564 +116,547 0.04% 2,060,399
2014-01-15 2014-01-13 3.473 472,017 -134,029 0.03% 1,639,440
2014-01-13 2014-01-09 3.185 606,046 +72,842 0.04% 1,930,239
2014-01-10 2014-01-08 3.254 533,204 -24,767 0.04% 1,734,839
2014-01-09 2014-01-07 3.130 557,971 +145,685 0.04% 1,746,481
2014-01-08 2014-01-06 3.130 412,286 +29,136 0.03% 1,290,479
2014-01-07 2014-01-03 3.158 383,150 +21,853 0.03% 1,209,802
2014-01-06 2014-01-02 3.158 361,297 +65,558 0.03% 1,140,800
2013-12-16 2013-12-12 3.034 295,739 +8,741 0.02% 897,260
2013-12-13 2013-12-11 3.007 286,998 +7,284 0.02% 862,860
2013-12-12 2013-12-10 3.158 279,714 +24,767 0.02% 883,201
2013-12-11 2013-12-09 3.089 254,947 -7,285 0.02% 787,499
2013-12-06 2013-12-04 3.048 262,232 +14,569 0.02% 799,201
2013-12-05 2013-12-03 2.897 247,663 -37,878 0.02% 717,399
2013-11-25 2013-11-21 2.746 285,541 +7,284 0.02% 784,000
2013-11-12 2013-11-08 2.526 278,257 +29,137 0.02% 702,880
2013-11-06 2013-11-04 2.691 249,120 +46,619 0.02% 670,320
2013-09-13 2013-09-11 2.910 202,501 -14,568 0.01% 589,360
2013-09-04 2013-09-02 2.746 217,069 -131,116 0.02% 595,999
2013-09-02 2013-08-29 2.608 348,185 +145,684 0.02% 908,199
2013-08-19 2013-08-15 3.089 202,501 -39,335 0.01% 625,500
2013-07-23 2013-07-19 2.773 241,836 -7,284 0.02% 670,641
2013-07-19 2013-07-17 2.718 249,120 +7,284 0.02% 677,160
2013-07-04 2013-07-02 2.526 241,836 -7,284 0.02% 610,880
2013-06-27 2013-06-25 2.636 249,120 -4,371 0.02% 656,640
2013-06-26 2013-06-24 2.636 253,491 +7,285 0.02% 668,161
2013-06-21 2013-06-19 3.061 246,206 +39,334 0.02% 753,739
2013-06-05 2013-06-03 3.295 206,872 +14,569 0.01% 681,601
2013-06-03 2013-05-30 3.816 192,303 -52,890 0.01% 733,848
2013-05-29 2013-05-27 3.381 245,193 +4,277 0.02% 829,041
2013-05-27 2013-05-23 3.255 240,916 +21,383 0.02% 784,160
2013-05-23 2013-05-21 3.339 219,533 +35,638 0.02% 733,040
2013-05-15 2013-05-13 3.409 183,895 -28,510 0.01% 626,942
2013-04-15 2013-04-11 3.129 212,405 -14,256 0.02% 664,539
2013-04-11 2013-04-09 3.058 226,661 +14,256 0.02% 693,241
2013-03-12 2013-03-08 3.353 212,405 +57,021 0.02% 712,219
2013-03-06 2013-03-04 3.367 155,384 -47,043 0.01% 523,201
2013-02-28 2013-02-26 3.044 202,427 +47,043 0.01% 616,281
2013-02-19 2013-02-15 3.437 155,384 -2,851 0.01% 534,101
2013-02-04 2013-01-31 3.353 158,235 -9,979 0.01% 530,581
2013-01-30 2013-01-28 3.129 168,214 -8,553 0.01% 526,281
2013-01-29 2013-01-25 3.016 176,767 +12,830 0.01% 533,200
2013-01-25 2013-01-23 3.199 163,937 -713 0.01% 524,400
2013-01-24 2013-01-22 3.213 164,650 +713 0.01% 528,991
2013-01-16 2013-01-14 3.367 163,937 -96,937 0.01% 552,000
