History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 52,000 | +0 | 0.00% | 155,480 |
| 2025-10-13 | 2025-10-09 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2025-10-10 | 2025-10-08 | 2.980 | 52,000 | -34,000 | 0.00% | 154,960 |
| 2025-09-12 | 2025-09-10 | 2.720 | 86,000 | +935 | 0.00% | 233,883 |
| 2025-08-29 | 2025-08-27 | 2.720 | 85,065 | +33,630 | 0.00% | 231,340 |
| 2025-08-27 | 2025-08-25 | 2.952 | 51,435 | -41,543 | 0.00% | 151,841 |
| 2025-08-26 | 2025-08-22 | 2.568 | 92,978 | +25,717 | 0.00% | 238,760 |
| 2025-08-25 | 2025-08-21 | 2.558 | 67,261 | +9,892 | 0.00% | 172,041 |
| 2025-08-22 | 2025-08-20 | 2.608 | 57,369 | +5,934 | 0.00% | 149,639 |
| 2025-08-21 | 2025-08-19 | 2.578 | 51,435 | -9,891 | 0.00% | 132,601 |
| 2025-08-20 | 2025-08-18 | 2.426 | 61,326 | -15,826 | 0.00% | 148,800 |
| 2025-08-19 | 2025-08-15 | 2.345 | 77,152 | -19,783 | 0.00% | 180,960 |
| 2025-08-18 | 2025-08-14 | 2.153 | 96,935 | -21,760 | 0.00% | 208,741 |
| 2025-08-08 | 2025-08-06 | 2.062 | 118,695 | +47,478 | 0.00% | 244,799 |
| 2025-08-01 | 2025-07-30 | 2.133 | 71,217 | +9,891 | 0.00% | 151,919 |
| 2025-07-28 | 2025-07-24 | 2.204 | 61,326 | -9,891 | 0.00% | 135,160 |
| 2025-06-27 | 2025-06-25 | 2.041 | 71,217 | +1,030 | 0.00% | 145,383 |
| 2025-06-25 | 2025-06-23 | 2.011 | 70,187 | -29,244 | 0.00% | 141,121 |
| 2025-06-19 | 2025-06-17 | 2.093 | 99,431 | -1,950 | 0.00% | 208,080 |
| 2025-06-09 | 2025-06-05 | 1.970 | 101,381 | +1,950 | 0.00% | 199,681 |
| 2025-06-02 | 2025-05-29 | 1.949 | 99,431 | -48,741 | 0.00% | 193,800 |
| 2025-05-30 | 2025-05-28 | 1.908 | 148,172 | +9,748 | 0.01% | 282,721 |
| 2025-05-29 | 2025-05-27 | 1.908 | 138,424 | +48,741 | 0.01% | 264,121 |
| 2025-05-28 | 2025-05-26 | 1.949 | 89,683 | +29,245 | 0.00% | 174,800 |
| 2025-05-26 | 2025-05-22 | 1.929 | 60,438 | -165,719 | 0.00% | 116,559 |
| 2025-05-21 | 2025-05-19 | 2.011 | 226,157 | -77,985 | 0.01% | 454,720 |
| 2025-05-20 | 2025-05-16 | 1.990 | 304,142 | +97,481 | 0.01% | 605,280 |
| 2025-05-15 | 2025-05-13 | 2.134 | 206,661 | +146,223 | 0.01% | 440,961 |
| 2025-03-28 | 2025-03-26 | 2.195 | 60,438 | +9,748 | 0.00% | 132,679 |
| 2025-03-26 | 2025-03-24 | 2.226 | 50,690 | -97,482 | 0.00% | 112,839 |
| 2025-03-25 | 2025-03-21 | 2.175 | 148,172 | +48,741 | 0.01% | 322,241 |
| 2025-03-24 | 2025-03-20 | 2.298 | 99,431 | +48,741 | 0.00% | 228,480 |
| 2024-10-16 | 2024-10-14 | 1.929 | 50,690 | -48,741 | 0.00% | 97,759 |
| 2024-10-15 | 2024-10-10 | 1.970 | 99,431 | +48,741 | 0.00% | 195,840 |
| 2024-09-30 | 2024-09-26 | 1.898 | 50,690 | -77,985 | 0.00% | 96,199 |
| 2024-09-27 | 2024-09-25 | 1.826 | 128,675 | +77,985 | 0.00% | 234,959 |
| 2024-09-26 | 2024-09-24 | 1.816 | 50,690 | -64,338 | 0.00% | 92,039 |
| 2024-09-24 | 2024-09-20 | 1.785 | 115,028 | +15,597 | 0.00% | 205,320 |
| 2024-09-23 | 2024-09-19 | 1.816 | 99,431 | +48,741 | 0.00% | 180,540 |
| 2024-09-12 | 2024-09-10 | 1.705 | 50,690 | +666 | 0.00% | 86,415 |
| 2024-06-27 | 2024-06-25 | 1.866 | 50,024 | +1,247 | 0.00% | 93,327 |
| 2024-06-07 | 2024-06-05 | 1.844 | 48,777 | -61,909 | 0.00% | 89,961 |
| 2024-06-06 | 2024-06-04 | 1.834 | 110,686 | -50,652 | 0.00% | 202,961 |
| 2024-06-05 | 2024-06-03 | 1.791 | 161,338 | +112,561 | 0.01% | 288,960 |
| 2024-05-27 | 2024-05-23 | 1.898 | 48,777 | -5,628 | 0.00% | 92,561 |
| 2024-05-20 | 2024-05-16 | 1.983 | 54,405 | -56,281 | 0.00% | 107,880 |
| 2024-05-17 | 2024-05-14 | 1.972 | 110,686 | +56,281 | 0.00% | 218,301 |
| 2024-05-10 | 2024-05-08 | 1.930 | 54,405 | -18,760 | 0.00% | 104,980 |
| 2024-05-09 | 2024-05-07 | 1.962 | 73,165 | -3,752 | 0.00% | 143,520 |
| 2024-05-08 | 2024-05-06 | 1.930 | 76,917 | +3,752 | 0.00% | 148,420 |
| 2024-05-02 | 2024-04-29 | 1.770 | 73,165 | -84,421 | 0.00% | 129,480 |
| 2024-04-30 | 2024-04-26 | 1.684 | 157,586 | +84,421 | 0.01% | 265,440 |
| 2024-04-26 | 2024-04-24 | 1.759 | 73,165 | -75,041 | 0.00% | 128,700 |
| 2024-04-25 | 2024-04-23 | 1.748 | 148,206 | +46,901 | 0.01% | 259,120 |
| 2024-04-24 | 2024-04-22 | 1.844 | 101,305 | +28,140 | 0.00% | 186,839 |
| 2024-04-23 | 2024-04-19 | 1.866 | 73,165 | -39,397 | 0.00% | 136,500 |
| 2024-04-22 | 2024-04-18 | 1.844 | 112,562 | -7,504 | 0.00% | 207,601 |
| 2024-04-19 | 2024-04-17 | 1.823 | 120,066 | +65,661 | 0.00% | 218,881 |
| 2024-04-11 | 2024-04-09 | 1.866 | 54,405 | -28,140 | 0.00% | 101,500 |
| 2024-04-10 | 2024-04-08 | 1.823 | 82,545 | +28,140 | 0.00% | 150,480 |
| 2024-04-08 | 2024-04-03 | 1.738 | 54,405 | -18,760 | 0.00% | 94,540 |
| 2024-04-05 | 2024-04-02 | 1.748 | 73,165 | +18,760 | 0.00% | 127,920 |
| 2024-03-26 | 2024-03-22 | 1.535 | 54,405 | -37,520 | 0.00% | 83,520 |
| 2024-03-25 | 2024-03-21 | 1.642 | 91,925 | +37,520 | 0.00% | 150,920 |
| 2024-03-20 | 2024-03-18 | 1.770 | 54,405 | -37,520 | 0.00% | 96,280 |
| 2024-03-19 | 2024-03-15 | 1.823 | 91,925 | -37,521 | 0.00% | 167,580 |
| 2024-03-13 | 2024-03-11 | 1.812 | 129,446 | +75,041 | 0.00% | 234,600 |
| 2024-02-27 | 2024-02-23 | 1.834 | 54,405 | -41,272 | 0.00% | 99,760 |
| 2024-02-26 | 2024-02-22 | 1.866 | 95,677 | -26,265 | 0.00% | 178,499 |
| 2024-02-23 | 2024-02-21 | 1.770 | 121,942 | +67,537 | 0.00% | 215,801 |
| 2024-02-16 | 2024-02-14 | 1.770 | 54,405 | -41,272 | 0.00% | 96,280 |
| 2024-02-15 | 2024-02-09 | 1.695 | 95,677 | -18,761 | 0.00% | 162,179 |
| 2024-02-14 | 2024-02-07 | 1.706 | 114,438 | -13,132 | 0.00% | 195,201 |
| 2024-02-08 | 2024-02-06 | 1.738 | 127,570 | +73,165 | 0.00% | 221,680 |
| 2024-02-05 | 2024-02-01 | 1.780 | 54,405 | -13,132 | 0.00% | 96,860 |
| 2024-02-02 | 2024-01-31 | 1.791 | 67,537 | +13,132 | 0.00% | 120,960 |
| 2024-02-01 | 2024-01-30 | 1.780 | 54,405 | -39,396 | 0.00% | 96,860 |
| 2024-01-31 | 2024-01-29 | 1.738 | 93,801 | -33,769 | 0.00% | 162,999 |
| 2024-01-30 | 2024-01-26 | 1.727 | 127,570 | -20,636 | 0.00% | 220,320 |
| 2024-01-26 | 2024-01-24 | 1.823 | 148,206 | +37,520 | 0.01% | 270,180 |
| 2024-01-25 | 2024-01-23 | 1.844 | 110,686 | +56,281 | 0.00% | 204,141 |
| 2024-01-18 | 2024-01-16 | 1.983 | 54,405 | -41,272 | 0.00% | 107,880 |
| 2024-01-16 | 2024-01-12 | 1.983 | 95,677 | -93,802 | 0.00% | 189,719 |
| 2024-01-15 | 2024-01-11 | 1.983 | 189,479 | +78,793 | 0.01% | 375,721 |
| 2024-01-09 | 2024-01-05 | 2.090 | 110,686 | +56,281 | 0.00% | 231,281 |
| 2024-01-02 | 2023-12-28 | 2.217 | 54,405 | -50,652 | 0.00% | 120,641 |
| 2023-12-29 | 2023-12-27 | 2.153 | 105,057 | +28,140 | 0.00% | 226,239 |
| 2023-12-28 | 2023-12-22 | 2.143 | 76,917 | -50,653 | 0.00% | 164,820 |
| 2023-12-22 | 2023-12-20 | 2.185 | 127,570 | +65,661 | 0.00% | 278,801 |
| 2023-12-21 | 2023-12-19 | 2.207 | 61,909 | +7,504 | 0.00% | 136,620 |
| 2023-12-11 | 2023-12-07 | 2.281 | 54,405 | -5,628 | 0.00% | 124,121 |
| 2023-12-08 | 2023-12-06 | 2.292 | 60,033 | +5,628 | 0.00% | 137,600 |
| 2023-12-01 | 2023-11-29 | 2.473 | 54,405 | -28,140 | 0.00% | 134,561 |
| 2023-11-27 | 2023-11-23 | 2.527 | 82,545 | -37,521 | 0.00% | 208,560 |
| 2023-11-23 | 2023-11-21 | 2.516 | 120,066 | +65,661 | 0.00% | 302,081 |
| 2023-11-17 | 2023-11-15 | 2.687 | 54,405 | -28,140 | 0.00% | 146,161 |
| 2023-11-15 | 2023-11-13 | 2.580 | 82,545 | -46,901 | 0.00% | 212,960 |
| 2023-11-13 | 2023-11-09 | 2.495 | 129,446 | +75,041 | 0.00% | 322,921 |
| 2023-11-03 | 2023-11-01 | 2.473 | 54,405 | -46,900 | 0.00% | 134,561 |
| 2023-11-02 | 2023-10-31 | 2.452 | 101,305 | +46,900 | 0.00% | 248,399 |
| 2023-11-01 | 2023-10-30 | 2.495 | 54,405 | -46,900 | 0.00% | 135,721 |
| 2023-10-31 | 2023-10-27 | 2.420 | 101,305 | +46,900 | 0.00% | 245,159 |
| 2023-10-30 | 2023-10-26 | 2.452 | 54,405 | -37,520 | 0.00% | 133,401 |
| 2023-10-27 | 2023-10-25 | 2.409 | 91,925 | -28,141 | 0.00% | 221,479 |
| 2023-10-18 | 2023-10-16 | 2.367 | 120,066 | +18,761 | 0.00% | 284,161 |
| 2023-10-13 | 2023-10-11 | 2.548 | 101,305 | +46,900 | 0.00% | 258,119 |
| 2023-09-26 | 2023-09-22 | 2.633 | 54,405 | -22,512 | 0.00% | 143,261 |
| 2023-09-06 | 2023-09-04 | 2.953 | 76,917 | +22,512 | 0.00% | 227,140 |
| 2023-08-16 | 2023-08-14 | 2.580 | 54,405 | -37,520 | 0.00% | 140,361 |
| 2023-08-11 | 2023-08-09 | 2.644 | 91,925 | +37,520 | 0.00% | 243,039 |
| 2023-08-08 | 2023-08-04 | 2.772 | 54,405 | -48,776 | 0.00% | 150,801 |
| 2023-08-02 | 2023-07-31 | 2.719 | 103,181 | +48,776 | 0.00% | 280,499 |
| 2023-07-28 | 2023-07-26 | 2.782 | 54,405 | -56,281 | 0.00% | 151,381 |
| 2023-07-27 | 2023-07-25 | 2.750 | 110,686 | +37,521 | 0.00% | 304,441 |
| 2023-07-26 | 2023-07-24 | 2.772 | 73,165 | +18,760 | 0.00% | 202,800 |
| 2023-07-20 | 2023-07-18 | 2.644 | 54,405 | -56,281 | 0.00% | 143,841 |
| 2023-07-19 | 2023-07-14 | 2.388 | 110,686 | +56,281 | 0.00% | 264,321 |
| 2023-06-26 | 2023-06-21 | 2.104 | 54,405 | +1,189 | 0.00% | 114,442 |
| 2023-06-20 | 2023-06-16 | 2.125 | 53,216 | -55,050 | 0.00% | 113,101 |
| 2023-06-16 | 2023-06-14 | 2.093 | 108,266 | +18,350 | 0.00% | 226,560 |
| 2023-06-14 | 2023-06-12 | 2.180 | 89,916 | +36,700 | 0.00% | 196,000 |
| 2023-06-06 | 2023-06-02 | 2.322 | 53,216 | -11,010 | 0.00% | 123,541 |
| 2023-06-05 | 2023-06-01 | 2.245 | 64,226 | +11,010 | 0.00% | 144,201 |
| 2023-06-02 | 2023-05-31 | 2.300 | 53,216 | -45,875 | 0.00% | 122,381 |
| 2023-06-01 | 2023-05-30 | 2.311 | 99,091 | +45,875 | 0.00% | 228,960 |
| 2023-03-30 | 2023-03-28 | 2.747 | 53,216 | -18,350 | 0.00% | 146,161 |
| 2023-03-24 | 2023-03-22 | 2.725 | 71,566 | +1,835 | 0.00% | 195,001 |
| 2023-03-22 | 2023-03-20 | 2.757 | 69,731 | -36,700 | 0.00% | 192,281 |
| 2023-03-14 | 2023-03-10 | 2.877 | 106,431 | -18,350 | 0.00% | 306,240 |
| 2023-03-13 | 2023-03-09 | 2.943 | 124,781 | +73,400 | 0.00% | 367,199 |
| 2023-02-15 | 2023-02-13 | 3.324 | 51,381 | +5,506 | 0.00% | 170,801 |
| 2023-01-17 | 2023-01-13 | 3.531 | 45,875 | -9,176 | 0.00% | 161,998 |
| 2023-01-16 | 2023-01-12 | 3.520 | 55,051 | +3,670 | 0.00% | 193,801 |
| 2023-01-13 | 2023-01-11 | 3.553 | 51,381 | +5,506 | 0.00% | 182,562 |
| 2023-01-10 | 2023-01-06 | 3.106 | 45,875 | -45,876 | 0.00% | 142,498 |
| 2023-01-09 | 2023-01-05 | 3.063 | 91,751 | -27,525 | 0.00% | 281,000 |
| 2023-01-06 | 2023-01-04 | 3.150 | 119,276 | +73,401 | 0.00% | 375,699 |
| 2022-12-29 | 2022-12-23 | 2.975 | 45,875 | -47,711 | 0.00% | 136,499 |
| 2022-12-28 | 2022-12-22 | 2.954 | 93,586 | +47,711 | 0.00% | 276,420 |
| 2022-12-23 | 2022-12-21 | 3.063 | 45,875 | -5,506 | 0.00% | 140,498 |
| 2022-12-21 | 2022-12-19 | 3.084 | 51,381 | +5,506 | 0.00% | 158,481 |
| 2022-12-13 | 2022-12-09 | 3.379 | 45,875 | -5,506 | 0.00% | 154,998 |
| 2022-12-12 | 2022-12-08 | 3.237 | 51,381 | -27,525 | 0.00% | 166,321 |
| 2022-12-09 | 2022-12-07 | 3.128 | 78,906 | +9,175 | 0.00% | 246,820 |
| 2022-12-08 | 2022-12-06 | 3.172 | 69,731 | -12,845 | 0.00% | 221,161 |
| 2022-12-07 | 2022-12-05 | 3.226 | 82,576 | +16,515 | 0.00% | 266,400 |
| 2022-12-06 | 2022-12-02 | 3.346 | 66,061 | -25,690 | 0.00% | 221,041 |
| 2022-12-05 | 2022-12-01 | 3.292 | 91,751 | +40,370 | 0.00% | 302,000 |
| 2022-12-02 | 2022-11-30 | 3.455 | 51,381 | -36,700 | 0.00% | 177,522 |
| 2022-12-01 | 2022-11-29 | 3.357 | 88,081 | +36,700 | 0.00% | 295,680 |
| 2022-11-25 | 2022-11-23 | 3.520 | 51,381 | +5,506 | 0.00% | 180,882 |
| 2022-11-23 | 2022-11-21 | 3.509 | 45,875 | -5,506 | 0.00% | 160,998 |
| 2022-11-21 | 2022-11-17 | 3.172 | 51,381 | +3,670 | 0.00% | 162,961 |
| 2022-11-16 | 2022-11-14 | 2.954 | 47,711 | -36,700 | 0.00% | 140,921 |
| 2022-11-15 | 2022-11-11 | 2.790 | 84,411 | +36,700 | 0.00% | 235,520 |
| 2022-11-07 | 2022-11-03 | 2.496 | 47,711 | -7,340 | 0.00% | 119,081 |
| 2022-11-03 | 2022-11-01 | 2.485 | 55,051 | +1,835 | 0.00% | 136,801 |
| 2022-07-07 | 2022-07-05 | 3.084 | 53,216 | +3,670 | 0.00% | 164,141 |
| 2022-07-06 | 2022-07-04 | 3.074 | 49,546 | -1,835 | 0.00% | 152,281 |
| 2022-06-24 | 2022-06-22 | 3.469 | 51,381 | +1,178 | 0.00% | 178,248 |
| 2022-06-13 | 2022-06-09 | 3.146 | 50,203 | -44,823 | 0.00% | 157,922 |