2013-01-15 2013-01-11 3.199 260,874 -14,255 0.02% 834,481
2013-01-14 2013-01-10 3.227 275,129 -106,915 0.02% 887,800
2013-01-09 2013-01-07 2.876 382,044 +14,255 0.03% 1,098,799
2013-01-08 2013-01-04 2.820 367,789 +71,277 0.03% 1,037,160
2013-01-07 2013-01-03 2.862 296,512 -7,128 0.02% 848,640
2013-01-04 2013-01-02 2.694 303,640 +14,256 0.02% 817,920
2012-12-17 2012-12-13 2.427 289,384 +114,043 0.02% 702,379
2012-12-07 2012-12-05 2.581 175,341 -28,511 0.01% 452,639
2012-12-06 2012-12-04 2.511 203,852 -32,787 0.01% 511,940
2012-12-04 2012-11-30 2.722 236,639 +32,787 0.02% 644,079
2012-11-26 2012-11-22 2.638 203,852 +14,255 0.01% 537,680
2012-11-14 2012-11-12 2.680 189,597 -28,510 0.01% 508,061
2012-11-12 2012-11-08 2.694 218,107 -17,107 0.02% 587,519
2012-11-09 2012-11-07 2.778 235,214 -4,277 0.02% 653,400
2012-11-08 2012-11-06 2.862 239,491 -14,255 0.02% 685,441
2012-11-07 2012-11-05 2.876 253,746 +4,277 0.02% 729,800
2012-10-29 2012-10-25 2.567 249,469 -21,383 0.02% 640,499
2012-10-26 2012-10-24 2.469 270,852 -35,639 0.02% 668,799
2012-10-22 2012-10-18 2.441 306,491 +37,064 0.02% 748,200
2012-10-04 2012-09-28 2.217 269,427 -18,532 0.02% 597,240
2012-10-03 2012-09-27 2.189 287,959 -14,255 0.02% 630,240
2012-09-26 2012-09-24 2.203 302,214 -7,128 0.02% 665,679
2012-09-21 2012-09-19 1.992 309,342 -14,255 0.02% 616,280
2012-09-12 2012-09-10 2.034 323,597 -14,256 0.02% 658,299
2012-09-03 2012-08-30 1.936 337,853 +14,256 0.02% 654,120
2012-08-28 2012-08-24 2.147 323,597 +7,127 0.02% 694,619
2012-08-27 2012-08-23 2.161 316,470 -64,149 0.02% 683,761
2012-08-24 2012-08-22 2.245 380,619 -28,511 0.03% 854,400
2012-08-23 2012-08-21 2.231 409,130 +68,426 0.03% 912,661
2012-08-21 2012-08-17 2.217 340,704 +42,766 0.03% 755,240
2012-08-17 2012-08-15 2.259 297,938 -28,510 0.02% 672,981
2012-08-15 2012-08-13 2.301 326,448 +14,255 0.02% 751,119
2012-08-09 2012-08-07 2.245 312,193 -14,255 0.02% 700,800
2012-08-07 2012-08-03 2.203 326,448 -28,511 0.02% 719,059
2012-08-06 2012-08-02 2.090 354,959 +48,468 0.03% 742,020
2012-08-03 2012-08-01 2.231 306,491 +14,255 0.02% 683,700
2012-08-02 2012-07-31 2.245 292,236 -14,255 0.02% 656,001
2012-07-30 2012-07-26 2.133 306,491 +14,255 0.02% 653,600
2012-07-26 2012-07-24 2.231 292,236 -19,957 0.02% 651,901
2012-07-25 2012-07-23 2.217 312,193 +14,255 0.02% 692,040
2012-07-24 2012-07-20 2.259 297,938 +14,256 0.02% 672,981
2012-07-23 2012-07-19 2.245 283,682 -35,639 0.02% 636,799
2012-07-19 2012-07-17 2.287 319,321 +14,256 0.02% 730,241
2012-07-17 2012-07-13 2.287 305,065 -21,383 0.02% 697,639
2012-07-12 2012-07-10 2.259 326,448 +5,702 0.02% 737,379
2012-07-06 2012-07-04 2.161 320,746 +14,255 0.02% 692,999
2012-06-27 2012-06-25 2.161 306,491 +14,255 0.02% 662,200
2012-06-22 2012-06-20 2.217 292,236 -21,383 0.02% 647,801
2012-06-20 2012-06-18 2.203 313,619 -35,638 0.02% 690,801
2012-06-18 2012-06-14 2.090 349,257 +14,255 0.03% 730,100
2012-06-14 2012-06-12 2.259 335,002 +21,383 0.03% 756,701
2012-06-08 2012-06-06 2.245 313,619 -72,702 0.02% 704,001
2012-05-25 2012-05-23 2.461 386,321 +14,157 0.03% 950,824
2012-05-18 2012-05-16 2.403 372,164 -13,733 0.03% 894,300
2012-05-03 2012-04-30 2.796 385,897 -54,932 0.03% 1,079,040
2012-04-23 2012-04-19 2.723 440,829 +34,333 0.04% 1,200,540
2012-04-17 2012-04-13 3.000 406,496 -6,867 0.04% 1,219,519
2012-04-16 2012-04-12 2.956 413,363 +6,867 0.04% 1,222,060
2012-04-05 2012-04-02 2.767 406,496 -20,600 0.04% 1,124,799
2012-03-29 2012-03-27 3.029 427,096 -41,199 0.04% 1,293,760
2012-03-27 2012-03-23 2.767 468,295 +41,199 0.04% 1,295,800
2012-03-23 2012-03-21 2.767 427,096 -5,493 0.04% 1,181,800
2012-03-19 2012-03-15 3.044 432,589 -4,120 0.04% 1,316,700
2012-03-15 2012-03-13 3.117 436,709 +10,986 0.04% 1,361,040
2012-03-14 2012-03-12 3.102 425,723 +6,867 0.04% 1,320,601
2012-03-13 2012-03-09 2.971 418,856 -46,692 0.04% 1,244,400
2012-03-12 2012-03-08 3.000 465,548 +24,719 0.04% 1,396,679
2012-02-22 2012-02-20 2.694 440,829 -13,733 0.04% 1,187,700
2012-02-20 2012-02-16 2.680 454,562 +2,747 0.04% 1,218,080
2012-02-17 2012-02-15 2.709 451,815 -2,747 0.04% 1,223,879
2012-02-13 2012-02-09 2.592 454,562 -6,866 0.04% 1,178,360
2012-02-09 2012-02-07 2.505 461,428 +6,866 0.04% 1,155,839
2012-01-19 2012-01-17 2.039 454,562 +41,199 0.04% 926,800
2011-12-29 2011-12-23 1.791 413,363 +41,199 0.04% 740,460
2011-10-04 2011-09-30 1.864 372,164 -34,332 0.03% 693,760
2011-09-01 2011-08-30 2.039 406,496 -68,665 0.04% 828,799
2011-08-31 2011-08-29 1.908 475,161 -102,998 0.04% 906,519
2011-08-26 2011-08-24 1.908 578,159 +13,733 0.05% 1,103,020
2011-08-18 2011-08-16 2.374 564,426 -34,332 0.05% 1,339,860
2011-08-15 2011-08-11 2.185 598,758 +13,733 0.05% 1,307,999
2011-08-11 2011-08-09 2.301 585,025 -205,995 0.05% 1,346,159
2011-08-02 2011-07-29 2.636 791,020 -102,998 0.07% 2,085,120
2011-07-27 2011-07-25 2.709 894,018 -13,733 0.08% 2,421,721
2011-07-26 2011-07-22 2.752 907,751 +19,227 0.08% 2,498,581
2011-07-20 2011-07-18 2.505 888,524 -2,747 0.08% 2,225,679
2011-07-18 2011-07-14 2.418 891,271 -27,466 0.08% 2,154,680
2011-06-30 2011-06-28 2.403 918,737 -4,120 0.08% 2,207,700
2011-06-29 2011-06-27 2.418 922,857 +93,384 0.08% 2,231,040