| 2022-06-10 | 2022-06-08 | 3.190 | 95,026 | +44,823 | 0.00% | 303,159 |
| 2022-05-12 | 2022-05-10 | 2.666 | 50,203 | -35,858 | 0.00% | 133,841 |
| 2022-05-11 | 2022-05-06 | 2.666 | 86,061 | +35,858 | 0.00% | 229,439 |
| 2022-04-20 | 2022-04-14 | 3.413 | 50,203 | -8,964 | 0.00% | 171,362 |
| 2022-04-19 | 2022-04-13 | 3.391 | 59,167 | +8,964 | 0.00% | 200,639 |
| 2022-02-10 | 2022-02-08 | 4.752 | 50,203 | -32,273 | 0.00% | 238,562 |
| 2022-02-09 | 2022-02-07 | 4.752 | 82,476 | -1,793 | 0.00% | 391,922 |
| 2022-01-28 | 2022-01-26 | 4.484 | 84,269 | -50,202 | 0.00% | 377,882 |
| 2022-01-27 | 2022-01-25 | 4.618 | 134,471 | -1,793 | 0.01% | 621,000 |
| 2022-01-24 | 2022-01-20 | 4.852 | 136,264 | +51,995 | 0.01% | 661,200 |
| 2022-01-18 | 2022-01-14 | 5.087 | 84,269 | +5,379 | 0.00% | 428,642 |
| 2022-01-17 | 2022-01-13 | 4.930 | 78,890 | -59,167 | 0.00% | 388,962 |
| 2022-01-14 | 2022-01-12 | 4.897 | 138,057 | +17,930 | 0.01% | 676,060 |
| 2022-01-13 | 2022-01-11 | 5.009 | 120,127 | +26,894 | 0.00% | 601,658 |
| 2022-01-10 | 2022-01-06 | 5.131 | 93,233 | -3,586 | 0.00% | 478,399 |
| 2022-01-07 | 2022-01-05 | 5.042 | 96,819 | +8,965 | 0.00% | 488,159 |
| 2021-12-21 | 2021-12-17 | 5.243 | 87,854 | -14,344 | 0.00% | 460,598 |
| 2021-12-17 | 2021-12-15 | 5.254 | 102,198 | +14,344 | 0.00% | 536,940 |
| 2021-12-15 | 2021-12-13 | 5.321 | 87,854 | -35,859 | 0.00% | 467,458 |
| 2021-12-14 | 2021-12-10 | 5.109 | 123,713 | +35,859 | 0.00% | 632,038 |
| 2021-12-10 | 2021-12-08 | 5.109 | 87,854 | -8,965 | 0.00% | 448,838 |
| 2021-12-09 | 2021-12-07 | 4.942 | 96,819 | +17,929 | 0.00% | 478,439 |
| 2021-12-07 | 2021-12-03 | 5.131 | 78,890 | -17,929 | 0.00% | 404,802 |
| 2021-12-06 | 2021-12-02 | 5.020 | 96,819 | +17,929 | 0.00% | 485,999 |
| 2021-11-30 | 2021-11-26 | 5.098 | 78,890 | -44,823 | 0.00% | 402,162 |
| 2021-11-26 | 2021-11-24 | 5.053 | 123,713 | +44,823 | 0.00% | 625,138 |
| 2021-11-19 | 2021-11-17 | 5.220 | 78,890 | -23,308 | 0.00% | 411,842 |
| 2021-11-18 | 2021-11-16 | 5.142 | 102,198 | +23,308 | 0.00% | 525,540 |
| 2021-11-10 | 2021-11-08 | 4.841 | 78,890 | -35,859 | 0.00% | 381,922 |
| 2021-11-05 | 2021-11-03 | 5.053 | 114,749 | +17,930 | 0.00% | 579,842 |
| 2021-11-04 | 2021-11-02 | 5.165 | 96,819 | +8,965 | 0.00% | 500,039 |
| 2021-11-03 | 2021-11-01 | 5.365 | 87,854 | -8,965 | 0.00% | 471,378 |
| 2021-10-29 | 2021-10-27 | 5.198 | 96,819 | -17,930 | 0.00% | 503,279 |
| 2021-10-25 | 2021-10-21 | 5.377 | 114,749 | +5,379 | 0.00% | 616,962 |
| 2021-10-22 | 2021-10-20 | 5.488 | 109,370 | +35,859 | 0.00% | 600,241 |
| 2021-10-20 | 2021-10-18 | 5.488 | 73,511 | -35,859 | 0.00% | 403,441 |
| 2021-10-19 | 2021-10-15 | 5.343 | 109,370 | +35,859 | 0.00% | 584,381 |
| 2021-10-15 | 2021-10-11 | 5.321 | 73,511 | -17,929 | 0.00% | 391,141 |
| 2021-10-12 | 2021-10-08 | 5.064 | 91,440 | +17,929 | 0.00% | 463,078 |
| 2021-10-11 | 2021-10-07 | 5.209 | 73,511 | -26,894 | 0.00% | 382,941 |
| 2021-10-08 | 2021-10-06 | 5.087 | 100,405 | +8,965 | 0.00% | 510,720 |
| 2021-10-06 | 2021-10-04 | 5.176 | 91,440 | -26,895 | 0.00% | 473,278 |
| 2021-10-05 | 2021-09-30 | 5.187 | 118,335 | +28,688 | 0.00% | 613,803 |
| 2021-09-30 | 2021-09-28 | 5.466 | 89,647 | +3,586 | 0.00% | 489,998 |
| 2021-09-28 | 2021-09-24 | 5.354 | 86,061 | +8,964 | 0.00% | 460,798 |
| 2021-09-23 | 2021-09-20 | 5.622 | 77,097 | -21,515 | 0.00% | 433,442 |
| 2021-09-21 | 2021-09-17 | 5.745 | 98,612 | +26,894 | 0.00% | 566,499 |
| 2021-09-17 | 2021-09-15 | 6.024 | 71,718 | -91,440 | 0.00% | 432,001 |
| 2021-09-16 | 2021-09-14 | 5.923 | 163,158 | +8,965 | 0.01% | 966,419 |
| 2021-09-15 | 2021-09-13 | 6.113 | 154,193 | -8,965 | 0.01% | 942,557 |
| 2021-09-14 | 2021-09-10 | 6.079 | 163,158 | +23,308 | 0.01% | 991,899 |
| 2021-09-13 | 2021-09-09 | 6.113 | 139,850 | -35,859 | 0.01% | 854,881 |
| 2021-09-09 | 2021-09-07 | 6.213 | 175,709 | +34,066 | 0.01% | 1,091,721 |
| 2021-09-08 | 2021-09-06 | 6.124 | 141,643 | +62,753 | 0.01% | 867,421 |
| 2021-09-07 | 2021-09-03 | 5.801 | 78,890 | +17,930 | 0.00% | 457,602 |
| 2021-09-01 | 2021-08-30 | 5.722 | 60,960 | -8,965 | 0.00% | 348,839 |
| 2021-08-26 | 2021-08-24 | 5.510 | 69,925 | -14,344 | 0.00% | 385,320 |
| 2021-08-23 | 2021-08-19 | 5.109 | 84,269 | -8,964 | 0.00% | 430,522 |
| 2021-08-20 | 2021-08-18 | 4.986 | 93,233 | -5,379 | 0.00% | 464,879 |
| 2021-08-19 | 2021-08-17 | 5.120 | 98,612 | -35,859 | 0.00% | 504,900 |
| 2021-08-18 | 2021-08-16 | 5.109 | 134,471 | -143,436 | 0.01% | 687,000 |
| 2021-08-17 | 2021-08-13 | 4.741 | 277,907 | -3,586 | 0.01% | 1,317,501 |
| 2021-08-16 | 2021-08-12 | 4.685 | 281,493 | +69,925 | 0.01% | 1,318,801 |
| 2021-08-13 | 2021-08-11 | 4.640 | 211,568 | +10,758 | 0.01% | 981,761 |
| 2021-08-10 | 2021-08-06 | 4.573 | 200,810 | +50,202 | 0.01% | 918,400 |
| 2021-08-09 | 2021-08-05 | 4.562 | 150,608 | +71,718 | 0.01% | 687,122 |
| 2021-08-06 | 2021-08-04 | 4.607 | 78,890 | +26,895 | 0.00% | 363,441 |
| 2021-08-05 | 2021-08-03 | 4.283 | 51,995 | -3,586 | 0.00% | 222,718 |
| 2021-08-04 | 2021-08-02 | 4.406 | 55,581 | +1,793 | 0.00% | 244,898 |
| 2021-07-27 | 2021-07-23 | 4.350 | 53,788 | -35,859 | 0.00% | 233,998 |
| 2021-07-26 | 2021-07-22 | 4.484 | 89,647 | +35,859 | 0.00% | 401,998 |
| 2021-07-21 | 2021-07-19 | 4.127 | 53,788 | -8,965 | 0.00% | 221,998 |
| 2021-07-20 | 2021-07-16 | 4.261 | 62,753 | -1,793 | 0.00% | 267,399 |
| 2021-07-15 | 2021-07-13 | 4.306 | 64,546 | -28,687 | 0.00% | 277,920 |
| 2021-07-02 | 2021-06-29 | 3.737 | 93,233 | +2,501 | 0.00% | 348,385 |
| 2021-06-08 | 2021-06-04 | 4.230 | 90,732 | +8,724 | 0.00% | 383,760 |
| 2021-06-07 | 2021-06-03 | 4.058 | 82,008 | +17,449 | 0.00% | 332,761 |
| 2021-06-04 | 2021-06-02 | 4.126 | 64,559 | -26,173 | 0.00% | 266,399 |
| 2021-06-02 | 2021-05-31 | 3.977 | 90,732 | +34,897 | 0.00% | 360,880 |
| 2021-05-31 | 2021-05-27 | 4.012 | 55,835 | -34,897 | 0.00% | 224,000 |
| 2021-05-28 | 2021-05-26 | 3.851 | 90,732 | +10,469 | 0.00% | 349,440 |
| 2021-05-27 | 2021-05-25 | 4.000 | 80,263 | -8,724 | 0.00% | 321,080 |
| 2021-05-26 | 2021-05-24 | 4.081 | 88,987 | +33,152 | 0.00% | 363,119 |
| 2021-05-25 | 2021-05-21 | 4.126 | 55,835 | -17,449 | 0.00% | 230,400 |
| 2021-05-24 | 2021-05-20 | 3.989 | 73,284 | -26,172 | 0.00% | 292,322 |
| 2021-05-21 | 2021-05-18 | 3.966 | 99,456 | +34,897 | 0.00% | 394,439 |
| 2021-05-12 | 2021-05-10 | 4.241 | 64,559 | -1,745 | 0.00% | 273,799 |
| 2021-05-11 | 2021-05-07 | 4.573 | 66,304 | -5,235 | 0.00% | 303,239 |
| 2021-05-10 | 2021-05-06 | 4.745 | 71,539 | +8,725 | 0.00% | 339,481 |
| 2021-05-07 | 2021-05-05 | 4.814 | 62,814 | +10,469 | 0.00% | 302,398 |
| 2021-05-06 | 2021-05-04 | 5.594 | 52,345 | -34,897 | 0.00% | 292,798 |
| 2021-05-05 | 2021-05-03 | 5.628 | 87,242 | +34,897 | 0.00% | 490,998 |
| 2021-05-03 | 2021-04-29 | 5.536 | 52,345 | -17,449 | 0.00% | 289,798 |
| 2021-04-30 | 2021-04-28 | 5.364 | 69,794 | -43,621 | 0.00% | 374,401 |
| 2021-04-28 | 2021-04-26 | 5.032 | 113,415 | +43,621 | 0.01% | 570,700 |
| 2021-04-27 | 2021-04-23 | 5.181 | 69,794 | +5,235 | 0.00% | 361,601 |
| 2021-04-21 | 2021-04-19 | 4.860 | 64,559 | -52,346 | 0.00% | 313,758 |
| 2021-04-20 | 2021-04-16 | 4.688 | 116,905 | +52,346 | 0.01% | 548,061 |
| 2021-04-19 | 2021-04-15 | 4.826 | 64,559 | -43,621 | 0.00% | 311,538 |
| 2021-04-16 | 2021-04-14 | 4.791 | 108,180 | +43,621 | 0.00% | 518,318 |
| 2021-03-25 | 2021-03-23 | 4.310 | 64,559 | -69,794 | 0.00% | 278,239 |
| 2021-03-18 | 2021-03-16 | 4.619 | 134,353 | -19,193 | 0.01% | 620,619 |
| 2021-03-17 | 2021-03-15 | 4.493 | 153,546 | +19,193 | 0.01% | 689,918 |
| 2021-03-12 | 2021-03-10 | 4.367 | 134,353 | -34,897 | 0.01% | 586,739 |
| 2021-03-11 | 2021-03-09 | 4.149 | 169,250 | +34,897 | 0.01% | 702,280 |
| 2021-03-08 | 2021-03-04 | 4.814 | 134,353 | -12,214 | 0.01% | 646,799 |
| 2021-03-05 | 2021-03-03 | 5.020 | 146,567 | -71,539 | 0.01% | 735,840 |
| 2021-03-04 | 2021-03-02 | 4.768 | 218,106 | +45,366 | 0.01% | 1,040,001 |
| 2021-02-25 | 2021-02-23 | 5.605 | 172,740 | -34,897 | 0.01% | 968,221 |
| 2021-02-24 | 2021-02-22 | 5.341 | 207,637 | -85,497 | 0.01% | 1,109,081 |
| 2021-02-23 | 2021-02-19 | 5.743 | 293,134 | +20,938 | 0.01% | 1,683,359 |
| 2021-02-22 | 2021-02-18 | 5.834 | 272,196 | -177,974 | 0.01% | 1,588,080 |
| 2021-02-18 | 2021-02-16 | 5.995 | 450,170 | -17,449 | 0.02% | 2,698,678 |
| 2021-02-17 | 2021-02-11 | 5.754 | 467,619 | -6,979 | 0.02% | 2,690,721 |
| 2021-02-10 | 2021-02-08 | 5.731 | 474,598 | -54,090 | 0.02% | 2,719,999 |
| 2021-02-09 | 2021-02-05 | 5.846 | 528,688 | -13,959 | 0.02% | 3,090,597 |
| 2021-02-08 | 2021-02-04 | 5.811 | 542,647 | +176,229 | 0.02% | 3,153,539 |
| 2021-02-05 | 2021-02-03 | 5.926 | 366,418 | -85,497 | 0.02% | 2,171,402 |
| 2021-02-04 | 2021-02-02 | 5.662 | 451,915 | +36,642 | 0.02% | 2,558,919 |
| 2021-02-03 | 2021-02-01 | 5.158 | 415,273 | +52,345 | 0.02% | 2,141,998 |
| 2021-02-02 | 2021-01-29 | 4.986 | 362,928 | -45,366 | 0.02% | 1,809,600 |
| 2021-02-01 | 2021-01-28 | 5.020 | 408,294 | -87,242 | 0.02% | 2,049,840 |
| 2021-01-29 | 2021-01-27 | 5.273 | 495,536 | +17,448 | 0.02% | 2,612,798 |
| 2021-01-28 | 2021-01-26 | 5.490 | 478,088 | -52,345 | 0.02% | 2,624,920 |
| 2021-01-27 | 2021-01-25 | 5.261 | 530,433 | +17,448 | 0.02% | 2,790,718 |
| 2021-01-26 | 2021-01-22 | 5.571 | 512,985 | +17,449 | 0.02% | 2,857,681 |
| 2021-01-25 | 2021-01-21 | 5.502 | 495,536 | -132,609 | 0.02% | 2,726,398 |
| 2021-01-22 | 2021-01-20 | 4.447 | 628,145 | +261,727 | 0.03% | 2,793,601 |
| 2021-01-21 | 2021-01-19 | 4.241 | 366,418 | +88,987 | 0.02% | 1,554,001 |
| 2021-01-20 | 2021-01-18 | 4.126 | 277,431 | +3,490 | 0.01% | 1,144,802 |
| 2021-01-19 | 2021-01-15 | 4.012 | 273,941 | +64,559 | 0.01% | 1,099,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 209,382 | +43,622 | 0.01% | 859,202 |
| 2021-01-15 | 2021-01-13 | 3.851 | 165,760 | +17,448 | 0.01% | 638,398 |
| 2021-01-14 | 2021-01-12 | 3.932 | 148,312 | -8,724 | 0.01% | 583,100 |
| 2021-01-13 | 2021-01-11 | 3.886 | 157,036 | +5,234 | 0.01% | 610,199 |
| 2021-01-12 | 2021-01-08 | 3.840 | 151,802 | -109,925 | 0.01% | 582,901 |
| 2021-01-11 | 2021-01-07 | 3.886 | 261,727 | +141,333 | 0.01% | 1,017,000 |
| 2021-01-08 | 2021-01-06 | 3.771 | 120,394 | +45,366 | 0.01% | 454,018 |
| 2021-01-07 | 2021-01-05 | 3.737 | 75,028 | -34,897 | 0.00% | 280,359 |
| 2021-01-06 | 2021-01-04 | 3.897 | 109,925 | +34,897 | 0.00% | 428,399 |
| 2021-01-05 | 2020-12-31 | 3.966 | 75,028 | +13,958 | 0.00% | 297,558 |
| 2021-01-04 | 2020-12-29 | 3.851 | 61,070 | +34,897 | 0.00% | 235,201 |
| 2020-12-29 | 2020-12-24 | 4.000 | 26,173 | -47,111 | 0.00% | 104,701 |
| 2020-12-28 | 2020-12-22 | 4.241 | 73,284 | +45,366 | 0.00% | 310,802 |
| 2020-12-23 | 2020-12-21 | 4.413 | 27,918 | -8,724 | 0.00% | 123,202 |
| 2020-12-22 | 2020-12-18 | 4.218 | 36,642 | -26,172 | 0.00% | 154,561 |
| 2020-12-21 | 2020-12-17 | 3.828 | 62,814 | +1,744 | 0.00% | 240,478 |
| 2020-12-18 | 2020-12-16 | 3.679 | 61,070 | -6,979 | 0.00% | 224,701 |
| 2020-12-17 | 2020-12-15 | 3.553 | 68,049 | +13,959 | 0.00% | 241,800 |
| 2020-12-15 | 2020-12-11 | 3.485 | 54,090 | -26,173 | 0.00% | 188,479 |
| 2020-12-14 | 2020-12-10 | 3.485 | 80,263 | -27,917 | 0.00% | 279,680 |
| 2020-12-11 | 2020-12-09 | 3.485 | 108,180 | +71,538 | 0.00% | 376,958 |
| 2020-12-10 | 2020-12-08 | 3.507 | 36,642 | -10,469 | 0.00% | 128,521 |
| 2020-12-09 | 2020-12-07 | 3.668 | 47,111 | +10,469 | 0.00% | 172,801 |
| 2020-12-02 | 2020-11-30 | 3.886 | 36,642 | +8,724 | 0.00% | 142,381 |
| 2020-11-26 | 2020-11-24 | 3.943 | 27,918 | -8,724 | 0.00% | 110,082 |
| 2020-11-25 | 2020-11-23 | 3.989 | 36,642 | -8,724 | 0.00% | 146,161 |
| 2020-11-24 | 2020-11-20 | 3.668 | 45,366 | -17,448 | 0.00% | 166,400 |
| 2020-11-06 | 2020-11-04 | 3.267 | 62,814 | -8,725 | 0.00% | 205,198 |
| 2020-11-05 | 2020-11-03 | 3.072 | 71,539 | -8,724 | 0.00% | 219,761 |