2011-06-22 2011-06-20 1.791 829,473 -2,746 0.07% 1,485,841
2011-06-13 2011-06-09 2.155 832,219 -2,747 0.07% 1,793,760
2011-06-09 2011-06-07 2.330 834,966 +626,225 0.07% 1,945,601
2011-05-25 2011-05-23 35.302 208,741 -626,225 0.02% 7,368,945
2011-05-24 2011-05-20 38.739 834,966 +782,781 0.07% 32,345,612
2011-05-16 2011-05-12 39.237 52,185 -2,315 0.07% 2,047,583
2011-05-09 2011-05-05 40.604 54,500 -1,682 0.08% 2,212,937
2011-04-14 2011-04-12 41.437 56,182 -1,682 0.08% 2,327,994
2011-04-08 2011-04-06 39.475 57,864 -841 0.08% 2,284,170
2011-04-06 2011-04-01 40.129 58,705 -336 0.08% 2,355,759
2011-04-04 2011-03-31 40.307 59,041 +168 0.08% 2,379,772
2011-03-28 2011-03-24 39.594 58,873 +1,682 0.08% 2,331,000
2011-03-16 2011-03-14 37.335 57,191 +1,682 0.08% 2,135,203
2011-03-07 2011-03-03 40.545 55,509 -168 0.08% 2,250,607
2011-03-04 2011-03-02 39.178 55,677 -841 0.08% 2,181,289
2011-02-25 2011-02-23 40.783 56,518 +336 0.08% 2,304,957
2011-02-24 2011-02-22 35.908 56,182 +2,692 0.08% 2,017,372
2011-02-16 2011-02-14 32.698 53,490 -1,682 0.08% 1,748,990
2011-02-10 2011-02-08 33.887 55,172 +3,364 0.08% 1,869,586
2011-02-01 2011-01-28 30.320 51,808 -4,374 0.07% 1,570,793
2011-01-28 2011-01-26 28.417 56,182 -841 0.08% 1,596,530
2011-01-25 2011-01-21 28.595 57,023 +841 0.08% 1,630,599
2011-01-21 2011-01-19 29.131 56,182 +10,093 0.08% 1,636,610
2011-01-12 2011-01-10 31.092 46,089 +8,242 0.07% 1,433,016
2011-01-11 2011-01-07 32.400 37,847 -841 0.05% 1,226,252
2011-01-10 2011-01-06 31.509 38,688 +13,457 0.05% 1,219,001
2011-01-07 2011-01-05 31.211 25,231 -11,607 0.04% 787,491
2010-12-06 2010-12-02 21.878 36,838 +337 0.05% 805,927
2010-12-03 2010-12-01 22.888 36,501 +1,682 0.05% 835,444
2010-08-11 2010-08-09 19.619 34,819 -337 0.05% 683,097
2010-06-11 2010-06-09 18.800 35,156 -168 0.05% 660,917
2010-06-10 2010-06-08 19.406 35,324 +696 0.05% 685,497
2010-06-02 2010-05-31 19.952 34,628 -3,298 0.05% 690,890
2010-05-24 2010-05-19 19.406 37,926 -3,298 0.05% 735,992
2010-05-07 2010-05-05 19.285 41,224 +3,792 0.06% 794,993
2010-04-28 2010-04-26 21.225 37,432 -1,319 0.05% 794,505
2010-04-26 2010-04-22 20.922 38,751 +4,123 0.06% 810,752
2010-04-21 2010-04-19 20.801 34,628 -1,320 0.05% 720,290
2010-04-15 2010-04-13 22.196 35,948 +1,320 0.05% 797,887
2010-04-08 2010-04-01 20.922 34,628 +659 0.05% 724,490
2010-03-12 2010-03-10 16.859 33,969 -3,298 0.05% 572,682
2010-02-25 2010-02-23 16.677 37,267 +3,298 0.05% 621,503
2010-02-23 2010-02-19 16.434 33,969 -4,947 0.05% 558,262
2010-02-22 2010-02-18 16.071 38,916 -4,122 0.06% 625,403
2010-01-28 2010-01-26 16.071 43,038 -330 0.06% 691,646