| 2020-11-04 | 2020-11-02 | 3.026 | 80,263 | -8,724 | 0.00% | 242,880 |
| 2020-10-29 | 2020-10-27 | 2.889 | 88,987 | -15,704 | 0.00% | 257,040 |
| 2020-10-28 | 2020-10-23 | 2.900 | 104,691 | -29,662 | 0.00% | 303,601 |
| 2020-10-27 | 2020-10-22 | 2.877 | 134,353 | +29,662 | 0.01% | 386,540 |
| 2020-10-22 | 2020-10-20 | 2.831 | 104,691 | -87,242 | 0.00% | 296,401 |
| 2020-10-21 | 2020-10-19 | 2.843 | 191,933 | +87,242 | 0.01% | 545,600 |
| 2020-10-15 | 2020-10-12 | 2.797 | 104,691 | -130,863 | 0.00% | 292,801 |
| 2020-10-14 | 2020-10-09 | 2.877 | 235,554 | +130,863 | 0.01% | 677,699 |
| 2020-09-17 | 2020-09-15 | 2.728 | 104,691 | +17,449 | 0.00% | 285,601 |
| 2020-08-31 | 2020-08-27 | 2.946 | 87,242 | -34,897 | 0.00% | 256,999 |
| 2020-08-28 | 2020-08-26 | 2.957 | 122,139 | +34,897 | 0.01% | 361,199 |
| 2020-08-27 | 2020-08-25 | 2.992 | 87,242 | -36,642 | 0.00% | 260,999 |
| 2020-08-26 | 2020-08-24 | 2.957 | 123,884 | -52,345 | 0.01% | 366,360 |
| 2020-08-25 | 2020-08-21 | 3.003 | 176,229 | +61,069 | 0.01% | 529,239 |
| 2020-08-24 | 2020-08-20 | 2.980 | 115,160 | +36,642 | 0.01% | 343,200 |
| 2020-08-18 | 2020-08-14 | 2.751 | 78,518 | -87,242 | 0.00% | 216,000 |
| 2020-08-17 | 2020-08-13 | 2.728 | 165,760 | +87,242 | 0.01% | 452,199 |
| 2020-08-12 | 2020-08-10 | 2.854 | 78,518 | -87,242 | 0.00% | 224,100 |
| 2020-08-11 | 2020-08-07 | 2.774 | 165,760 | +87,242 | 0.01% | 459,799 |
| 2020-07-22 | 2020-07-20 | 2.613 | 78,518 | +15,704 | 0.00% | 205,200 |
| 2020-06-19 | 2020-06-17 | 2.739 | 62,814 | +8,724 | 0.00% | 172,079 |
| 2020-06-04 | 2020-06-02 | 2.626 | 54,090 | +1,441 | 0.00% | 142,043 |
| 2020-05-22 | 2020-05-20 | 2.885 | 52,649 | +3,396 | 0.00% | 151,899 |
| 2020-05-05 | 2020-04-29 | 2.897 | 49,253 | -50,951 | 0.00% | 142,681 |
| 2020-05-04 | 2020-04-28 | 2.826 | 100,204 | -33,967 | 0.00% | 283,201 |
| 2020-04-29 | 2020-04-27 | 2.909 | 134,171 | +84,918 | 0.01% | 390,259 |
| 2020-04-22 | 2020-04-20 | 3.062 | 49,253 | -33,967 | 0.00% | 150,801 |
| 2020-04-08 | 2020-04-06 | 2.944 | 83,220 | +33,967 | 0.00% | 245,000 |
| 2020-04-02 | 2020-03-31 | 3.180 | 49,253 | -1,698 | 0.00% | 156,601 |
| 2020-03-30 | 2020-03-26 | 3.062 | 50,951 | +1,698 | 0.00% | 156,000 |
| 2020-03-23 | 2020-03-19 | 3.297 | 49,253 | -84,918 | 0.00% | 162,401 |
| 2020-03-20 | 2020-03-18 | 3.215 | 134,171 | -42,459 | 0.01% | 431,339 |
| 2020-03-18 | 2020-03-16 | 3.109 | 176,630 | -33,968 | 0.01% | 549,119 |
| 2020-03-04 | 2020-03-02 | 3.203 | 210,598 | +84,919 | 0.01% | 674,561 |
| 2020-02-25 | 2020-02-21 | 2.944 | 125,679 | +8,492 | 0.01% | 369,999 |
| 2020-02-20 | 2020-02-18 | 3.474 | 117,187 | +33,967 | 0.01% | 407,098 |
| 2020-01-29 | 2020-01-22 | 3.415 | 83,220 | -78,125 | 0.00% | 284,200 |
| 2020-01-21 | 2020-01-17 | 3.921 | 161,345 | -42,459 | 0.01% | 632,700 |
| 2020-01-20 | 2020-01-16 | 3.898 | 203,804 | +42,459 | 0.01% | 794,399 |
| 2019-12-03 | 2019-11-29 | 3.568 | 161,345 | -6,794 | 0.01% | 575,700 |
| 2019-11-28 | 2019-11-26 | 3.580 | 168,139 | -8,491 | 0.01% | 601,922 |
| 2019-11-27 | 2019-11-25 | 3.450 | 176,630 | -84,919 | 0.01% | 609,439 |
| 2019-11-26 | 2019-11-22 | 3.427 | 261,549 | +50,951 | 0.01% | 896,280 |
| 2019-11-25 | 2019-11-21 | 3.415 | 210,598 | -50,951 | 0.01% | 719,201 |
| 2019-11-22 | 2019-11-20 | 3.521 | 261,549 | +84,919 | 0.01% | 920,920 |
| 2019-11-20 | 2019-11-18 | 3.474 | 176,630 | -67,935 | 0.01% | 613,599 |
| 2019-11-18 | 2019-11-14 | 3.403 | 244,565 | +67,935 | 0.01% | 832,319 |
| 2019-11-14 | 2019-11-12 | 3.415 | 176,630 | -25,476 | 0.01% | 603,199 |
| 2019-11-13 | 2019-11-11 | 3.309 | 202,106 | +25,476 | 0.01% | 668,780 |
| 2019-11-11 | 2019-11-07 | 3.215 | 176,630 | -3,397 | 0.01% | 567,839 |
| 2019-11-08 | 2019-11-06 | 3.156 | 180,027 | -42,459 | 0.01% | 568,160 |
| 2019-11-07 | 2019-11-05 | 3.180 | 222,486 | +42,459 | 0.01% | 707,399 |
| 2019-10-30 | 2019-10-28 | 3.109 | 180,027 | -45,856 | 0.01% | 559,680 |
| 2019-10-29 | 2019-10-25 | 3.050 | 225,883 | +45,856 | 0.01% | 688,940 |
| 2019-10-21 | 2019-10-17 | 3.003 | 180,027 | +8,492 | 0.01% | 540,600 |
| 2019-10-02 | 2019-09-27 | 3.097 | 171,535 | -6,794 | 0.01% | 531,259 |
| 2019-09-30 | 2019-09-26 | 3.097 | 178,329 | -6,793 | 0.01% | 552,301 |
| 2019-09-26 | 2019-09-24 | 2.979 | 185,122 | -67,935 | 0.01% | 551,539 |
| 2019-09-25 | 2019-09-23 | 2.944 | 253,057 | +67,935 | 0.01% | 745,000 |
| 2019-09-23 | 2019-09-19 | 2.838 | 185,122 | -127,378 | 0.01% | 525,379 |
| 2019-09-20 | 2019-09-18 | 2.850 | 312,500 | +127,378 | 0.01% | 890,560 |
| 2019-09-13 | 2019-09-11 | 2.720 | 185,122 | -101,902 | 0.01% | 503,579 |
| 2019-09-12 | 2019-09-10 | 2.720 | 287,024 | +101,902 | 0.01% | 780,779 |
| 2019-09-06 | 2019-09-04 | 2.826 | 185,122 | -67,935 | 0.01% | 523,199 |
| 2019-09-05 | 2019-09-03 | 2.814 | 253,057 | +67,935 | 0.01% | 712,220 |
| 2019-09-03 | 2019-08-30 | 2.850 | 185,122 | -169,837 | 0.01% | 527,559 |
| 2019-09-02 | 2019-08-29 | 2.756 | 354,959 | +169,837 | 0.02% | 978,119 |
| 2019-06-28 | 2019-06-26 | 2.779 | 185,122 | -84,919 | 0.01% | 514,479 |
| 2019-06-27 | 2019-06-25 | 2.814 | 270,041 | +84,919 | 0.01% | 760,021 |
| 2019-06-25 | 2019-06-21 | 2.756 | 185,122 | -76,427 | 0.01% | 510,119 |
| 2019-06-24 | 2019-06-20 | 2.661 | 261,549 | +76,427 | 0.01% | 696,080 |
| 2019-06-10 | 2019-06-05 | 2.791 | 185,122 | -33,968 | 0.01% | 516,659 |
| 2019-06-06 | 2019-06-04 | 2.850 | 219,090 | -33,967 | 0.01% | 624,361 |
| 2019-06-05 | 2019-06-03 | 2.897 | 253,057 | +67,935 | 0.01% | 733,080 |
| 2019-05-31 | 2019-05-29 | 2.591 | 185,122 | -84,919 | 0.01% | 479,599 |
| 2019-05-30 | 2019-05-28 | 2.638 | 270,041 | +84,919 | 0.01% | 712,321 |
| 2019-05-28 | 2019-05-24 | 2.735 | 185,122 | +3,416 | 0.01% | 506,384 |
| 2019-05-23 | 2019-05-21 | 2.819 | 181,706 | -13,336 | 0.01% | 512,300 |
| 2019-05-20 | 2019-05-16 | 2.459 | 195,042 | -25,006 | 0.01% | 479,700 |
| 2019-05-06 | 2019-05-02 | 2.567 | 220,048 | -6,668 | 0.01% | 564,961 |
| 2019-04-25 | 2019-04-23 | 2.411 | 226,716 | -183,373 | 0.01% | 546,721 |
| 2019-04-24 | 2019-04-18 | 2.375 | 410,089 | +166,703 | 0.02% | 974,161 |
| 2019-04-23 | 2019-04-17 | 2.387 | 243,386 | -16,670 | 0.01% | 581,080 |
| 2019-04-18 | 2019-04-16 | 2.447 | 260,056 | -221,715 | 0.01% | 636,480 |
| 2019-04-17 | 2019-04-15 | 2.268 | 481,771 | +200,043 | 0.02% | 1,092,421 |
| 2019-04-16 | 2019-04-12 | 2.256 | 281,728 | -278,393 | 0.01% | 635,441 |
| 2019-04-15 | 2019-04-11 | 2.232 | 560,121 | +278,393 | 0.03% | 1,249,920 |
| 2019-04-11 | 2019-04-09 | 2.220 | 281,728 | -250,054 | 0.01% | 625,301 |
| 2019-04-10 | 2019-04-08 | 2.208 | 531,782 | +166,703 | 0.03% | 1,173,921 |
| 2019-04-04 | 2019-04-02 | 2.196 | 365,079 | -66,681 | 0.02% | 801,540 |
| 2019-04-03 | 2019-04-01 | 2.184 | 431,760 | +66,681 | 0.02% | 942,760 |
| 2019-03-26 | 2019-03-22 | 2.172 | 365,079 | -166,703 | 0.02% | 792,780 |
| 2019-03-25 | 2019-03-21 | 2.172 | 531,782 | +166,703 | 0.03% | 1,154,781 |
| 2019-03-22 | 2019-03-20 | 2.172 | 365,079 | -33,340 | 0.02% | 792,780 |
| 2019-03-21 | 2019-03-19 | 2.136 | 398,419 | +33,340 | 0.02% | 850,839 |
| 2019-03-15 | 2019-03-13 | 2.016 | 365,079 | -83,351 | 0.02% | 735,840 |
| 2019-03-14 | 2019-03-12 | 2.016 | 448,430 | +83,351 | 0.02% | 903,840 |
| 2019-03-07 | 2019-03-05 | 2.100 | 365,079 | -83,351 | 0.02% | 766,500 |
| 2019-03-06 | 2019-03-04 | 2.136 | 448,430 | +83,351 | 0.02% | 957,640 |
| 2019-03-05 | 2019-03-01 | 2.124 | 365,079 | -233,384 | 0.02% | 775,260 |
| 2019-03-04 | 2019-02-28 | 2.136 | 598,463 | +233,384 | 0.03% | 1,278,041 |
| 2019-02-26 | 2019-02-22 | 2.124 | 365,079 | -166,703 | 0.02% | 775,260 |
| 2019-02-25 | 2019-02-21 | 2.124 | 531,782 | +166,703 | 0.03% | 1,129,261 |
| 2019-02-21 | 2019-02-19 | 2.088 | 365,079 | -83,351 | 0.02% | 762,120 |
| 2019-02-20 | 2019-02-18 | 2.076 | 448,430 | +83,351 | 0.02% | 930,740 |
| 2019-01-29 | 2019-01-25 | 1.860 | 365,079 | -166,703 | 0.02% | 678,900 |
| 2019-01-28 | 2019-01-24 | 1.788 | 531,782 | +166,703 | 0.03% | 950,621 |
| 2019-01-23 | 2019-01-21 | 1.752 | 365,079 | -33,340 | 0.02% | 639,480 |
| 2019-01-22 | 2019-01-18 | 1.764 | 398,419 | +33,340 | 0.02% | 702,659 |
| 2019-01-17 | 2019-01-15 | 1.716 | 365,079 | -133,362 | 0.02% | 626,340 |
| 2019-01-16 | 2019-01-14 | 1.932 | 498,441 | +133,362 | 0.02% | 962,780 |
| 2019-01-10 | 2019-01-08 | 2.016 | 365,079 | -161,701 | 0.02% | 735,840 |
| 2019-01-09 | 2019-01-07 | 2.064 | 526,780 | +161,701 | 0.02% | 1,087,039 |
| 2018-12-21 | 2018-12-19 | 2.064 | 365,079 | -83,351 | 0.02% | 753,360 |
| 2018-12-20 | 2018-12-18 | 2.004 | 448,430 | +83,351 | 0.02% | 898,460 |
| 2018-12-13 | 2018-12-11 | 1.980 | 365,079 | -166,703 | 0.02% | 722,700 |
| 2018-12-12 | 2018-12-10 | 1.980 | 531,782 | +166,703 | 0.03% | 1,052,701 |
| 2018-12-04 | 2018-11-30 | 2.016 | 365,079 | -83,351 | 0.02% | 735,840 |
| 2018-12-03 | 2018-11-29 | 1.992 | 448,430 | +83,351 | 0.02% | 893,080 |
| 2018-11-22 | 2018-11-20 | 1.932 | 365,079 | -83,351 | 0.02% | 705,180 |
| 2018-11-21 | 2018-11-19 | 1.932 | 448,430 | +83,351 | 0.02% | 866,180 |
| 2018-11-06 | 2018-11-02 | 2.004 | 365,079 | -25,005 | 0.02% | 731,460 |
| 2018-10-22 | 2018-10-18 | 1.788 | 390,084 | -200,043 | 0.02% | 697,320 |
| 2018-10-19 | 2018-10-16 | 1.812 | 590,127 | +196,709 | 0.03% | 1,069,079 |
| 2018-10-12 | 2018-10-10 | 2.004 | 393,418 | -141,698 | 0.02% | 788,239 |
| 2018-10-11 | 2018-10-09 | 2.064 | 535,116 | +141,698 | 0.03% | 1,104,241 |
| 2018-10-10 | 2018-10-08 | 2.040 | 393,418 | +3,334 | 0.02% | 802,399 |
| 2018-10-08 | 2018-10-04 | 2.064 | 390,084 | -166,703 | 0.02% | 804,959 |
| 2018-10-05 | 2018-10-03 | 2.088 | 556,787 | +166,703 | 0.03% | 1,162,320 |
| 2018-10-02 | 2018-09-27 | 2.112 | 390,084 | +3,334 | 0.02% | 823,679 |
| 2018-09-05 | 2018-09-03 | 2.184 | 386,750 | +16,670 | 0.02% | 844,480 |
| 2018-09-04 | 2018-08-31 | 2.232 | 370,080 | -166,703 | 0.02% | 825,840 |
| 2018-09-03 | 2018-08-30 | 1.908 | 536,783 | +166,703 | 0.03% | 1,023,961 |
| 2018-08-29 | 2018-08-27 | 1.920 | 370,080 | -66,681 | 0.02% | 710,400 |
| 2018-08-28 | 2018-08-24 | 1.896 | 436,761 | +66,681 | 0.02% | 827,920 |
| 2018-08-27 | 2018-08-23 | 1.884 | 370,080 | +16,670 | 0.02% | 697,080 |
| 2018-08-23 | 2018-08-21 | 1.932 | 353,410 | -166,702 | 0.02% | 682,641 |
| 2018-08-21 | 2018-08-17 | 1.824 | 520,112 | +166,702 | 0.02% | 948,479 |
| 2018-08-20 | 2018-08-16 | 1.860 | 353,410 | +8,335 | 0.02% | 657,201 |
| 2018-08-13 | 2018-08-09 | 1.992 | 345,075 | -183,372 | 0.02% | 687,241 |
| 2018-08-10 | 2018-08-08 | 1.932 | 528,447 | +166,702 | 0.02% | 1,020,739 |
| 2018-08-07 | 2018-08-03 | 1.836 | 361,745 | +8,335 | 0.02% | 664,020 |
| 2018-08-06 | 2018-08-02 | 1.896 | 353,410 | -166,702 | 0.02% | 669,921 |
| 2018-08-03 | 2018-08-01 | 1.872 | 520,112 | +166,702 | 0.02% | 973,439 |
| 2018-07-30 | 2018-07-26 | 1.884 | 353,410 | -216,713 | 0.02% | 665,681 |
| 2018-07-27 | 2018-07-25 | 1.920 | 570,123 | +216,713 | 0.03% | 1,094,400 |
| 2018-07-24 | 2018-07-20 | 1.932 | 353,410 | -200,043 | 0.02% | 682,641 |
| 2018-07-23 | 2018-07-19 | 1.968 | 553,453 | +200,043 | 0.03% | 1,088,960 |
| 2018-07-20 | 2018-07-18 | 1.956 | 353,410 | +3,334 | 0.02% | 691,121 |
| 2018-07-18 | 2018-07-16 | 2.040 | 350,076 | -166,702 | 0.02% | 714,001 |
| 2018-07-17 | 2018-07-13 | 2.028 | 516,778 | +166,702 | 0.02% | 1,047,799 |
| 2018-07-13 | 2018-07-11 | 1.920 | 350,076 | +10,003 | 0.02% | 672,001 |
| 2018-07-12 | 2018-07-10 | 2.004 | 340,073 | -216,714 | 0.02% | 681,359 |
| 2018-07-11 | 2018-07-09 | 2.004 | 556,787 | +216,714 | 0.03% | 1,115,560 |
| 2018-07-10 | 2018-07-06 | 1.992 | 340,073 | +3,334 | 0.02% | 677,279 |
| 2018-07-06 | 2018-07-04 | 2.088 | 336,739 | -166,703 | 0.02% | 702,959 |
| 2018-07-05 | 2018-07-03 | 1.980 | 503,442 | +191,708 | 0.02% | 996,600 |
| 2018-06-27 | 2018-06-25 | 2.220 | 311,734 | -8,335 | 0.01% | 691,900 |
| 2018-06-22 | 2018-06-20 | 2.112 | 320,069 | -166,703 | 0.02% | 675,840 |
| 2018-06-21 | 2018-06-19 | 2.100 | 486,772 | +166,703 | 0.02% | 1,022,000 |
| 2018-06-13 | 2018-06-11 | 2.100 | 320,069 | -166,703 | 0.02% | 672,000 |
| 2018-06-12 | 2018-06-08 | 2.040 | 486,772 | +166,703 | 0.02% | 992,800 |
| 2018-06-06 | 2018-06-04 | 1.908 | 320,069 | -266,724 | 0.02% | 610,560 |
| 2018-06-05 | 2018-06-01 | 1.980 | 586,793 | +266,724 | 0.03% | 1,161,599 |
| 2018-06-01 | 2018-05-30 | 2.028 | 320,069 | -166,703 | 0.02% | 648,960 |
| 2018-05-31 | 2018-05-29 | 2.040 | 486,772 | +166,703 | 0.02% | 992,800 |
| 2018-05-25 | 2018-05-23 | 2.088 | 320,069 | -3,334 | 0.02% | 668,160 |
| 2018-05-24 | 2018-05-21 | 2.112 | 323,403 | +3,334 | 0.02% | 682,880 |
| 2018-05-17 | 2018-05-15 | 2.182 | 320,069 | +8,511 | 0.02% | 698,247 |
| 2018-05-14 | 2018-05-10 | 2.132 | 311,558 | -243,405 | 0.02% | 664,320 |
| 2018-05-11 | 2018-05-09 | 2.058 | 554,963 | +243,405 | 0.03% | 1,142,280 |
| 2018-05-08 | 2018-05-04 | 2.095 | 311,558 | -162,270 | 0.02% | 652,800 |
| 2018-05-07 | 2018-05-03 | 2.132 | 473,828 | +162,270 | 0.03% | 1,010,320 |
| 2018-04-30 | 2018-04-26 | 2.157 | 311,558 | -202,838 | 0.02% | 672,000 |
| 2018-04-27 | 2018-04-25 | 2.194 | 514,396 | +202,838 | 0.03% | 1,128,521 |
| 2018-04-20 | 2018-04-18 | 2.231 | 311,558 | -259,632 | 0.02% | 695,040 |
| 2018-04-19 | 2018-04-17 | 2.046 | 571,190 | +146,043 | 0.03% | 1,168,640 |
| 2018-04-17 | 2018-04-13 | 1.984 | 425,147 | -243,405 | 0.02% | 843,640 |
| 2018-04-16 | 2018-04-12 | 1.923 | 668,552 | +243,405 | 0.04% | 1,285,440 |
| 2018-04-13 | 2018-04-11 | 1.898 | 425,147 | -40,568 | 0.02% | 806,960 |
| 2018-04-10 | 2018-04-06 | 1.738 | 465,715 | -16,227 | 0.03% | 809,341 |
| 2018-03-27 | 2018-03-23 | 1.676 | 481,942 | +24,341 | 0.03% | 807,841 |
| 2018-03-22 | 2018-03-20 | 1.898 | 457,601 | -24,341 | 0.03% | 868,560 |
| 2018-03-19 | 2018-03-15 | 1.861 | 481,942 | -162,269 | 0.03% | 896,941 |
| 2018-03-16 | 2018-03-14 | 1.898 | 644,211 | +162,269 | 0.04% | 1,222,759 |
| 2018-03-15 | 2018-03-13 | 1.898 | 481,942 | -3,245 | 0.03% | 914,761 |
| 2018-03-13 | 2018-03-09 | 1.861 | 485,187 | -202,837 | 0.03% | 902,980 |
| 2018-03-12 | 2018-03-08 | 1.861 | 688,024 | +202,837 | 0.04% | 1,280,479 |
| 2018-03-01 | 2018-02-27 | 1.861 | 485,187 | -81,135 | 0.03% | 902,980 |
| 2018-02-28 | 2018-02-26 | 1.861 | 566,322 | -202,837 | 0.03% | 1,053,980 |
| 2018-02-27 | 2018-02-23 | 1.824 | 769,159 | +202,837 | 0.04% | 1,403,039 |
| 2018-02-23 | 2018-02-21 | 1.750 | 566,322 | -105,475 | 0.03% | 991,160 |
| 2018-02-22 | 2018-02-20 | 1.664 | 671,797 | -162,270 | 0.04% | 1,117,799 |
| 2018-02-21 | 2018-02-15 | 1.713 | 834,067 | -89,249 | 0.05% | 1,428,920 |
| 2018-02-20 | 2018-02-13 | 1.602 | 923,316 | +251,519 | 0.05% | 1,479,400 |
| 2018-02-13 | 2018-02-09 | 1.553 | 671,797 | -81,135 | 0.04% | 1,043,279 |
| 2018-02-12 | 2018-02-08 | 1.639 | 752,932 | +48,681 | 0.04% | 1,234,239 |
| 2018-02-02 | 2018-01-31 | 1.664 | 704,251 | -129,816 | 0.04% | 1,171,799 |
| 2018-01-31 | 2018-01-29 | 1.652 | 834,067 | +170,383 | 0.05% | 1,377,520 |
| 2018-01-29 | 2018-01-25 | 1.726 | 663,684 | -227,178 | 0.04% | 1,145,200 |
| 2018-01-26 | 2018-01-24 | 1.639 | 890,862 | +227,178 | 0.05% | 1,460,340 |
| 2018-01-24 | 2018-01-22 | 1.689 | 663,684 | -8,113 | 0.04% | 1,120,660 |
| 2018-01-22 | 2018-01-18 | 1.762 | 671,797 | -81,135 | 0.04% | 1,184,039 |
| 2018-01-18 | 2018-01-16 | 1.762 | 752,932 | +8,113 | 0.04% | 1,327,039 |
| 2018-01-16 | 2018-01-12 | 1.713 | 744,819 | -81,135 | 0.04% | 1,276,020 |
| 2018-01-09 | 2018-01-05 | 1.627 | 825,954 | -81,135 | 0.05% | 1,343,760 |
| 2018-01-04 | 2018-01-02 | 1.504 | 907,089 | -24,340 | 0.05% | 1,363,960 |
| 2018-01-03 | 2017-12-29 | 1.442 | 931,429 | -53,549 | 0.05% | 1,343,160 |
| 2017-12-01 | 2017-11-29 | 1.097 | 984,978 | -81,135 | 0.05% | 1,080,460 |
| 2017-11-10 | 2017-11-08 | 1.134 | 1,066,113 | -16,227 | 0.06% | 1,208,880 |
| 2017-11-02 | 2017-10-31 | 1.134 | 1,082,340 | -16,227 | 0.06% | 1,227,280 |
| 2017-10-31 | 2017-10-27 | 1.122 | 1,098,567 | +162,270 | 0.06% | 1,232,140 |
| 2017-10-30 | 2017-10-26 | 1.134 | 936,297 | -16,227 | 0.05% | 1,061,680 |
| 2017-09-26 | 2017-09-22 | 1.097 | 952,524 | -81,135 | 0.05% | 1,044,860 |
| 2017-09-22 | 2017-09-20 | 1.085 | 1,033,659 | -16,227 | 0.06% | 1,121,120 |
| 2017-09-19 | 2017-09-15 | 1.097 | 1,049,886 | +16,227 | 0.06% | 1,151,660 |
| 2017-06-26 | 2017-06-22 | 0.838 | 1,033,659 | +45,435 | 0.06% | 866,320 |
| 2017-05-31 | 2017-05-26 | 0.790 | 988,224 | +16,920 | 0.05% | 780,707 |
| 2017-05-17 | 2017-05-15 | 0.915 | 971,304 | -31,898 | 0.05% | 889,140 |
| 2017-03-14 | 2017-03-10 | 1.204 | 1,003,202 | -54,228 | 0.06% | 1,207,680 |
| 2017-03-13 | 2017-03-09 | 1.154 | 1,057,430 | +54,228 | 0.06% | 1,219,921 |
| 2017-03-06 | 2017-03-02 | 1.191 | 1,003,202 | +95,695 | 0.06% | 1,195,100 |
| 2017-02-22 | 2017-02-20 | 1.241 | 907,507 | +127,593 | 0.05% | 1,126,619 |
| 2016-12-21 | 2016-12-19 | 1.254 | 779,914 | -162,682 | 0.04% | 978,000 |
| 2016-12-12 | 2016-12-08 | 1.166 | 942,596 | -9,569 | 0.05% | 1,099,260 |
| 2016-12-05 | 2016-12-01 | 1.166 | 952,165 | +74,961 | 0.05% | 1,110,420 |
| 2016-12-02 | 2016-11-30 | 1.166 | 877,204 | +23,924 | 0.05% | 1,023,000 |
| 2016-11-30 | 2016-11-28 | 1.166 | 853,280 | -55,822 | 0.05% | 995,100 |
| 2016-11-11 | 2016-11-09 | 1.204 | 909,102 | +119,618 | 0.05% | 1,094,400 |
| 2016-10-28 | 2016-10-26 | 1.229 | 789,484 | -358,856 | 0.04% | 970,200 |
| 2016-10-14 | 2016-10-12 | 1.204 | 1,148,340 | +183,416 | 0.06% | 1,382,400 |
| 2016-10-12 | 2016-10-07 | 1.141 | 964,924 | -175,441 | 0.05% | 1,101,100 |
| 2016-09-15 | 2016-09-13 | 0.991 | 1,140,365 | -175,441 | 0.06% | 1,129,700 |
| 2016-09-13 | 2016-09-09 | 0.928 | 1,315,806 | +255,187 | 0.07% | 1,221,000 |
| 2016-08-30 | 2016-08-26 | 0.878 | 1,060,619 | -253,592 | 0.06% | 931,000 |
| 2016-08-12 | 2016-08-10 | 0.765 | 1,314,211 | -15,949 | 0.07% | 1,005,280 |
| 2016-08-11 | 2016-08-09 | 0.752 | 1,330,160 | -15,949 | 0.08% | 1,000,800 |
| 2016-08-09 | 2016-08-05 | 0.727 | 1,346,109 | -15,950 | 0.08% | 979,040 |
| 2016-05-20 | 2016-05-18 | 0.662 | 1,362,059 | +20,169 | 0.08% | 901,510 |
| 2016-05-13 | 2016-05-11 | 0.738 | 1,341,890 | +157,130 | 0.08% | 990,640 |
| 2016-03-07 | 2016-03-03 | 0.802 | 1,184,760 | -70,708 | 0.07% | 950,040 |
| 2016-01-13 | 2016-01-11 | 0.764 | 1,255,468 | -94,278 | 0.07% | 958,800 |
| 2015-12-29 | 2015-12-24 | 0.840 | 1,349,746 | -4,714 | 0.08% | 1,133,880 |
| 2015-12-22 | 2015-12-18 | 0.827 | 1,354,460 | +117,847 | 0.08% | 1,120,600 |
| 2015-12-21 | 2015-12-17 | 0.840 | 1,236,613 | -32,997 | 0.07% | 1,038,840 |
| 2015-12-15 | 2015-12-11 | 0.853 | 1,269,610 | +392,825 | 0.07% | 1,082,720 |
| 2015-12-10 | 2015-12-08 | 0.878 | 876,785 | -23,570 | 0.05% | 770,040 |
| 2015-12-07 | 2015-12-03 | 0.955 | 900,355 | -157,129 | 0.05% | 859,500 |
| 2015-12-04 | 2015-12-02 | 0.942 | 1,057,484 | -94,278 | 0.06% | 996,040 |
| 2015-12-02 | 2015-11-30 | 0.866 | 1,151,762 | -31,426 | 0.07% | 996,880 |
| 2015-12-01 | 2015-11-27 | 0.891 | 1,183,188 | +212,125 | 0.07% | 1,054,200 |
| 2015-11-30 | 2015-11-26 | 0.942 | 971,063 | +117,847 | 0.06% | 914,640 |
| 2015-11-27 | 2015-11-25 | 0.980 | 853,216 | -157,129 | 0.05% | 836,220 |
| 2015-11-24 | 2015-11-20 | 0.853 | 1,010,345 | -94,278 | 0.06% | 861,620 |
| 2015-11-23 | 2015-11-19 | 0.853 | 1,104,623 | -9,428 | 0.06% | 942,020 |
| 2015-11-20 | 2015-11-18 | 0.853 | 1,114,051 | -4,714 | 0.06% | 950,060 |
| 2015-11-18 | 2015-11-16 | 0.866 | 1,118,765 | +94,278 | 0.06% | 968,320 |
| 2015-11-13 | 2015-11-11 | 0.904 | 1,024,487 | +117,847 | 0.06% | 925,840 |
| 2015-11-11 | 2015-11-09 | 0.929 | 906,640 | -21,998 | 0.05% | 842,420 |
| 2015-11-06 | 2015-11-04 | 0.916 | 928,638 | -94,278 | 0.05% | 851,040 |
| 2015-10-12 | 2015-10-08 | 0.904 | 1,022,916 | +141,417 | 0.06% | 924,420 |
| 2015-09-22 | 2015-09-18 | 0.929 | 881,499 | -117,847 | 0.05% | 819,060 |
| 2015-08-19 | 2015-08-17 | 1.056 | 999,346 | +3,142 | 0.06% | 1,055,760 |
| 2015-08-10 | 2015-08-06 | 1.146 | 996,204 | +7,857 | 0.06% | 1,141,200 |
| 2015-07-30 | 2015-07-28 | 1.044 | 988,347 | +102,134 | 0.06% | 1,031,560 |
| 2015-07-28 | 2015-07-24 | 1.133 | 886,213 | -109,991 | 0.05% | 1,003,920 |
| 2015-07-14 | 2015-07-10 | 1.184 | 996,204 | +109,991 | 0.06% | 1,179,240 |
| 2015-07-13 | 2015-07-09 | 1.146 | 886,213 | -15,713 | 0.05% | 1,015,200 |
| 2015-07-10 | 2015-07-08 | 0.967 | 901,926 | -62,852 | 0.05% | 872,480 |
| 2015-07-08 | 2015-07-06 | 1.146 | 964,778 | -10,999 | 0.06% | 1,105,200 |
| 2015-07-07 | 2015-07-03 | 1.502 | 975,777 | -7,856 | 0.06% | 1,465,560 |
| 2015-07-06 | 2015-07-02 | 1.578 | 983,633 | +23,569 | 0.06% | 1,552,479 |
| 2015-07-03 | 2015-06-30 | 1.591 | 960,064 | -314,260 | 0.06% | 1,527,500 |
| 2015-07-02 | 2015-06-29 | 1.578 | 1,274,324 | +28,284 | 0.07% | 2,011,280 |
| 2015-06-26 | 2015-06-24 | 1.731 | 1,246,040 | +15,713 | 0.07% | 2,156,959 |
| 2015-06-22 | 2015-06-18 | 1.807 | 1,230,327 | +7,856 | 0.07% | 2,223,719 |
| 2015-06-11 | 2015-06-09 | 1.858 | 1,222,471 | -9,428 | 0.07% | 2,271,760 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,231,899 | +7,857 | 0.07% | 2,367,681 |
| 2015-06-03 | 2015-06-01 | 2.177 | 1,224,042 | -14,142 | 0.07% | 2,664,180 |
| 2015-06-02 | 2015-05-29 | 2.049 | 1,238,184 | -15,713 | 0.07% | 2,537,360 |
| 2015-06-01 | 2015-05-28 | 1.947 | 1,253,897 | -785,650 | 0.07% | 2,441,880 |
| 2015-05-29 | 2015-05-27 | 1.935 | 2,039,547 | +9,428 | 0.12% | 3,945,921 |
| 2015-05-26 | 2015-05-21 | 2.017 | 2,030,119 | +941,209 | 0.12% | 4,095,387 |
| 2015-05-22 | 2015-05-20 | 2.004 | 1,088,910 | +37,720 | 0.06% | 2,182,316 |
| 2015-05-21 | 2015-05-19 | 2.017 | 1,051,190 | -37,922 | 0.06% | 2,120,580 |
| 2015-05-15 | 2015-05-13 | 2.070 | 1,089,112 | +6,068 | 0.06% | 2,254,521 |
| 2015-05-13 | 2015-05-11 | 2.070 | 1,083,044 | -3,034 | 0.06% | 2,241,959 |
| 2015-05-12 | 2015-05-08 | 2.083 | 1,086,078 | -22,753 | 0.06% | 2,262,560 |
| 2015-05-11 | 2015-05-07 | 1.991 | 1,108,831 | +7,584 | 0.07% | 2,207,620 |
| 2015-05-07 | 2015-05-05 | 2.136 | 1,101,247 | +7,585 | 0.07% | 2,352,241 |
| 2015-05-06 | 2015-05-04 | 2.057 | 1,093,662 | +15,168 | 0.06% | 2,249,519 |
| 2015-04-30 | 2015-04-28 | 2.162 | 1,078,494 | -65,225 | 0.06% | 2,332,081 |
| 2015-04-27 | 2015-04-23 | 2.057 | 1,143,719 | -7,584 | 0.07% | 2,352,480 |
| 2015-04-21 | 2015-04-17 | 2.083 | 1,151,303 | +60,674 | 0.07% | 2,398,439 |
| 2015-04-20 | 2015-04-16 | 2.149 | 1,090,629 | -156,237 | 0.06% | 2,343,941 |
| 2015-04-17 | 2015-04-15 | 2.123 | 1,246,866 | +216,912 | 0.07% | 2,646,840 |
| 2015-04-16 | 2015-04-14 | 2.294 | 1,029,954 | -91,012 | 0.06% | 2,362,920 |
| 2015-04-15 | 2015-04-13 | 2.400 | 1,120,966 | -166,856 | 0.07% | 2,689,960 |
| 2015-04-14 | 2015-04-10 | 2.123 | 1,287,822 | +7,585 | 0.08% | 2,733,781 |
| 2015-04-13 | 2015-04-09 | 2.083 | 1,280,237 | +66,742 | 0.08% | 2,667,040 |
| 2015-04-10 | 2015-04-08 | 2.110 | 1,213,495 | +39,439 | 0.07% | 2,560,000 |
| 2015-04-09 | 2015-04-02 | 1.767 | 1,174,056 | -7,585 | 0.07% | 2,074,319 |
| 2015-04-02 | 2015-03-31 | 1.661 | 1,181,641 | +144,103 | 0.07% | 1,963,080 |
| 2015-04-01 | 2015-03-30 | 1.661 | 1,037,538 | +7,584 | 0.06% | 1,723,680 |
| 2015-03-25 | 2015-03-23 | 1.754 | 1,029,954 | +60,675 | 0.06% | 1,806,140 |
| 2015-03-20 | 2015-03-18 | 1.780 | 969,279 | +7,584 | 0.06% | 1,725,300 |
| 2015-03-17 | 2015-03-13 | 1.556 | 961,695 | -4,550 | 0.06% | 1,496,240 |
| 2015-03-13 | 2015-03-11 | 1.556 | 966,245 | +50,056 | 0.06% | 1,503,319 |
| 2015-03-09 | 2015-03-05 | 1.595 | 916,189 | +22,753 | 0.05% | 1,461,680 |
| 2015-03-02 | 2015-02-26 | 1.595 | 893,436 | +22,753 | 0.05% | 1,425,381 |
| 2015-01-21 | 2015-01-19 | 1.569 | 870,683 | +27,304 | 0.05% | 1,366,121 |
| 2015-01-20 | 2015-01-16 | 1.635 | 843,379 | +7,584 | 0.05% | 1,378,880 |