2010-01-26 2010-01-22 16.920 43,368 -660 0.06% 733,769
2009-12-28 2009-12-22 15.040 44,028 -165 0.06% 662,165
2009-12-14 2009-12-10 15.707 44,193 -164 0.06% 694,127
2009-12-02 2009-11-30 15.464 44,357 -165 0.06% 685,943
2009-11-18 2009-11-16 16.434 44,522 +329 0.06% 731,694
2009-11-11 2009-11-09 16.374 44,193 +660 0.06% 723,607
2009-11-05 2009-11-03 16.434 43,533 -165 0.06% 715,441
2009-11-03 2009-10-30 16.677 43,698 +1,649 0.06% 728,753
2009-10-20 2009-10-16 13.948 42,049 +3,298 0.06% 586,502
2009-10-19 2009-10-15 14.009 38,751 +3,298 0.06% 542,851
2009-09-03 2009-09-01 14.554 35,453 -824 0.05% 516,000
2009-08-19 2009-08-17 15.707 36,277 -3,298 0.05% 569,793
2009-08-18 2009-08-14 16.374 39,575 -3,298 0.06% 647,993
2009-08-17 2009-08-13 16.616 42,873 -3,298 0.06% 712,394
2009-08-05 2009-08-03 19.103 46,171 +7,420 0.07% 881,994
2009-07-31 2009-07-29 18.132 38,751 +1,649 0.06% 702,651
2009-07-30 2009-07-28 18.739 37,102 -2,473 0.05% 695,251
2009-07-22 2009-07-20 15.525 39,575 -1,649 0.06% 614,394
2009-06-11 2009-06-09 17.474 41,224 -735 0.06% 720,357
2009-06-09 2009-06-05 18.218 41,959 +6,455 0.06% 764,400
2009-06-05 2009-06-03 17.784 35,504 -16,138 0.05% 631,404
2009-06-04 2009-06-02 16.111 51,642 -807 0.08% 832,003
2009-06-03 2009-06-01 15.181 52,449 +6,940 0.08% 796,254
2009-06-01 2009-05-27 14.376 45,509 +807 0.07% 654,235
2009-05-26 2009-05-22 13.137 44,702 +161 0.07% 587,234
2009-05-25 2009-05-21 13.694 44,541 +8,069 0.07% 609,959
2009-05-22 2009-05-20 13.756 36,472 +807 0.05% 501,719
2009-05-21 2009-05-19 14.252 35,665 -16,138 0.05% 508,298
2009-05-13 2009-05-11 11.773 51,803 +6,455 0.08% 609,897
2009-05-11 2009-05-07 11.402 45,348 +10,651 0.07% 517,040
2009-04-17 2009-04-15 11.340 34,697 -16,138 0.05% 393,452
2009-04-01 2009-03-30 8.613 50,835 -8,876 0.08% 437,851
2009-03-31 2009-03-27 8.799 59,711 -2,421 0.09% 525,401
2009-03-26 2009-03-24 8.489 62,132 +11,297 0.09% 527,453
2009-03-25 2009-03-23 8.675 50,835 -9,844 0.08% 441,001
2009-03-24 2009-03-20 8.241 60,679 +9,683 0.09% 500,079
2009-03-23 2009-03-19 8.799 50,996 +16,138 0.08% 448,717
2009-01-12 2009-01-08 10.534 34,858 -807 0.05% 367,197
2009-01-02 2008-12-29 9.791 35,665 -162 0.05% 349,179
2008-11-07 2008-11-05 8.551 35,827 -3,227 0.05% 306,364
2008-11-04 2008-10-31 7.250 39,054 +3,227 0.06% 283,139
2008-10-17 2008-10-15 13.013 35,827 -161 0.05% 466,206
2008-10-03 2008-09-30 14.500 35,988 -323 0.05% 521,821
2008-06-17 2008-06-13 26.521 36,311 -3,711 0.05% 963,009
2008-06-16 2008-06-12 26.521 40,022 -969 0.06% 1,061,429
2008-06-12 2008-06-10 26.645 40,991 -1,129 0.06% 1,092,208
2008-06-04 2008-06-02 27.513 42,120 -1,776 0.06% 1,158,830
2008-06-02 2008-05-29 27.141 43,896 +2,583 0.06% 1,191,372
2008-05-09 2008-05-07 26.645 41,313 -323 0.06% 1,100,787
2008-05-02 2008-04-29 28.008 41,636 -646 0.06% 1,166,153
2008-04-30 2008-04-28 27.451 42,282 -1,775 0.06% 1,160,667
2008-04-23 2008-04-21 23.485 44,057 -1,291 0.07% 1,034,671
2008-04-16 2008-04-14 21.130 45,348 -1,614 0.07% 958,210
2008-04-14 2008-04-10 20.882 46,962 +1,453 0.07% 980,674
2008-04-11 2008-04-09 19.643 45,509 +1,936 0.07% 893,933
2008-04-09 2008-04-07 19.519 43,573 +1,614 0.06% 850,504
2008-04-07 2008-04-02 18.094 41,959 -6,455 0.06% 759,200
2008-04-03 2008-04-01 19.829 48,414 -3,228 0.07% 959,996
2008-04-01 2008-03-28 18.899 51,642 +11,297 0.08% 976,003
2008-03-28 2008-03-26 17.040 40,345 -162 0.06% 687,497
2008-03-19 2008-03-17 19.829 40,507 -1,613 0.06% 803,209
2008-03-12 2008-03-10 23.051 42,120 -1,453 0.06% 970,911
2008-03-11 2008-03-07 24.724 43,573 -1,291 0.06% 1,077,305
2008-03-07 2008-03-05 24.104 44,864 -2,259 0.07% 1,081,424
2008-02-18 2008-02-14 27.265 47,123 -162 0.07% 1,284,795
2008-02-14 2008-02-12 25.592 47,285 +162 0.07% 1,210,101
2008-01-24 2008-01-22 31.292 47,123 -1,614 0.07% 1,474,594
2008-01-23 2008-01-21 34.081 48,737 -1,614 0.07% 1,661,000
2008-01-21 2008-01-17 37.179 50,351 -1,614 0.07% 1,872,008
2008-01-15 2008-01-11 37.551 51,965 -1,613 0.08% 1,951,335
2008-01-07 2008-01-03 38.914 53,578 +484 0.08% 2,084,944
2008-01-04 2008-01-02 39.968 53,094 +4,034 0.08% 2,122,039
2007-12-11 2007-12-07 37.861 49,060 -161 0.07% 1,857,450
2007-12-05 2007-12-03 37.365 49,221 +1,614 0.07% 1,839,145
2007-12-03 2007-11-29 38.418 47,607 -162 0.07% 1,828,988
2007-11-26 2007-11-22 37.737 47,769 -322 0.07% 1,802,651
2007-11-20 2007-11-16 39.596 48,091 +645 0.07% 1,904,202
2007-11-12 2007-11-08 40.587 47,446 -1,452 0.07% 1,925,702
2007-11-09 2007-11-07 41.517 48,898 +968 0.07% 2,030,085
2007-11-08 2007-11-06 42.756 47,930 -484 0.07% 2,049,296
2007-11-07 2007-11-05 42.756 48,414 +968 0.07% 2,069,990
2007-11-06 2007-11-02 45.235 47,446 +161 0.07% 2,146,203
2007-11-05 2007-11-01 46.784 47,285 +4,035 0.07% 2,212,171
2007-10-30 2007-10-26 47.589 43,250 -161 0.06% 2,058,238
2007-10-29 2007-10-25 45.235 43,411 +1,291 0.06% 1,963,681
2007-10-26 2007-10-24 46.846 42,120 +1,613 0.06% 1,973,142
2007-10-23 2007-10-18 50.626 40,507 -806 0.06% 2,050,692
2007-10-18 2007-10-16 50.254 41,313 -323 0.06% 2,076,136
2007-10-17 2007-10-15 50.750 41,636 -1,775 0.06% 2,113,008
2007-10-15 2007-10-11 53.290 43,411 -162 0.06% 2,313,378
2007-10-12 2007-10-10 52.980 43,573 -645 0.06% 2,308,510