| 2015-01-14 | 2015-01-12 | 1.688 | 835,795 | +7,585 | 0.05% | 1,410,561 |
| 2015-01-13 | 2015-01-09 | 1.740 | 828,210 | -4,551 | 0.05% | 1,441,439 |
| 2015-01-12 | 2015-01-08 | 1.675 | 832,761 | +15,169 | 0.05% | 1,394,460 |
| 2015-01-09 | 2015-01-07 | 1.727 | 817,592 | +182,024 | 0.05% | 1,412,180 |
| 2015-01-06 | 2015-01-02 | 1.859 | 635,568 | +12,135 | 0.04% | 1,181,580 |
| 2015-01-05 | 2014-12-31 | 1.885 | 623,433 | +19,719 | 0.04% | 1,175,460 |
| 2014-12-30 | 2014-12-24 | 1.661 | 603,714 | +7,585 | 0.04% | 1,002,960 |
| 2014-12-29 | 2014-12-22 | 1.648 | 596,129 | -37,922 | 0.04% | 982,499 |
| 2014-12-18 | 2014-12-16 | 1.754 | 634,051 | +15,169 | 0.04% | 1,111,880 |
| 2014-12-11 | 2014-12-09 | 1.820 | 618,882 | +30,337 | 0.04% | 1,126,079 |
| 2014-12-08 | 2014-12-04 | 2.030 | 588,545 | -22,753 | 0.03% | 1,195,040 |
| 2014-12-03 | 2014-12-01 | 2.044 | 611,298 | -15,169 | 0.04% | 1,249,300 |
| 2014-11-28 | 2014-11-26 | 2.136 | 626,467 | -7,584 | 0.04% | 1,338,120 |
| 2014-11-26 | 2014-11-24 | 1.978 | 634,051 | -7,584 | 0.04% | 1,254,000 |
| 2014-11-25 | 2014-11-21 | 2.202 | 641,635 | -22,753 | 0.04% | 1,412,819 |
| 2014-11-24 | 2014-11-20 | 2.162 | 664,388 | -15,169 | 0.04% | 1,436,639 |
| 2014-11-19 | 2014-11-17 | 2.241 | 679,557 | -7,585 | 0.04% | 1,523,200 |
| 2014-11-17 | 2014-11-13 | 2.294 | 687,142 | -189,608 | 0.04% | 1,576,441 |
| 2014-11-14 | 2014-11-12 | 2.347 | 876,750 | -7,584 | 0.05% | 2,057,680 |
| 2014-11-13 | 2014-11-11 | 2.360 | 884,334 | -159,272 | 0.05% | 2,087,139 |
| 2014-11-12 | 2014-11-10 | 2.373 | 1,043,606 | +15,169 | 0.06% | 2,476,801 |
| 2014-11-11 | 2014-11-07 | 2.492 | 1,028,437 | +22,753 | 0.06% | 2,562,840 |
| 2014-11-10 | 2014-11-06 | 2.558 | 1,005,684 | +75,843 | 0.06% | 2,572,440 |
| 2014-11-07 | 2014-11-05 | 2.624 | 929,841 | +37,922 | 0.05% | 2,439,741 |
| 2014-11-06 | 2014-11-04 | 2.624 | 891,919 | +106,181 | 0.05% | 2,340,241 |
| 2014-11-05 | 2014-11-03 | 2.637 | 785,738 | -75,843 | 0.05% | 2,072,000 |
| 2014-11-03 | 2014-10-30 | 2.518 | 861,581 | -113,766 | 0.05% | 2,169,759 |
| 2014-10-31 | 2014-10-29 | 2.716 | 975,347 | -15,168 | 0.06% | 2,649,161 |
| 2014-10-30 | 2014-10-28 | 2.756 | 990,515 | +37,921 | 0.06% | 2,729,539 |
| 2014-10-29 | 2014-10-27 | 2.703 | 952,594 | +56,125 | 0.06% | 2,574,801 |
| 2014-10-28 | 2014-10-24 | 2.769 | 896,469 | +57,641 | 0.05% | 2,482,199 |
| 2014-10-27 | 2014-10-23 | 2.729 | 838,828 | -37,922 | 0.05% | 2,289,419 |
| 2014-10-24 | 2014-10-22 | 2.782 | 876,750 | +68,259 | 0.05% | 2,439,160 |
| 2014-10-23 | 2014-10-21 | 2.742 | 808,491 | +75,843 | 0.05% | 2,217,280 |
| 2014-10-22 | 2014-10-20 | 2.663 | 732,648 | -53,090 | 0.04% | 1,951,321 |
| 2014-10-21 | 2014-10-17 | 2.663 | 785,738 | +15,169 | 0.05% | 2,092,720 |
| 2014-10-20 | 2014-10-16 | 2.624 | 770,569 | -16,686 | 0.05% | 2,021,839 |
| 2014-10-17 | 2014-10-15 | 2.637 | 787,255 | +45,506 | 0.05% | 2,076,000 |
| 2014-10-16 | 2014-10-14 | 2.439 | 741,749 | +47,023 | 0.04% | 1,809,300 |
| 2014-10-15 | 2014-10-13 | 2.373 | 694,726 | -22,753 | 0.04% | 1,648,800 |
| 2014-10-10 | 2014-10-08 | 2.360 | 717,479 | +75,844 | 0.04% | 1,693,340 |
| 2014-10-08 | 2014-10-06 | 2.413 | 641,635 | +75,843 | 0.04% | 1,548,179 |
| 2014-10-06 | 2014-09-30 | 2.386 | 565,792 | -15,169 | 0.04% | 1,350,260 |
| 2014-10-03 | 2014-09-29 | 2.426 | 580,961 | -15,168 | 0.04% | 1,409,441 |
| 2014-09-30 | 2014-09-26 | 2.452 | 596,129 | -37,922 | 0.04% | 1,461,959 |
| 2014-09-29 | 2014-09-25 | 2.505 | 634,051 | -7,584 | 0.04% | 1,588,400 |
| 2014-09-22 | 2014-09-18 | 2.545 | 641,635 | +37,921 | 0.04% | 1,632,779 |
| 2014-09-17 | 2014-09-15 | 2.466 | 603,714 | -37,921 | 0.04% | 1,488,521 |
| 2014-09-15 | 2014-09-11 | 2.400 | 641,635 | -50,057 | 0.04% | 1,539,719 |
| 2014-09-10 | 2014-09-05 | 2.321 | 691,692 | -22,753 | 0.05% | 1,605,120 |
| 2014-09-08 | 2014-09-04 | 2.294 | 714,445 | +22,753 | 0.05% | 1,639,080 |
| 2014-09-03 | 2014-09-01 | 2.241 | 691,692 | -7,584 | 0.05% | 1,550,400 |
| 2014-09-02 | 2014-08-29 | 2.321 | 699,276 | +37,921 | 0.05% | 1,622,719 |
| 2014-09-01 | 2014-08-28 | 2.373 | 661,355 | -7,584 | 0.04% | 1,569,601 |
| 2014-08-25 | 2014-08-21 | 2.413 | 668,939 | +7,584 | 0.05% | 1,614,060 |
| 2014-08-21 | 2014-08-19 | 2.452 | 661,355 | -21,236 | 0.04% | 1,621,921 |
| 2014-08-20 | 2014-08-18 | 2.347 | 682,591 | -22,753 | 0.05% | 1,602,000 |
| 2014-08-19 | 2014-08-15 | 2.294 | 705,344 | -1,517 | 0.05% | 1,618,200 |
| 2014-08-12 | 2014-08-08 | 2.228 | 706,861 | +7,585 | 0.05% | 1,575,080 |
| 2014-08-07 | 2014-08-05 | 2.241 | 699,276 | -22,754 | 0.05% | 1,567,399 |
| 2014-08-06 | 2014-08-04 | 2.268 | 722,030 | +1,517 | 0.05% | 1,637,441 |
| 2014-07-31 | 2014-07-29 | 2.241 | 720,513 | -189,608 | 0.05% | 1,615,001 |
| 2014-07-30 | 2014-07-28 | 2.281 | 910,121 | -4,551 | 0.06% | 2,075,999 |
| 2014-07-24 | 2014-07-22 | 2.149 | 914,672 | -42,472 | 0.06% | 1,965,780 |
| 2014-07-22 | 2014-07-18 | 2.202 | 957,144 | -68,259 | 0.06% | 2,107,540 |
| 2014-07-21 | 2014-07-17 | 2.176 | 1,025,403 | +75,843 | 0.07% | 2,230,799 |
| 2014-07-15 | 2014-07-11 | 1.912 | 949,560 | -10,618 | 0.06% | 1,815,400 |
| 2014-07-11 | 2014-07-09 | 1.938 | 960,178 | -3,034 | 0.07% | 1,861,020 |
| 2014-07-10 | 2014-07-08 | 1.846 | 963,212 | -91,012 | 0.07% | 1,778,001 |
| 2014-07-09 | 2014-07-07 | 1.859 | 1,054,224 | -9,101 | 0.07% | 1,959,900 |
| 2014-07-08 | 2014-07-04 | 1.872 | 1,063,325 | -22,753 | 0.07% | 1,990,840 |
| 2014-07-07 | 2014-07-03 | 1.820 | 1,086,078 | +91,012 | 0.07% | 1,976,160 |
| 2014-07-04 | 2014-07-02 | 1.767 | 995,066 | -15,169 | 0.07% | 1,758,080 |
| 2014-07-03 | 2014-06-30 | 1.740 | 1,010,235 | +37,922 | 0.07% | 1,758,241 |
| 2014-06-30 | 2014-06-26 | 1.780 | 972,313 | +51,574 | 0.07% | 1,730,700 |
| 2014-06-27 | 2014-06-25 | 1.754 | 920,739 | -81,911 | 0.06% | 1,614,619 |
| 2014-06-26 | 2014-06-24 | 1.727 | 1,002,650 | -68,259 | 0.07% | 1,731,820 |
| 2014-06-25 | 2014-06-23 | 1.675 | 1,070,909 | -502,084 | 0.07% | 1,793,239 |
| 2014-06-24 | 2014-06-20 | 1.701 | 1,572,993 | -7,584 | 0.11% | 2,675,460 |
| 2014-06-23 | 2014-06-19 | 1.648 | 1,580,577 | -18,203 | 0.11% | 2,605,000 |
| 2014-06-20 | 2014-06-18 | 1.569 | 1,598,780 | +631,018 | 0.11% | 2,508,521 |
| 2014-06-19 | 2014-06-17 | 1.622 | 967,762 | +12,135 | 0.07% | 1,569,480 |
| 2014-06-18 | 2014-06-16 | 1.754 | 955,627 | +39,438 | 0.06% | 1,675,799 |
| 2014-06-05 | 2014-06-03 | 1.846 | 916,189 | -12,135 | 0.06% | 1,691,201 |
| 2014-05-27 | 2014-05-23 | 2.155 | 928,324 | +22,753 | 0.06% | 2,000,860 |
| 2014-05-26 | 2014-05-22 | 2.142 | 905,571 | +35,836 | 0.06% | 1,939,387 |
| 2014-05-21 | 2014-05-19 | 2.114 | 869,735 | +11,655 | 0.06% | 1,838,760 |
| 2014-05-19 | 2014-05-15 | 2.210 | 858,080 | -11,655 | 0.06% | 1,896,580 |
| 2014-05-14 | 2014-05-12 | 2.348 | 869,735 | +21,853 | 0.06% | 2,041,740 |
| 2014-05-13 | 2014-05-09 | 2.279 | 847,882 | +10,198 | 0.06% | 1,932,240 |
| 2014-05-12 | 2014-05-08 | 2.279 | 837,684 | -56,817 | 0.06% | 1,908,999 |
| 2014-05-09 | 2014-05-07 | 2.128 | 894,501 | +106,349 | 0.06% | 1,903,400 |
| 2014-04-29 | 2014-04-25 | 2.444 | 788,152 | +7,285 | 0.06% | 1,925,961 |
| 2014-04-15 | 2014-04-11 | 2.608 | 780,867 | -7,285 | 0.06% | 2,036,799 |
| 2014-04-09 | 2014-04-07 | 2.581 | 788,152 | -72,842 | 0.06% | 2,034,161 |
| 2014-04-07 | 2014-04-03 | 2.718 | 860,994 | -8,741 | 0.06% | 2,340,361 |
| 2014-04-04 | 2014-04-02 | 2.691 | 869,735 | +87,411 | 0.06% | 2,340,240 |
| 2014-03-27 | 2014-03-25 | 2.746 | 782,324 | +11,654 | 0.06% | 2,147,999 |
| 2014-03-26 | 2014-03-24 | 2.828 | 770,670 | +14,569 | 0.05% | 2,179,481 |
| 2014-03-20 | 2014-03-18 | 2.801 | 756,101 | -7,284 | 0.05% | 2,117,520 |
| 2014-03-17 | 2014-03-13 | 2.773 | 763,385 | +10,198 | 0.05% | 2,116,959 |
| 2014-03-13 | 2014-03-11 | 2.924 | 753,187 | -36,422 | 0.05% | 2,202,419 |
| 2014-03-12 | 2014-03-10 | 2.993 | 789,609 | -32,050 | 0.06% | 2,363,121 |
| 2014-03-11 | 2014-03-07 | 2.952 | 821,659 | +29,137 | 0.06% | 2,425,200 |
| 2014-03-10 | 2014-03-06 | 2.897 | 792,522 | +36,421 | 0.06% | 2,295,679 |
| 2014-03-07 | 2014-03-05 | 2.883 | 756,101 | -36,421 | 0.05% | 2,179,800 |
| 2014-03-04 | 2014-02-28 | 2.952 | 792,522 | -18,939 | 0.06% | 2,339,199 |
| 2014-03-03 | 2014-02-27 | 2.869 | 811,461 | +7,284 | 0.06% | 2,328,260 |
| 2014-02-27 | 2014-02-25 | 2.842 | 804,177 | +11,655 | 0.06% | 2,285,280 |
| 2014-02-21 | 2014-02-19 | 3.020 | 792,522 | -4,371 | 0.06% | 2,393,599 |
| 2014-02-20 | 2014-02-18 | 2.993 | 796,893 | +14,569 | 0.06% | 2,384,921 |
| 2014-02-19 | 2014-02-17 | 3.075 | 782,324 | +36,421 | 0.06% | 2,405,759 |
| 2014-02-12 | 2014-02-10 | 3.103 | 745,903 | +14,568 | 0.05% | 2,314,239 |
| 2014-02-11 | 2014-02-07 | 2.952 | 731,335 | -40,791 | 0.05% | 2,158,601 |
| 2014-02-10 | 2014-02-06 | 2.704 | 772,126 | -80,127 | 0.05% | 2,088,199 |
| 2014-02-07 | 2014-02-05 | 2.691 | 852,253 | +72,842 | 0.06% | 2,293,201 |
| 2014-02-06 | 2014-02-04 | 2.732 | 779,411 | +21,853 | 0.05% | 2,129,301 |
| 2014-02-05 | 2014-01-30 | 2.883 | 757,558 | -14,568 | 0.05% | 2,184,000 |
| 2014-02-04 | 2014-01-28 | 2.759 | 772,126 | +33,507 | 0.05% | 2,130,599 |
| 2014-01-29 | 2014-01-27 | 2.842 | 738,619 | -21,853 | 0.05% | 2,098,980 |
| 2014-01-28 | 2014-01-24 | 3.171 | 760,472 | +7,285 | 0.05% | 2,411,641 |
| 2014-01-24 | 2014-01-22 | 3.432 | 753,187 | +32,050 | 0.05% | 2,584,998 |
| 2014-01-22 | 2014-01-20 | 3.432 | 721,137 | -72,842 | 0.05% | 2,475,000 |
| 2014-01-20 | 2014-01-16 | 3.432 | 793,979 | -87,411 | 0.06% | 2,725,000 |
| 2014-01-17 | 2014-01-15 | 3.473 | 881,390 | -14,568 | 0.06% | 3,061,302 |
| 2014-01-16 | 2014-01-14 | 3.501 | 895,958 | +14,568 | 0.06% | 3,136,500 |
| 2014-01-15 | 2014-01-13 | 3.473 | 881,390 | -18,939 | 0.06% | 3,061,302 |
| 2014-01-14 | 2014-01-10 | 3.267 | 900,329 | -10,197 | 0.06% | 2,941,682 |
| 2014-01-10 | 2014-01-08 | 3.254 | 910,526 | -32,051 | 0.06% | 2,962,499 |
| 2014-01-09 | 2014-01-07 | 3.130 | 942,577 | +29,137 | 0.07% | 2,950,320 |
| 2014-01-08 | 2014-01-06 | 3.130 | 913,440 | -7,284 | 0.06% | 2,859,120 |
| 2014-01-07 | 2014-01-03 | 3.158 | 920,724 | +176,278 | 0.07% | 2,907,199 |
| 2014-01-06 | 2014-01-02 | 3.158 | 744,446 | +11,654 | 0.05% | 2,350,599 |
| 2013-12-19 | 2013-12-17 | 2.952 | 732,792 | -14,568 | 0.05% | 2,162,901 |
| 2013-12-18 | 2013-12-16 | 2.965 | 747,360 | +7,284 | 0.05% | 2,216,160 |
| 2013-12-17 | 2013-12-13 | 3.007 | 740,076 | -14,568 | 0.05% | 2,225,040 |
| 2013-12-13 | 2013-12-11 | 3.007 | 754,644 | +21,852 | 0.05% | 2,268,839 |
| 2013-12-12 | 2013-12-10 | 3.158 | 732,792 | +14,569 | 0.05% | 2,313,801 |
| 2013-12-11 | 2013-12-09 | 3.089 | 718,223 | -14,569 | 0.05% | 2,218,499 |
| 2013-12-10 | 2013-12-06 | 2.965 | 732,792 | -14,568 | 0.05% | 2,172,961 |
| 2013-12-09 | 2013-12-05 | 3.061 | 747,360 | +43,705 | 0.05% | 2,287,980 |
| 2013-12-06 | 2013-12-04 | 3.048 | 703,655 | -23,309 | 0.05% | 2,144,521 |
| 2013-12-05 | 2013-12-03 | 2.897 | 726,964 | -87,411 | 0.05% | 2,105,779 |
| 2013-12-04 | 2013-12-02 | 2.938 | 814,375 | +109,263 | 0.06% | 2,392,521 |
| 2013-12-03 | 2013-11-29 | 2.759 | 705,112 | -36,421 | 0.05% | 1,945,681 |
| 2013-12-02 | 2013-11-28 | 2.732 | 741,533 | +36,421 | 0.05% | 2,025,821 |
| 2013-11-29 | 2013-11-27 | 2.746 | 705,112 | +36,421 | 0.05% | 1,936,001 |
| 2013-11-26 | 2013-11-22 | 2.759 | 668,691 | +14,569 | 0.05% | 1,845,181 |
| 2013-11-22 | 2013-11-20 | 2.801 | 654,122 | -4,371 | 0.05% | 1,831,920 |
| 2013-11-21 | 2013-11-19 | 2.801 | 658,493 | -24,766 | 0.05% | 1,844,161 |
| 2013-11-14 | 2013-11-12 | 2.650 | 683,259 | -21,853 | 0.05% | 1,810,340 |
| 2013-11-12 | 2013-11-08 | 2.526 | 705,112 | -43,705 | 0.05% | 1,781,121 |
| 2013-11-08 | 2013-11-06 | 2.691 | 748,817 | -36,421 | 0.05% | 2,014,880 |
| 2013-11-04 | 2013-10-31 | 2.732 | 785,238 | -36,421 | 0.06% | 2,145,220 |
| 2013-11-01 | 2013-10-30 | 2.718 | 821,659 | -97,608 | 0.06% | 2,233,440 |
| 2013-10-29 | 2013-10-25 | 2.677 | 919,267 | -2,914 | 0.07% | 2,460,899 |
| 2013-10-25 | 2013-10-23 | 2.718 | 922,181 | +24,766 | 0.07% | 2,506,680 |
| 2013-10-24 | 2013-10-22 | 2.773 | 897,415 | -61,187 | 0.06% | 2,488,640 |
| 2013-10-18 | 2013-10-16 | 2.855 | 958,602 | -24,767 | 0.07% | 2,737,279 |
| 2013-10-15 | 2013-10-10 | 2.746 | 983,369 | +7,285 | 0.07% | 2,700,001 |
| 2013-10-10 | 2013-10-08 | 2.746 | 976,084 | +24,766 | 0.07% | 2,679,999 |
| 2013-10-03 | 2013-09-30 | 2.814 | 951,318 | -14,568 | 0.07% | 2,677,300 |
| 2013-09-30 | 2013-09-26 | 2.883 | 965,886 | -43,706 | 0.07% | 2,784,599 |
| 2013-09-27 | 2013-09-25 | 2.883 | 1,009,592 | -1,457 | 0.07% | 2,910,601 |
| 2013-09-26 | 2013-09-24 | 2.897 | 1,011,049 | +14,569 | 0.07% | 2,928,681 |
| 2013-09-25 | 2013-09-23 | 2.993 | 996,480 | -91,781 | 0.07% | 2,982,240 |
| 2013-09-24 | 2013-09-19 | 2.938 | 1,088,261 | -101,979 | 0.08% | 3,197,160 |
| 2013-09-23 | 2013-09-18 | 2.897 | 1,190,240 | -29,137 | 0.08% | 3,447,740 |
| 2013-09-18 | 2013-09-16 | 2.924 | 1,219,377 | -21,853 | 0.09% | 3,565,620 |
| 2013-09-17 | 2013-09-13 | 2.938 | 1,241,230 | +29,137 | 0.09% | 3,646,561 |
| 2013-09-16 | 2013-09-12 | 2.979 | 1,212,093 | -58,273 | 0.09% | 3,610,881 |
| 2013-09-13 | 2013-09-11 | 2.910 | 1,270,366 | -21,853 | 0.09% | 3,697,279 |
| 2013-09-12 | 2013-09-10 | 2.828 | 1,292,219 | -8,741 | 0.09% | 3,654,440 |
| 2013-09-11 | 2013-09-09 | 2.773 | 1,300,960 | +8,741 | 0.09% | 3,607,720 |
| 2013-09-09 | 2013-09-05 | 2.814 | 1,292,219 | -10,198 | 0.09% | 3,636,700 |
| 2013-09-06 | 2013-09-04 | 2.773 | 1,302,417 | +14,568 | 0.09% | 3,611,760 |
| 2013-09-05 | 2013-09-03 | 2.883 | 1,287,849 | -18,939 | 0.09% | 3,712,801 |
| 2013-09-04 | 2013-09-02 | 2.746 | 1,306,788 | -32,050 | 0.09% | 3,588,001 |
| 2013-09-02 | 2013-08-29 | 2.608 | 1,338,838 | +116,547 | 0.09% | 3,492,200 |
| 2013-08-30 | 2013-08-28 | 2.622 | 1,222,291 | +17,482 | 0.09% | 3,204,981 |
| 2013-08-28 | 2013-08-26 | 2.814 | 1,204,809 | -23,309 | 0.09% | 3,390,701 |
| 2013-08-27 | 2013-08-23 | 2.897 | 1,228,118 | -14,568 | 0.09% | 3,557,460 |
| 2013-08-23 | 2013-08-21 | 2.855 | 1,242,686 | -64,102 | 0.09% | 3,548,479 |
| 2013-08-22 | 2013-08-20 | 2.855 | 1,306,788 | +33,508 | 0.09% | 3,731,521 |
| 2013-08-21 | 2013-08-19 | 2.965 | 1,273,280 | -14,569 | 0.09% | 3,775,680 |
| 2013-08-20 | 2013-08-16 | 3.048 | 1,287,849 | +50,990 | 0.09% | 3,924,961 |
| 2013-08-19 | 2013-08-15 | 3.089 | 1,236,859 | -50,990 | 0.09% | 3,820,500 |
| 2013-08-16 | 2013-08-13 | 3.007 | 1,287,849 | -21,852 | 0.09% | 3,871,921 |
| 2013-08-15 | 2013-08-12 | 2.910 | 1,309,701 | -14,569 | 0.09% | 3,811,759 |
| 2013-08-13 | 2013-08-09 | 2.855 | 1,324,270 | -29,136 | 0.09% | 3,781,441 |
| 2013-08-12 | 2013-08-08 | 2.828 | 1,353,406 | -87,411 | 0.10% | 3,827,479 |
| 2013-08-09 | 2013-08-07 | 2.787 | 1,440,817 | +85,954 | 0.10% | 4,015,340 |
| 2013-08-07 | 2013-08-05 | 2.938 | 1,354,863 | -30,594 | 0.10% | 3,980,399 |
| 2013-08-06 | 2013-08-02 | 2.883 | 1,385,457 | +16,025 | 0.10% | 3,994,200 |
| 2013-08-05 | 2013-08-01 | 2.842 | 1,369,432 | +116,548 | 0.10% | 3,891,601 |
| 2013-08-02 | 2013-07-31 | 2.869 | 1,252,884 | +72,842 | 0.09% | 3,594,799 |
| 2013-08-01 | 2013-07-30 | 2.910 | 1,180,042 | -34,964 | 0.08% | 3,434,399 |
| 2013-07-30 | 2013-07-26 | 2.938 | 1,215,006 | -21,853 | 0.09% | 3,569,519 |
| 2013-07-26 | 2013-07-24 | 2.897 | 1,236,859 | -7,284 | 0.09% | 3,582,780 |
| 2013-07-25 | 2013-07-23 | 2.759 | 1,244,143 | +21,852 | 0.09% | 3,433,079 |
| 2013-07-23 | 2013-07-19 | 2.773 | 1,222,291 | -43,705 | 0.09% | 3,389,561 |
| 2013-07-22 | 2013-07-18 | 2.773 | 1,265,996 | +13,112 | 0.09% | 3,510,760 |
| 2013-07-19 | 2013-07-17 | 2.718 | 1,252,884 | -67,015 | 0.09% | 3,405,599 |
| 2013-07-18 | 2013-07-16 | 2.663 | 1,319,899 | +61,187 | 0.09% | 3,515,280 |
| 2013-07-15 | 2013-07-11 | 2.553 | 1,258,712 | -7,284 | 0.09% | 3,214,081 |
| 2013-07-12 | 2013-07-10 | 2.553 | 1,265,996 | +50,990 | 0.09% | 3,232,680 |
| 2013-07-11 | 2013-07-09 | 2.567 | 1,215,006 | +116,547 | 0.09% | 3,119,159 |
| 2013-07-09 | 2013-07-05 | 2.485 | 1,098,459 | +7,284 | 0.08% | 2,729,480 |
| 2013-07-08 | 2013-07-04 | 2.485 | 1,091,175 | -10,198 | 0.08% | 2,711,380 |
| 2013-07-04 | 2013-07-02 | 2.526 | 1,101,373 | -18,939 | 0.08% | 2,782,081 |
| 2013-07-02 | 2013-06-27 | 2.650 | 1,120,312 | +71,386 | 0.08% | 2,968,341 |
| 2013-06-28 | 2013-06-26 | 2.732 | 1,048,926 | -18,939 | 0.07% | 2,865,599 |
| 2013-06-27 | 2013-06-25 | 2.636 | 1,067,865 | +29,136 | 0.08% | 2,814,719 |
| 2013-06-26 | 2013-06-24 | 2.636 | 1,038,729 | +20,396 | 0.07% | 2,737,921 |
| 2013-06-25 | 2013-06-21 | 2.842 | 1,018,333 | +29,137 | 0.07% | 2,893,861 |
| 2013-06-24 | 2013-06-20 | 2.938 | 989,196 | +80,126 | 0.07% | 2,906,120 |
| 2013-06-21 | 2013-06-19 | 3.061 | 909,070 | +13,112 | 0.06% | 2,783,041 |
| 2013-06-20 | 2013-06-18 | 3.007 | 895,958 | +58,274 | 0.06% | 2,693,700 |
| 2013-06-18 | 2013-06-14 | 3.020 | 837,684 | +21,852 | 0.06% | 2,529,999 |
| 2013-06-17 | 2013-06-13 | 3.075 | 815,832 | +14,569 | 0.06% | 2,508,801 |
| 2013-06-13 | 2013-06-10 | 3.363 | 801,263 | +36,421 | 0.06% | 2,694,999 |
| 2013-06-11 | 2013-06-07 | 3.254 | 764,842 | +16,025 | 0.05% | 2,488,499 |
| 2013-06-10 | 2013-06-06 | 3.240 | 748,817 | +7,284 | 0.05% | 2,426,080 |
| 2013-06-06 | 2013-06-04 | 3.405 | 741,533 | -16,025 | 0.05% | 2,524,641 |
| 2013-06-05 | 2013-06-03 | 3.295 | 757,558 | +30,594 | 0.05% | 2,496,000 |
| 2013-06-04 | 2013-05-31 | 3.774 | 726,964 | -2,914 | 0.05% | 2,743,570 |
| 2013-06-03 | 2013-05-30 | 3.816 | 729,878 | -22,807 | 0.05% | 2,785,288 |
| 2013-05-30 | 2013-05-28 | 3.620 | 752,685 | -136,851 | 0.05% | 2,724,481 |
| 2013-05-28 | 2013-05-24 | 3.465 | 889,536 | -69,852 | 0.06% | 3,082,559 |
| 2013-05-27 | 2013-05-23 | 3.255 | 959,388 | +41,341 | 0.07% | 3,122,721 |
| 2013-05-24 | 2013-05-22 | 3.311 | 918,047 | -5,702 | 0.07% | 3,039,679 |
| 2013-05-22 | 2013-05-20 | 3.283 | 923,749 | -14,256 | 0.07% | 3,032,639 |
| 2013-05-21 | 2013-05-16 | 3.297 | 938,005 | +42,766 | 0.07% | 3,092,601 |
| 2013-05-20 | 2013-05-15 | 3.381 | 895,239 | +159,661 | 0.06% | 3,026,962 |
| 2013-05-16 | 2013-05-14 | 3.479 | 735,578 | +35,638 | 0.05% | 2,559,359 |
| 2013-05-14 | 2013-05-10 | 3.381 | 699,940 | -62,723 | 0.05% | 2,366,621 |
| 2013-05-07 | 2013-05-03 | 3.058 | 762,663 | -28,511 | 0.06% | 2,332,599 |
| 2013-04-23 | 2013-04-19 | 3.101 | 791,174 | +31,362 | 0.06% | 2,453,099 |
| 2013-04-19 | 2013-04-17 | 3.185 | 759,812 | -8,554 | 0.05% | 2,419,819 |
| 2013-04-18 | 2013-04-16 | 3.073 | 768,366 | +7,128 | 0.06% | 2,360,821 |
| 2013-04-12 | 2013-04-10 | 3.115 | 761,238 | -24,234 | 0.06% | 2,370,960 |
| 2013-04-11 | 2013-04-09 | 3.058 | 785,472 | +8,553 | 0.06% | 2,402,360 |
| 2013-04-10 | 2013-04-08 | 2.960 | 776,919 | +31,362 | 0.06% | 2,299,901 |
| 2013-04-02 | 2013-03-27 | 3.185 | 745,557 | +7,128 | 0.05% | 2,374,420 |
| 2013-03-28 | 2013-03-26 | 3.395 | 738,429 | -8,553 | 0.05% | 2,507,119 |
| 2013-03-27 | 2013-03-25 | 3.395 | 746,982 | -29,937 | 0.05% | 2,536,158 |
| 2013-03-14 | 2013-03-12 | 3.115 | 776,919 | +7,128 | 0.06% | 2,419,801 |
| 2013-03-13 | 2013-03-11 | 3.157 | 769,791 | +52,745 | 0.06% | 2,430,000 |
| 2013-03-08 | 2013-03-06 | 3.437 | 717,046 | -9,979 | 0.05% | 2,464,699 |
| 2013-03-06 | 2013-03-04 | 3.367 | 727,025 | -28,511 | 0.05% | 2,448,000 |
| 2013-03-05 | 2013-03-01 | 3.367 | 755,536 | -28,511 | 0.05% | 2,544,001 |
| 2013-02-27 | 2013-02-25 | 3.143 | 784,047 | +28,511 | 0.06% | 2,464,002 |
| 2013-02-26 | 2013-02-22 | 3.157 | 755,536 | +14,256 | 0.05% | 2,385,001 |
| 2013-02-21 | 2013-02-19 | 3.423 | 741,280 | -21,383 | 0.05% | 2,537,599 |
| 2013-02-20 | 2013-02-18 | 3.381 | 762,663 | -7,128 | 0.06% | 2,578,699 |
| 2013-02-15 | 2013-02-08 | 3.199 | 769,791 | +7,128 | 0.06% | 2,462,400 |
| 2013-02-07 | 2013-02-05 | 3.199 | 762,663 | +15,681 | 0.06% | 2,439,599 |
| 2013-02-05 | 2013-02-01 | 3.423 | 746,982 | -15,681 | 0.05% | 2,557,118 |
| 2013-02-04 | 2013-01-31 | 3.353 | 762,663 | -74,128 | 0.06% | 2,557,299 |
| 2013-02-01 | 2013-01-30 | 3.185 | 836,791 | -5,703 | 0.06% | 2,664,979 |
| 2013-01-30 | 2013-01-28 | 3.129 | 842,494 | +71,277 | 0.06% | 2,635,861 |
| 2013-01-25 | 2013-01-23 | 3.199 | 771,217 | -42,766 | 0.06% | 2,466,961 |
| 2013-01-24 | 2013-01-22 | 3.213 | 813,983 | -71,277 | 0.06% | 2,615,181 |
| 2013-01-23 | 2013-01-21 | 3.227 | 885,260 | -22,808 | 0.06% | 2,856,601 |
| 2013-01-22 | 2013-01-18 | 3.241 | 908,068 | -84,107 | 0.07% | 2,942,939 |
| 2013-01-21 | 2013-01-17 | 3.129 | 992,175 | -41,341 | 0.07% | 3,104,159 |
| 2013-01-18 | 2013-01-16 | 3.115 | 1,033,516 | +35,639 | 0.08% | 3,219,000 |
| 2013-01-17 | 2013-01-15 | 3.283 | 997,877 | -106,916 | 0.07% | 3,275,999 |
| 2013-01-16 | 2013-01-14 | 3.367 | 1,104,793 | +64,149 | 0.08% | 3,720,001 |
| 2013-01-15 | 2013-01-11 | 3.199 | 1,040,644 | +71,277 | 0.08% | 3,328,801 |
| 2013-01-14 | 2013-01-10 | 3.227 | 969,367 | -7,127 | 0.07% | 3,128,001 |
| 2013-01-11 | 2013-01-09 | 2.988 | 976,494 | +128,298 | 0.07% | 2,918,099 |
| 2013-01-09 | 2013-01-07 | 2.876 | 848,196 | -85,532 | 0.06% | 2,439,501 |
| 2013-01-08 | 2013-01-04 | 2.820 | 933,728 | -285,108 | 0.07% | 2,633,100 |
| 2013-01-04 | 2013-01-02 | 2.694 | 1,218,836 | -7,128 | 0.09% | 3,283,200 |
| 2012-12-28 | 2012-12-24 | 2.371 | 1,225,964 | +7,128 | 0.09% | 2,906,801 |
| 2012-12-27 | 2012-12-20 | 2.455 | 1,218,836 | +7,128 | 0.09% | 2,992,500 |
| 2012-12-21 | 2012-12-19 | 2.483 | 1,211,708 | +356,385 | 0.09% | 3,008,999 |
| 2012-11-14 | 2012-11-12 | 2.680 | 855,323 | -14,256 | 0.06% | 2,291,999 |
| 2012-11-12 | 2012-11-08 | 2.694 | 869,579 | +68,426 | 0.06% | 2,342,400 |
| 2012-11-08 | 2012-11-06 | 2.862 | 801,153 | +35,639 | 0.06% | 2,292,960 |
| 2012-11-07 | 2012-11-05 | 2.876 | 765,514 | -142,554 | 0.06% | 2,201,699 |
| 2012-11-05 | 2012-11-01 | 2.806 | 908,068 | -142,554 | 0.07% | 2,547,999 |
| 2012-10-30 | 2012-10-26 | 2.666 | 1,050,622 | -35,639 | 0.08% | 2,800,599 |
| 2012-10-26 | 2012-10-24 | 2.469 | 1,086,261 | +21,383 | 0.08% | 2,682,241 |
| 2012-10-25 | 2012-10-22 | 2.413 | 1,064,878 | -106,915 | 0.08% | 2,569,681 |
| 2012-10-18 | 2012-10-16 | 2.273 | 1,171,793 | -21,383 | 0.09% | 2,663,280 |
| 2012-10-17 | 2012-10-15 | 2.231 | 1,193,176 | -85,533 | 0.09% | 2,661,659 |
| 2012-10-12 | 2012-10-10 | 2.161 | 1,278,709 | +71,277 | 0.09% | 2,762,761 |
| 2012-10-10 | 2012-10-08 | 2.245 | 1,207,432 | -35,638 | 0.09% | 2,710,401 |
| 2012-09-20 | 2012-09-18 | 1.950 | 1,243,070 | -38,490 | 0.09% | 2,424,160 |
| 2012-09-18 | 2012-09-14 | 2.118 | 1,281,560 | -7,127 | 0.09% | 2,714,981 |
| 2012-09-17 | 2012-09-13 | 2.076 | 1,288,687 | -7,128 | 0.10% | 2,675,839 |
| 2012-09-13 | 2012-09-11 | 2.020 | 1,295,815 | -2,851 | 0.10% | 2,617,920 |
| 2012-09-12 | 2012-09-10 | 2.034 | 1,298,666 | -14,256 | 0.10% | 2,641,900 |
| 2012-09-11 | 2012-09-07 | 1.978 | 1,312,922 | -8,553 | 0.10% | 2,597,221 |
| 2012-08-30 | 2012-08-28 | 1.992 | 1,321,475 | +14,256 | 0.10% | 2,632,681 |
| 2012-08-29 | 2012-08-27 | 2.118 | 1,307,219 | +24,234 | 0.10% | 2,769,339 |
| 2012-08-28 | 2012-08-24 | 2.147 | 1,282,985 | +27,085 | 0.09% | 2,754,000 |
| 2012-08-24 | 2012-08-22 | 2.245 | 1,255,900 | +8,553 | 0.09% | 2,819,200 |
| 2012-08-23 | 2012-08-21 | 2.231 | 1,247,347 | +17,107 | 0.09% | 2,782,501 |
| 2012-08-22 | 2012-08-20 | 2.189 | 1,230,240 | +19,957 | 0.09% | 2,692,559 |
| 2012-08-09 | 2012-08-07 | 2.245 | 1,210,283 | -32,787 | 0.09% | 2,716,801 |
| 2012-08-08 | 2012-08-06 | 2.203 | 1,243,070 | -38,490 | 0.09% | 2,738,080 |
| 2012-08-06 | 2012-08-02 | 2.090 | 1,281,560 | +71,277 | 0.10% | 2,679,021 |
| 2012-07-24 | 2012-07-20 | 2.259 | 1,210,283 | -14,255 | 0.09% | 2,733,781 |
| 2012-07-23 | 2012-07-19 | 2.245 | 1,224,538 | +14,255 | 0.09% | 2,748,800 |
| 2012-07-13 | 2012-07-11 | 2.259 | 1,210,283 | +42,766 | 0.09% | 2,733,781 |