2007-10-10 2007-10-08 52.980 44,218 -1,614 0.07% 2,342,683
2007-10-09 2007-10-05 50.626 45,832 +807 0.07% 2,320,273
2007-10-05 2007-10-03 50.254 45,025 -2,905 0.07% 2,262,678
2007-10-04 2007-10-02 51.679 47,930 -484 0.07% 2,476,976
2007-10-02 2007-09-27 53.104 48,414 -1,775 0.07% 2,570,988
2007-09-28 2007-09-25 53.166 50,189 +484 0.07% 2,668,358
2007-09-27 2007-09-24 51.555 49,705 +161 0.07% 2,562,546
2007-09-24 2007-09-20 54.034 49,544 +7,746 0.07% 2,677,046
2007-09-20 2007-09-18 55.149 41,798 -807 0.06% 2,305,121
2007-09-19 2007-09-17 54.653 42,605 -645 0.06% 2,328,506
2007-09-18 2007-09-14 54.405 43,250 +807 0.06% 2,353,038
2007-09-17 2007-09-13 54.405 42,443 -323 0.06% 2,309,133
2007-09-14 2007-09-12 51.865 42,766 -323 0.06% 2,218,055
2007-09-13 2007-09-11 50.130 43,089 -7,907 0.06% 2,160,047
2007-09-12 2007-09-10 50.130 50,996 +4,680 0.08% 2,556,424
2007-09-11 2007-09-07 50.750 46,316 -162 0.07% 2,350,516
2007-09-10 2007-09-06 51.617 46,478 +646 0.07% 2,399,058
2007-09-07 2007-09-05 50.378 45,832 +807 0.07% 2,308,913
2007-09-06 2007-09-04 50.316 45,025 -1,614 0.07% 2,265,468
2007-09-05 2007-09-03 51.369 46,639 -646 0.07% 2,395,808
2007-09-04 2007-08-31 49.758 47,285 -484 0.07% 2,352,812
2007-08-31 2007-08-29 50.812 47,769 +646 0.07% 2,427,215
2007-08-30 2007-08-28 52.980 47,123 -1,775 0.07% 2,496,591
2007-08-28 2007-08-24 52.051 48,898 -4,842 0.07% 2,545,181
2007-08-27 2007-08-23 50.254 53,740 -4,034 0.08% 2,700,641
2007-08-24 2007-08-22 48.519 57,774 +484 0.09% 2,803,125
2007-08-23 2007-08-21 49.262 57,290 -968 0.08% 2,822,242
2007-08-22 2007-08-20 48.333 58,258 -323 0.09% 2,815,778
2007-08-21 2007-08-17 42.322 58,581 +807 0.09% 2,479,281
2007-08-20 2007-08-16 44.925 57,774 +161 0.09% 2,595,486
2007-08-16 2007-08-14 51.803 57,613 +1,614 0.09% 2,984,524
2007-08-15 2007-08-13 52.423 55,999 -323 0.08% 2,935,614
2007-08-14 2007-08-10 52.423 56,322 -161 0.08% 2,952,546
2007-08-13 2007-08-09 55.583 56,483 -484 0.08% 3,139,485
2007-08-10 2007-08-08 54.158 56,967 -5,971 0.08% 3,085,198
2007-08-09 2007-08-07 53.352 62,938 -5,972 0.09% 3,357,874
2007-08-08 2007-08-06 57.752 68,910 +4,196 0.10% 3,979,664
2007-08-07 2007-08-03 62.461 64,714 +969 0.10% 4,042,100
2007-08-06 2007-08-02 65.187 63,745 -1,453 0.09% 4,155,374
2007-08-03 2007-08-01 69.277 65,198 +484 0.10% 4,516,732
2007-08-02 2007-07-31 72.499 64,714 -9,844 0.10% 4,691,723
2007-08-01 2007-07-30 68.410 74,558 -25,014 0.11% 5,100,486
2007-07-31 2007-07-27 69.401 99,572 +23,078 0.15% 6,910,405
2007-07-30 2007-07-26 71.632 76,494 0.11% 5,479,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top