| 2012-07-11 | 2012-07-09 | 2.315 | 1,167,517 | -35,638 | 0.09% | 2,702,701 |
| 2012-07-05 | 2012-07-03 | 2.133 | 1,203,155 | -65,575 | 0.09% | 2,565,760 |
| 2012-07-04 | 2012-06-29 | 2.147 | 1,268,730 | -35,638 | 0.10% | 2,723,400 |
| 2012-06-29 | 2012-06-27 | 2.133 | 1,304,368 | +35,638 | 0.10% | 2,781,599 |
| 2012-06-07 | 2012-06-05 | 2.203 | 1,268,730 | +35,639 | 0.10% | 2,794,600 |
| 2012-05-30 | 2012-05-28 | 2.203 | 1,233,091 | -4,277 | 0.09% | 2,716,099 |
| 2012-05-25 | 2012-05-23 | 2.461 | 1,237,368 | +45,345 | 0.09% | 3,045,443 |
| 2012-05-23 | 2012-05-21 | 2.286 | 1,192,023 | -4,120 | 0.09% | 2,725,519 |
| 2012-05-17 | 2012-05-15 | 2.534 | 1,196,143 | +8,239 | 0.10% | 3,031,079 |
| 2012-05-16 | 2012-05-14 | 2.621 | 1,187,904 | -27,465 | 0.09% | 3,114,001 |
| 2012-05-15 | 2012-05-11 | 2.563 | 1,215,369 | -151,063 | 0.10% | 3,115,199 |
| 2012-05-10 | 2012-05-08 | 2.738 | 1,366,432 | -6,867 | 0.11% | 3,741,199 |
| 2012-05-09 | 2012-05-07 | 2.796 | 1,373,299 | -20,599 | 0.11% | 3,840,000 |
| 2012-05-04 | 2012-05-02 | 2.796 | 1,393,898 | -2,747 | 0.11% | 3,897,599 |
| 2012-05-03 | 2012-04-30 | 2.796 | 1,396,645 | +2,747 | 0.11% | 3,905,280 |
| 2012-04-25 | 2012-04-23 | 2.665 | 1,393,898 | -131,837 | 0.12% | 3,714,899 |
| 2012-04-24 | 2012-04-20 | 2.723 | 1,525,735 | +34,332 | 0.13% | 4,155,140 |
| 2012-04-23 | 2012-04-19 | 2.723 | 1,491,403 | +27,466 | 0.13% | 4,061,641 |
| 2012-04-20 | 2012-04-18 | 3.015 | 1,463,937 | +42,573 | 0.13% | 4,413,241 |
| 2012-04-19 | 2012-04-17 | 2.986 | 1,421,364 | +13,733 | 0.12% | 4,243,499 |
| 2012-04-18 | 2012-04-16 | 3.044 | 1,407,631 | -54,932 | 0.12% | 4,284,499 |
| 2012-04-16 | 2012-04-12 | 2.956 | 1,462,563 | -9,613 | 0.13% | 4,323,899 |
| 2012-04-12 | 2012-04-10 | 2.898 | 1,472,176 | -27,466 | 0.13% | 4,266,559 |
| 2012-04-11 | 2012-04-05 | 2.898 | 1,499,642 | -20,600 | 0.13% | 4,346,159 |
| 2012-04-10 | 2012-04-03 | 2.840 | 1,520,242 | +20,600 | 0.13% | 4,317,301 |
| 2012-04-03 | 2012-03-30 | 2.854 | 1,499,642 | +61,798 | 0.13% | 4,280,639 |
| 2012-03-30 | 2012-03-28 | 3.087 | 1,437,844 | -13,733 | 0.12% | 4,439,280 |
| 2012-03-29 | 2012-03-27 | 3.029 | 1,451,577 | -23,346 | 0.13% | 4,397,120 |
| 2012-03-27 | 2012-03-23 | 2.767 | 1,474,923 | +13,733 | 0.13% | 4,081,200 |
| 2012-03-23 | 2012-03-21 | 2.767 | 1,461,190 | -68,665 | 0.13% | 4,043,200 |
| 2012-03-20 | 2012-03-16 | 2.986 | 1,529,855 | +6,867 | 0.13% | 4,567,400 |
| 2012-03-16 | 2012-03-14 | 2.956 | 1,522,988 | -53,559 | 0.13% | 4,502,539 |
| 2012-03-14 | 2012-03-12 | 3.102 | 1,576,547 | -116,730 | 0.14% | 4,890,480 |
| 2012-03-13 | 2012-03-09 | 2.971 | 1,693,277 | -34,333 | 0.15% | 5,030,639 |
| 2012-03-12 | 2012-03-08 | 3.000 | 1,727,610 | +126,344 | 0.15% | 5,182,960 |
| 2012-03-09 | 2012-03-07 | 2.796 | 1,601,266 | -17,853 | 0.14% | 4,477,439 |
| 2012-03-08 | 2012-03-06 | 2.840 | 1,619,119 | -93,385 | 0.14% | 4,598,099 |
| 2012-03-06 | 2012-03-02 | 2.796 | 1,712,504 | +38,453 | 0.15% | 4,788,481 |
| 2012-03-05 | 2012-03-01 | 2.796 | 1,674,051 | -52,186 | 0.15% | 4,680,959 |
| 2012-03-02 | 2012-02-29 | 2.811 | 1,726,237 | +68,665 | 0.15% | 4,852,021 |
| 2012-03-01 | 2012-02-28 | 2.811 | 1,657,572 | +20,600 | 0.14% | 4,659,021 |
| 2012-02-29 | 2012-02-27 | 2.825 | 1,636,972 | -34,333 | 0.14% | 4,624,959 |
| 2012-02-27 | 2012-02-23 | 2.811 | 1,671,305 | +442,203 | 0.15% | 4,697,621 |
| 2012-02-24 | 2012-02-22 | 2.811 | 1,229,102 | +26,092 | 0.11% | 3,454,699 |
| 2012-02-22 | 2012-02-20 | 2.694 | 1,203,010 | -205,995 | 0.10% | 3,241,201 |
| 2012-02-21 | 2012-02-17 | 2.694 | 1,409,005 | +8,240 | 0.12% | 3,796,201 |
| 2012-02-17 | 2012-02-15 | 2.709 | 1,400,765 | -16,479 | 0.12% | 3,794,400 |
| 2012-02-16 | 2012-02-14 | 2.694 | 1,417,244 | +113,983 | 0.12% | 3,818,399 |
| 2012-02-15 | 2012-02-13 | 2.607 | 1,303,261 | +61,799 | 0.11% | 3,397,421 |
| 2012-02-14 | 2012-02-10 | 2.563 | 1,241,462 | +13,733 | 0.11% | 3,182,080 |
| 2012-02-13 | 2012-02-09 | 2.592 | 1,227,729 | -4,120 | 0.11% | 3,182,640 |
| 2012-02-10 | 2012-02-08 | 2.519 | 1,231,849 | +4,120 | 0.11% | 3,103,620 |
| 2012-02-09 | 2012-02-07 | 2.505 | 1,227,729 | -27,466 | 0.11% | 3,075,360 |
| 2012-02-08 | 2012-02-06 | 2.519 | 1,255,195 | -6,867 | 0.11% | 3,162,440 |
| 2012-02-07 | 2012-02-03 | 2.359 | 1,262,062 | +2,747 | 0.11% | 2,977,561 |
| 2012-02-06 | 2012-02-02 | 2.301 | 1,259,315 | +8,240 | 0.11% | 2,897,720 |
| 2012-02-02 | 2012-01-31 | 2.286 | 1,251,075 | +34,332 | 0.11% | 2,860,539 |
| 2012-01-20 | 2012-01-18 | 2.039 | 1,216,743 | -6,866 | 0.11% | 2,480,800 |
| 2011-12-23 | 2011-12-21 | 1.791 | 1,223,609 | +13,733 | 0.11% | 2,191,860 |
| 2011-12-15 | 2011-12-13 | 1.966 | 1,209,876 | -5,493 | 0.11% | 2,378,699 |
| 2011-12-08 | 2011-12-06 | 2.024 | 1,215,369 | -214,235 | 0.11% | 2,460,299 |
| 2011-12-07 | 2011-12-05 | 2.039 | 1,429,604 | +214,235 | 0.12% | 2,914,800 |
| 2011-11-10 | 2011-11-08 | 2.214 | 1,215,369 | -9,614 | 0.11% | 2,690,399 |
| 2011-11-09 | 2011-11-07 | 2.243 | 1,224,983 | +9,614 | 0.11% | 2,747,361 |
| 2011-11-07 | 2011-11-03 | 2.068 | 1,215,369 | -308,993 | 0.11% | 2,513,399 |
| 2011-11-04 | 2011-11-02 | 2.083 | 1,524,362 | -226,594 | 0.13% | 3,174,601 |
| 2011-11-02 | 2011-10-31 | 2.039 | 1,750,956 | -152,436 | 0.15% | 3,570,000 |
| 2011-10-27 | 2011-10-25 | 1.835 | 1,903,392 | -20,600 | 0.17% | 3,492,720 |
| 2011-10-26 | 2011-10-24 | 1.835 | 1,923,992 | +20,600 | 0.17% | 3,530,521 |
| 2011-10-25 | 2011-10-21 | 1.733 | 1,903,392 | +1,373 | 0.17% | 3,298,680 |
| 2011-10-24 | 2011-10-20 | 1.791 | 1,902,019 | +185,395 | 0.17% | 3,407,100 |
| 2011-10-14 | 2011-10-12 | 1.937 | 1,716,624 | -20,599 | 0.15% | 3,325,001 |
| 2011-10-13 | 2011-10-11 | 1.850 | 1,737,223 | -41,199 | 0.15% | 3,213,100 |
| 2011-10-12 | 2011-10-10 | 1.762 | 1,778,422 | -54,932 | 0.15% | 3,133,900 |
| 2011-10-10 | 2011-10-06 | 1.689 | 1,833,354 | +50,812 | 0.16% | 3,097,200 |
| 2011-10-07 | 2011-10-04 | 1.617 | 1,782,542 | -41,199 | 0.15% | 2,881,560 |
| 2011-10-06 | 2011-10-03 | 1.733 | 1,823,741 | -1,053,320 | 0.16% | 3,160,640 |
| 2011-10-03 | 2011-09-28 | 1.879 | 2,877,061 | -67,292 | 0.25% | 5,405,100 |
| 2011-09-30 | 2011-09-27 | 1.806 | 2,944,353 | +59,052 | 0.26% | 5,317,120 |
| 2011-09-28 | 2011-09-26 | 1.704 | 2,885,301 | +203,248 | 0.25% | 4,916,340 |
| 2011-09-27 | 2011-09-23 | 1.864 | 2,682,053 | -2,746 | 0.23% | 4,999,681 |
| 2011-09-26 | 2011-09-22 | 1.791 | 2,684,799 | +38,452 | 0.23% | 4,809,300 |
| 2011-09-23 | 2011-09-21 | 1.966 | 2,646,347 | -222,474 | 0.23% | 5,202,900 |
| 2011-09-22 | 2011-09-20 | 1.966 | 2,868,821 | +75,531 | 0.25% | 5,640,299 |
| 2011-09-19 | 2011-09-15 | 2.126 | 2,793,290 | +68,665 | 0.24% | 5,939,280 |
| 2011-09-16 | 2011-09-14 | 2.170 | 2,724,625 | +5,493 | 0.24% | 5,912,320 |
| 2011-09-15 | 2011-09-12 | 2.185 | 2,719,132 | -52,185 | 0.24% | 5,940,001 |
| 2011-09-14 | 2011-09-09 | 2.316 | 2,771,317 | -32,959 | 0.24% | 6,417,240 |
| 2011-09-12 | 2011-09-08 | 2.272 | 2,804,276 | +41,199 | 0.24% | 6,371,039 |
| 2011-09-09 | 2011-09-07 | 2.097 | 2,763,077 | -20,600 | 0.24% | 5,794,559 |
| 2011-09-08 | 2011-09-06 | 2.024 | 2,783,677 | +50,812 | 0.24% | 5,635,060 |
| 2011-09-07 | 2011-09-05 | 2.097 | 2,732,865 | -94,757 | 0.24% | 5,731,201 |
| 2011-09-05 | 2011-09-01 | 2.053 | 2,827,622 | -49,439 | 0.25% | 5,806,379 |
| 2011-09-01 | 2011-08-30 | 2.039 | 2,877,061 | -27,466 | 0.25% | 5,866,000 |
| 2011-08-31 | 2011-08-29 | 1.908 | 2,904,527 | +35,706 | 0.25% | 5,541,300 |
| 2011-08-29 | 2011-08-25 | 2.068 | 2,868,821 | -34,333 | 0.25% | 5,932,759 |
| 2011-08-24 | 2011-08-22 | 1.966 | 2,903,154 | +1,374 | 0.25% | 5,707,800 |
| 2011-08-19 | 2011-08-17 | 2.301 | 2,901,780 | -32,960 | 0.25% | 6,677,079 |
| 2011-08-18 | 2011-08-16 | 2.374 | 2,934,740 | -27,466 | 0.25% | 6,966,621 |
| 2011-08-16 | 2011-08-12 | 2.374 | 2,962,206 | -20,599 | 0.26% | 7,031,821 |
| 2011-08-12 | 2011-08-10 | 2.330 | 2,982,805 | +20,599 | 0.26% | 6,950,400 |
| 2011-08-10 | 2011-08-08 | 2.286 | 2,962,206 | -20,599 | 0.26% | 6,772,981 |
| 2011-08-09 | 2011-08-05 | 2.345 | 2,982,805 | +41,199 | 0.26% | 6,993,840 |
| 2011-08-08 | 2011-08-04 | 2.534 | 2,941,606 | -39,826 | 0.26% | 7,454,160 |
| 2011-08-05 | 2011-08-03 | 2.549 | 2,981,432 | +98,878 | 0.26% | 7,598,501 |
| 2011-08-04 | 2011-08-02 | 2.563 | 2,882,554 | +9,613 | 0.25% | 7,388,479 |
| 2011-08-02 | 2011-07-29 | 2.636 | 2,872,941 | +13,733 | 0.25% | 7,573,040 |
| 2011-07-27 | 2011-07-25 | 2.709 | 2,859,208 | -49,439 | 0.25% | 7,745,039 |
| 2011-07-26 | 2011-07-22 | 2.752 | 2,908,647 | -230,714 | 0.25% | 8,006,040 |
| 2011-07-25 | 2011-07-21 | 2.519 | 3,139,361 | +38,452 | 0.27% | 7,909,560 |
| 2011-07-20 | 2011-07-18 | 2.505 | 3,100,909 | +20,600 | 0.27% | 7,767,521 |
| 2011-07-14 | 2011-07-12 | 2.214 | 3,080,309 | -10,987 | 0.27% | 6,818,719 |
| 2011-07-13 | 2011-07-11 | 2.403 | 3,091,296 | -17,853 | 0.27% | 7,428,301 |
| 2011-07-07 | 2011-07-05 | 2.505 | 3,109,149 | -32,959 | 0.27% | 7,788,161 |
| 2011-07-06 | 2011-07-04 | 2.461 | 3,142,108 | -43,945 | 0.27% | 7,733,441 |
| 2011-06-27 | 2011-06-23 | 2.330 | 3,186,053 | -20,600 | 0.28% | 7,423,999 |
| 2011-06-24 | 2011-06-22 | 2.228 | 3,206,653 | +20,600 | 0.28% | 7,145,100 |
| 2011-06-23 | 2011-06-21 | 1.806 | 3,186,053 | -23,346 | 0.28% | 5,753,599 |
| 2011-06-21 | 2011-06-17 | 1.879 | 3,209,399 | +124,970 | 0.28% | 6,029,459 |
| 2011-06-20 | 2011-06-16 | 1.908 | 3,084,429 | +19,226 | 0.27% | 5,884,520 |
| 2011-06-17 | 2011-06-15 | 2.024 | 3,065,203 | +13,733 | 0.27% | 6,204,960 |
| 2011-06-16 | 2011-06-14 | 2.083 | 3,051,470 | +104,371 | 0.26% | 6,354,920 |
| 2011-06-15 | 2011-06-13 | 1.966 | 2,947,099 | +126,343 | 0.26% | 5,794,199 |
| 2011-06-09 | 2011-06-07 | 2.330 | 2,820,756 | +2,133,420 | 0.24% | 6,572,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 687,336 | -2,062,008 | 0.06% | 24,264,237 |
| 2011-05-24 | 2011-05-20 | 38.739 | 2,749,344 | +2,577,510 | 0.24% | 106,506,389 |
| 2011-05-23 | 2011-05-19 | 38.273 | 171,834 | -1,373 | 0.24% | 6,576,569 |
| 2011-05-18 | 2011-05-16 | 38.506 | 173,207 | -6,695 | 0.24% | 6,669,478 |
| 2011-05-17 | 2011-05-13 | 39.713 | 179,902 | -13,390 | 0.25% | 7,144,377 |
| 2011-05-16 | 2011-05-12 | 39.237 | 193,292 | +3,889 | 0.27% | 7,584,199 |
| 2011-05-12 | 2011-05-09 | 40.664 | 189,403 | +841 | 0.27% | 7,701,847 |
| 2011-05-11 | 2011-05-06 | 40.961 | 188,562 | -8,410 | 0.27% | 7,723,699 |
| 2011-05-04 | 2011-04-29 | 41.674 | 196,972 | -13,793 | 0.28% | 8,208,701 |
| 2011-05-03 | 2011-04-28 | 41.793 | 210,765 | -169 | 0.30% | 8,808,577 |
| 2011-04-28 | 2011-04-26 | 41.615 | 210,934 | +17,831 | 0.30% | 8,778,020 |
| 2011-04-26 | 2011-04-20 | 41.972 | 193,103 | +1,513 | 0.27% | 8,104,863 |
| 2011-04-21 | 2011-04-19 | 40.188 | 191,590 | +7,402 | 0.27% | 7,699,659 |
| 2011-04-20 | 2011-04-18 | 40.902 | 184,188 | +4,205 | 0.26% | 7,533,585 |
| 2011-04-18 | 2011-04-14 | 41.912 | 179,983 | +2,187 | 0.26% | 7,543,494 |
| 2011-04-15 | 2011-04-13 | 41.199 | 177,796 | -27,923 | 0.25% | 7,324,992 |
| 2011-04-13 | 2011-04-11 | 42.328 | 205,719 | +1,682 | 0.29% | 8,707,758 |
| 2011-04-12 | 2011-04-08 | 42.328 | 204,037 | -336 | 0.29% | 8,636,561 |
| 2011-04-11 | 2011-04-07 | 42.031 | 204,373 | -169 | 0.29% | 8,590,034 |
| 2011-04-07 | 2011-04-04 | 39.950 | 204,542 | +505 | 0.29% | 8,171,536 |
| 2011-03-29 | 2011-03-25 | 38.524 | 204,037 | +2,019 | 0.29% | 7,860,241 |
| 2011-03-28 | 2011-03-24 | 39.594 | 202,018 | -169 | 0.29% | 7,998,641 |
| 2011-03-25 | 2011-03-23 | 38.524 | 202,187 | -504 | 0.29% | 7,788,972 |
| 2011-03-24 | 2011-03-22 | 35.313 | 202,691 | -1,682 | 0.29% | 7,157,689 |
| 2011-03-23 | 2011-03-21 | 35.670 | 204,373 | +5,046 | 0.29% | 7,289,986 |
| 2011-03-21 | 2011-03-17 | 34.957 | 199,327 | +5,214 | 0.28% | 6,967,795 |
| 2011-03-17 | 2011-03-15 | 35.967 | 194,113 | -168 | 0.28% | 6,981,712 |
| 2011-03-14 | 2011-03-10 | 38.583 | 194,281 | +14,130 | 0.28% | 7,495,955 |
| 2011-03-11 | 2011-03-09 | 38.226 | 180,151 | +2,018 | 0.26% | 6,886,516 |
| 2011-03-09 | 2011-03-07 | 38.940 | 178,133 | -3,364 | 0.25% | 6,936,456 |
| 2011-03-07 | 2011-03-03 | 40.545 | 181,497 | -6,392 | 0.26% | 7,358,779 |
| 2011-03-03 | 2011-03-01 | 39.356 | 187,889 | -7,233 | 0.27% | 7,394,542 |
| 2011-03-02 | 2011-02-28 | 39.178 | 195,122 | +5,215 | 0.28% | 7,644,403 |
| 2011-03-01 | 2011-02-25 | 37.691 | 189,907 | +2,859 | 0.27% | 7,157,843 |
| 2011-02-28 | 2011-02-24 | 37.751 | 187,048 | -15,307 | 0.27% | 7,061,203 |
| 2011-02-25 | 2011-02-23 | 40.783 | 202,355 | +5,383 | 0.29% | 8,252,585 |
| 2011-02-24 | 2011-02-22 | 35.908 | 196,972 | +1,682 | 0.28% | 7,072,832 |
| 2011-02-18 | 2011-02-16 | 35.194 | 195,290 | -2,187 | 0.28% | 6,873,116 |
| 2011-02-17 | 2011-02-15 | 33.292 | 197,477 | +168 | 0.28% | 6,574,405 |
| 2011-02-16 | 2011-02-14 | 32.698 | 197,309 | +19,849 | 0.28% | 6,451,512 |
| 2011-02-15 | 2011-02-11 | 32.757 | 177,460 | +3,869 | 0.25% | 5,813,049 |
| 2011-01-28 | 2011-01-26 | 28.417 | 173,591 | -12,616 | 0.25% | 4,932,954 |
| 2011-01-26 | 2011-01-24 | 28.893 | 186,207 | -2,859 | 0.26% | 5,380,024 |
| 2011-01-25 | 2011-01-21 | 28.595 | 189,066 | -505 | 0.27% | 5,406,428 |
| 2011-01-21 | 2011-01-19 | 29.131 | 189,571 | +10,092 | 0.27% | 5,522,299 |
| 2011-01-20 | 2011-01-18 | 27.942 | 179,479 | +6,056 | 0.25% | 5,014,913 |
| 2011-01-19 | 2011-01-17 | 29.131 | 173,423 | +8,410 | 0.25% | 5,051,900 |
| 2011-01-18 | 2011-01-14 | 30.438 | 165,013 | -3,364 | 0.23% | 5,022,733 |
| 2011-01-14 | 2011-01-12 | 30.557 | 168,377 | +3,869 | 0.24% | 5,145,147 |
| 2011-01-12 | 2011-01-10 | 31.092 | 164,508 | +16,989 | 0.23% | 5,114,941 |
| 2011-01-11 | 2011-01-07 | 32.400 | 147,519 | +505 | 0.21% | 4,779,653 |
| 2011-01-10 | 2011-01-06 | 31.509 | 147,014 | +69,133 | 0.21% | 4,632,191 |
| 2011-01-07 | 2011-01-05 | 31.211 | 77,881 | +50,968 | 0.11% | 2,430,764 |
| 2011-01-06 | 2011-01-04 | 26.871 | 26,913 | +4,878 | 0.04% | 723,190 |
| 2010-11-25 | 2010-11-23 | 21.283 | 22,035 | -673 | 0.03% | 468,973 |
| 2010-11-23 | 2010-11-19 | 21.521 | 22,708 | +336 | 0.03% | 488,697 |
| 2010-11-22 | 2010-11-18 | 21.402 | 22,372 | -504 | 0.03% | 478,806 |
| 2010-10-21 | 2010-10-19 | 23.483 | 22,876 | +841 | 0.03% | 537,191 |
| 2010-09-30 | 2010-09-28 | 22.948 | 22,035 | -673 | 0.03% | 505,653 |
| 2010-09-28 | 2010-09-24 | 23.780 | 22,708 | +673 | 0.03% | 539,996 |
| 2010-09-10 | 2010-09-08 | 22.175 | 22,035 | -337 | 0.03% | 488,623 |
| 2010-08-24 | 2010-08-20 | 21.818 | 22,372 | -673 | 0.03% | 488,116 |
| 2010-08-16 | 2010-08-12 | 20.391 | 23,045 | +673 | 0.03% | 469,919 |
| 2010-08-13 | 2010-08-11 | 20.094 | 22,372 | -673 | 0.03% | 449,545 |
| 2010-07-30 | 2010-07-28 | 18.608 | 23,045 | -168 | 0.03% | 428,818 |
| 2010-07-27 | 2010-07-23 | 18.430 | 23,213 | +168 | 0.03% | 427,804 |
| 2010-07-16 | 2010-07-14 | 17.835 | 23,045 | -168 | 0.03% | 411,008 |
| 2010-06-10 | 2010-06-08 | 19.406 | 23,213 | +457 | 0.03% | 450,471 |
| 2010-06-08 | 2010-06-04 | 19.830 | 22,756 | -165 | 0.03% | 451,263 |
| 2010-06-04 | 2010-06-02 | 18.981 | 22,921 | +495 | 0.03% | 435,075 |
| 2010-06-01 | 2010-05-28 | 19.709 | 22,426 | -495 | 0.03% | 441,999 |
| 2010-05-28 | 2010-05-26 | 19.588 | 22,921 | +825 | 0.03% | 448,975 |
| 2010-05-27 | 2010-05-25 | 19.406 | 22,096 | +165 | 0.03% | 428,795 |
| 2010-04-23 | 2010-04-21 | 21.165 | 21,931 | -660 | 0.03% | 464,162 |
| 2010-04-13 | 2010-04-09 | 22.802 | 22,591 | -165 | 0.03% | 515,121 |
| 2010-04-08 | 2010-04-01 | 20.922 | 22,756 | -31,001 | 0.03% | 476,103 |
| 2010-04-07 | 2010-03-31 | 19.709 | 53,757 | -2,803 | 0.08% | 1,059,508 |
| 2010-04-01 | 2010-03-30 | 19.891 | 56,560 | -4,947 | 0.08% | 1,125,043 |
| 2010-03-30 | 2010-03-26 | 20.619 | 61,507 | -23,415 | 0.09% | 1,268,204 |
| 2010-03-26 | 2010-03-24 | 19.103 | 84,922 | +659 | 0.12% | 1,622,245 |
| 2010-03-25 | 2010-03-23 | 18.132 | 84,263 | +12,862 | 0.12% | 1,527,896 |
| 2010-03-24 | 2010-03-22 | 18.860 | 71,401 | +49,305 | 0.10% | 1,346,637 |
| 2010-02-23 | 2010-02-19 | 16.434 | 22,096 | +3,298 | 0.03% | 363,136 |
| 2010-02-02 | 2010-01-29 | 15.040 | 18,798 | +3,298 | 0.03% | 282,715 |
| 2010-01-26 | 2010-01-22 | 16.920 | 15,500 | +1,649 | 0.02% | 262,254 |
| 2009-10-12 | 2009-10-08 | 13.948 | 13,851 | -1,649 | 0.02% | 193,195 |
| 2009-10-09 | 2009-10-07 | 13.584 | 15,500 | +1,649 | 0.02% | 210,555 |
| 2009-10-07 | 2009-10-05 | 12.675 | 13,851 | -330 | 0.02% | 175,555 |
| 2009-08-06 | 2009-08-04 | 18.436 | 14,181 | -3,298 | 0.02% | 261,437 |
| 2009-08-05 | 2009-08-03 | 19.103 | 17,479 | +1,649 | 0.03% | 333,897 |
| 2009-07-24 | 2009-07-22 | 16.677 | 15,830 | -1,319 | 0.02% | 263,997 |
| 2009-07-06 | 2009-07-02 | 15.282 | 17,149 | -165 | 0.02% | 262,075 |
| 2009-06-25 | 2009-06-23 | 15.464 | 17,314 | -1,649 | 0.03% | 267,746 |
| 2009-06-17 | 2009-06-15 | 15.767 | 18,963 | +3,298 | 0.03% | 298,997 |
| 2009-06-15 | 2009-06-11 | 17.223 | 15,665 | -1,649 | 0.02% | 269,795 |
| 2009-06-11 | 2009-06-09 | 17.474 | 17,314 | +1,983 | 0.03% | 302,548 |
| 2009-06-10 | 2009-06-08 | 17.660 | 15,331 | -807 | 0.02% | 270,747 |
| 2009-06-09 | 2009-06-05 | 18.218 | 16,138 | +807 | 0.02% | 293,999 |
| 2009-06-01 | 2009-05-27 | 14.376 | 15,331 | -162 | 0.02% | 220,398 |
| 2009-05-27 | 2009-05-25 | 13.446 | 15,493 | -161 | 0.02% | 208,326 |
| 2009-05-22 | 2009-05-20 | 13.756 | 15,654 | -1,614 | 0.02% | 215,341 |
| 2009-05-15 | 2009-05-13 | 12.145 | 17,268 | +1,614 | 0.03% | 209,723 |
| 2009-04-21 | 2009-04-17 | 11.773 | 15,654 | -968 | 0.02% | 184,301 |
| 2009-04-17 | 2009-04-15 | 11.340 | 16,622 | -1,614 | 0.02% | 188,488 |
| 2009-04-16 | 2009-04-14 | 11.154 | 18,236 | +1,614 | 0.03% | 203,400 |
| 2009-04-14 | 2009-04-08 | 9.419 | 16,622 | -484 | 0.02% | 156,558 |
| 2009-04-06 | 2009-04-02 | 9.667 | 17,106 | +484 | 0.03% | 165,357 |
| 2009-04-03 | 2009-04-01 | 8.799 | 16,622 | -162 | 0.02% | 146,258 |
| 2009-02-09 | 2009-02-05 | 9.295 | 16,784 | +969 | 0.02% | 156,004 |
| 2009-01-15 | 2009-01-13 | 9.791 | 15,815 | +161 | 0.02% | 154,837 |
| 2009-01-12 | 2009-01-08 | 10.534 | 15,654 | +161 | 0.02% | 164,901 |
| 2008-12-11 | 2008-12-09 | 8.055 | 15,493 | -161 | 0.02% | 124,804 |
| 2008-12-08 | 2008-12-04 | 7.374 | 15,654 | -807 | 0.02% | 115,430 |
| 2008-10-13 | 2008-10-09 | 12.889 | 16,461 | -1,130 | 0.02% | 212,162 |
| 2008-10-06 | 2008-10-02 | 14.996 | 17,591 | -161 | 0.03% | 263,787 |
| 2008-10-03 | 2008-09-30 | 14.500 | 17,752 | -161 | 0.03% | 257,402 |
| 2008-05-15 | 2008-05-13 | 27.760 | 17,913 | -646 | 0.03% | 497,273 |
| 2008-04-29 | 2008-04-25 | 27.265 | 18,559 | -323 | 0.03% | 506,006 |
| 2008-04-10 | 2008-04-08 | 19.581 | 18,882 | -4,841 | 0.03% | 369,729 |
| 2008-04-08 | 2008-04-03 | 18.590 | 23,723 | +323 | 0.04% | 441,001 |
| 2008-04-07 | 2008-04-02 | 18.094 | 23,400 | +4,841 | 0.03% | 423,396 |
| 2008-04-01 | 2008-03-28 | 18.899 | 18,559 | +323 | 0.03% | 350,754 |
| 2008-03-06 | 2008-03-04 | 24.786 | 18,236 | +323 | 0.03% | 451,999 |
| 2008-03-05 | 2008-03-03 | 25.901 | 17,913 | -162 | 0.03% | 463,973 |
| 2008-03-03 | 2008-02-28 | 25.716 | 18,075 | +162 | 0.03% | 464,809 |
| 2008-02-29 | 2008-02-27 | 26.335 | 17,913 | -484 | 0.03% | 471,743 |
| 2008-02-14 | 2008-02-12 | 25.592 | 18,397 | -807 | 0.03% | 470,810 |
| 2008-01-25 | 2008-01-23 | 30.363 | 19,204 | -969 | 0.03% | 583,091 |
| 2008-01-23 | 2008-01-21 | 34.081 | 20,173 | -161 | 0.03% | 687,514 |
| 2008-01-15 | 2008-01-11 | 37.551 | 20,334 | -1,614 | 0.03% | 763,561 |
| 2007-12-27 | 2007-12-20 | 32.718 | 21,948 | -161 | 0.03% | 718,087 |
| 2007-12-19 | 2007-12-17 | 32.842 | 22,109 | -646 | 0.03% | 726,095 |
| 2007-12-11 | 2007-12-07 | 37.861 | 22,755 | -484 | 0.03% | 861,522 |
| 2007-11-27 | 2007-11-23 | 37.737 | 23,239 | -968 | 0.03% | 876,966 |
| 2007-11-23 | 2007-11-21 | 38.418 | 24,207 | -484 | 0.04% | 929,996 |
| 2007-11-14 | 2007-11-12 | 40.835 | 24,691 | -807 | 0.04% | 1,008,260 |
| 2007-11-13 | 2007-11-09 | 40.897 | 25,498 | -162 | 0.04% | 1,042,794 |
| 2007-11-12 | 2007-11-08 | 40.587 | 25,660 | -484 | 0.04% | 1,041,469 |
| 2007-10-30 | 2007-10-26 | 47.589 | 26,144 | -645 | 0.04% | 1,244,175 |
| 2007-10-25 | 2007-10-23 | 49.262 | 26,789 | -162 | 0.04% | 1,319,690 |
| 2007-10-22 | 2007-10-17 | 51.121 | 26,951 | -7,584 | 0.04% | 1,377,771 |
| 2007-10-15 | 2007-10-11 | 53.290 | 34,535 | -2,260 | 0.05% | 1,840,374 |
| 2007-10-10 | 2007-10-08 | 52.980 | 36,795 | -2,743 | 0.05% | 1,949,410 |
| 2007-10-09 | 2007-10-05 | 50.626 | 39,538 | -646 | 0.06% | 2,001,636 |
| 2007-10-08 | 2007-10-04 | 50.440 | 40,184 | -161 | 0.06% | 2,026,870 |
| 2007-10-04 | 2007-10-02 | 51.679 | 40,345 | +6,294 | 0.06% | 2,084,990 |
| 2007-10-03 | 2007-09-28 | 53.166 | 34,051 | -484 | 0.05% | 1,810,362 |
| 2007-10-02 | 2007-09-27 | 53.104 | 34,535 | -1,292 | 0.05% | 1,833,954 |
| 2007-09-28 | 2007-09-25 | 53.166 | 35,827 | -484 | 0.05% | 1,904,785 |
| 2007-09-27 | 2007-09-24 | 51.555 | 36,311 | -484 | 0.05% | 1,872,017 |
| 2007-09-25 | 2007-09-21 | 51.369 | 36,795 | -645 | 0.05% | 1,890,130 |
| 2007-09-21 | 2007-09-19 | 55.025 | 37,440 | -646 | 0.06% | 2,060,142 |
| 2007-09-20 | 2007-09-18 | 55.149 | 38,086 | -161 | 0.06% | 2,100,408 |
| 2007-09-18 | 2007-09-14 | 54.405 | 38,247 | +3,227 | 0.06% | 2,080,847 |
| 2007-09-17 | 2007-09-13 | 54.405 | 35,020 | -1,291 | 0.05% | 1,905,281 |
| 2007-09-14 | 2007-09-12 | 51.865 | 36,311 | +2,260 | 0.05% | 1,883,267 |
| 2007-09-13 | 2007-09-11 | 50.130 | 34,051 | -969 | 0.05% | 1,706,973 |
| 2007-09-12 | 2007-09-10 | 50.130 | 35,020 | -1,291 | 0.05% | 1,755,549 |
| 2007-09-10 | 2007-09-06 | 51.617 | 36,311 | -322 | 0.05% | 1,874,267 |
| 2007-09-07 | 2007-09-05 | 50.378 | 36,633 | +322 | 0.05% | 1,845,488 |
| 2007-09-06 | 2007-09-04 | 50.316 | 36,311 | -322 | 0.05% | 1,827,017 |
| 2007-09-05 | 2007-09-03 | 51.369 | 36,633 | +161 | 0.05% | 1,881,808 |
| 2007-09-03 | 2007-08-30 | 50.564 | 36,472 | -161 | 0.05% | 1,844,158 |
| 2007-08-31 | 2007-08-29 | 50.812 | 36,633 | +1,129 | 0.05% | 1,861,378 |
| 2007-08-30 | 2007-08-28 | 52.980 | 35,504 | +484 | 0.05% | 1,881,012 |
| 2007-08-29 | 2007-08-27 | 55.087 | 35,020 | -484 | 0.05% | 1,929,151 |
| 2007-08-28 | 2007-08-24 | 52.051 | 35,504 | -161 | 0.05% | 1,848,012 |
| 2007-08-27 | 2007-08-23 | 50.254 | 35,665 | -26,789 | 0.05% | 1,792,303 |
| 2007-08-24 | 2007-08-22 | 48.519 | 62,454 | -162 | 0.09% | 3,030,193 |
| 2007-08-23 | 2007-08-21 | 49.262 | 62,616 | -8,230 | 0.09% | 3,084,613 |
| 2007-08-22 | 2007-08-20 | 48.333 | 70,846 | -4,519 | 0.10% | 3,424,193 |
| 2007-08-21 | 2007-08-17 | 42.322 | 75,365 | +23,239 | 0.11% | 3,189,618 |
| 2007-08-20 | 2007-08-16 | 44.925 | 52,126 | +3,550 | 0.08% | 2,341,751 |
| 2007-08-17 | 2007-08-15 | 48.953 | 48,576 | -484 | 0.07% | 2,377,919 |
| 2007-08-16 | 2007-08-14 | 51.803 | 49,060 | -323 | 0.07% | 2,541,453 |
| 2007-08-15 | 2007-08-13 | 52.423 | 49,383 | -3,227 | 0.07% | 2,588,786 |
| 2007-08-14 | 2007-08-10 | 52.423 | 52,610 | +4,034 | 0.08% | 2,757,953 |
| 2007-08-13 | 2007-08-09 | 55.583 | 48,576 | -1,129 | 0.07% | 2,699,992 |
| 2007-08-10 | 2007-08-08 | 54.158 | 49,705 | -2,260 | 0.07% | 2,691,905 |
| 2007-08-09 | 2007-08-07 | 53.352 | 51,965 | -807 | 0.08% | 2,772,441 |
| 2007-08-08 | 2007-08-06 | 57.752 | 52,772 | +4,681 | 0.08% | 3,047,669 |
| 2007-08-07 | 2007-08-03 | 62.461 | 48,091 | +12,749 | 0.07% | 3,003,811 |
| 2007-08-06 | 2007-08-02 | 65.187 | 35,342 | -5,971 | 0.05% | 2,303,855 |
| 2007-08-03 | 2007-08-01 | 69.277 | 41,313 | -4,681 | 0.06% | 2,862,047 |
| 2007-08-02 | 2007-07-31 | 72.499 | 45,994 | -8,230 | 0.07% | 3,334,535 |
| 2007-08-01 | 2007-07-30 | 68.410 | 54,224 | -9,199 | 0.08% | 3,709,445 |
| 2007-07-31 | 2007-07-27 | 69.401 | 63,423 | +10,006 | 0.09% | 4,401,625 |
| 2007-07-30 | 2007-07-26 | 71.632 | 53,417 | 0.08% | 3,826,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy