History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 244,980,000 | +0 | 8.99% | 732,490,200 |
| 2025-10-13 | 2025-10-09 | 3.030 | 244,980,000 | +0 | 8.99% | 742,289,400 |
| 2025-10-10 | 2025-10-08 | 2.980 | 244,980,000 | +0 | 8.99% | 730,040,400 |
| 2025-10-09 | 2025-10-06 | 2.880 | 244,980,000 | +0 | 8.99% | 705,542,400 |
| 2025-10-08 | 2025-10-03 | 2.720 | 244,980,000 | +0 | 8.99% | 666,345,600 |
| 2025-10-06 | 2025-10-02 | 2.700 | 244,980,000 | +0 | 8.99% | 661,446,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 244,980,000 | +1,706,000 | 8.99% | 651,646,800 |
| 2025-10-02 | 2025-09-29 | 2.620 | 243,274,000 | -1,792,000 | 8.93% | 637,377,880 |
| 2025-09-30 | 2025-09-26 | 2.510 | 245,066,000 | +4,352,000 | 8.99% | 615,115,660 |
| 2025-09-29 | 2025-09-25 | 2.630 | 240,714,000 | -10,916,000 | 8.83% | 633,077,820 |
| 2025-09-26 | 2025-09-24 | 2.500 | 251,630,000 | -1,700,000 | 9.23% | 629,075,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 253,330,000 | -5,486,000 | 9.30% | 630,791,700 |
| 2025-09-24 | 2025-09-22 | 2.590 | 258,816,000 | +688,000 | 9.50% | 670,333,440 |
| 2025-09-23 | 2025-09-19 | 2.600 | 258,128,000 | -1,908,000 | 9.47% | 671,132,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 260,036,000 | +4,268,000 | 9.54% | 683,894,680 |
| 2025-09-19 | 2025-09-17 | 2.580 | 255,768,000 | -3,390,000 | 9.39% | 659,881,440 |
| 2025-09-18 | 2025-09-16 | 2.510 | 259,158,000 | -2,296,000 | 9.51% | 650,486,580 |
| 2025-09-17 | 2025-09-15 | 2.520 | 261,454,000 | +508,000 | 9.59% | 658,864,080 |
| 2025-09-16 | 2025-09-12 | 2.600 | 260,946,000 | -2,186,000 | 9.58% | 678,459,600 |
| 2025-09-15 | 2025-09-11 | 2.669 | 263,132,000 | +2,508,000 | 9.66% | 702,303,369 |
| 2025-09-12 | 2025-09-10 | 2.720 | 260,624,000 | +14,141,019 | 9.56% | 708,783,900 |
| 2025-09-11 | 2025-09-09 | 2.608 | 246,482,981 | -1,622,171 | 9.14% | 642,915,360 |
| 2025-09-10 | 2025-09-08 | 2.527 | 248,105,152 | +933,737 | 9.20% | 627,080,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 247,171,415 | -3,707,254 | 9.17% | 619,722,241 |
| 2025-09-08 | 2025-09-04 | 2.487 | 250,878,669 | +1,879,344 | 9.31% | 623,944,559 |
| 2025-09-05 | 2025-09-03 | 2.558 | 248,999,325 | +1,513,367 | 9.24% | 636,892,081 |
| 2025-09-04 | 2025-09-02 | 2.548 | 247,485,958 | +1,677,563 | 9.18% | 630,519,121 |
| 2025-09-03 | 2025-09-01 | 2.517 | 245,808,395 | -1,149,368 | 9.12% | 618,789,900 |
| 2025-09-02 | 2025-08-29 | 2.538 | 246,957,763 | -12,652,935 | 9.16% | 626,676,721 |
| 2025-09-01 | 2025-08-28 | 2.639 | 259,610,698 | -3,256,212 | 9.63% | 685,031,040 |
| 2025-08-29 | 2025-08-27 | 2.720 | 262,866,910 | +6,255,250 | 9.75% | 714,883,640 |
| 2025-08-28 | 2025-08-26 | 2.851 | 256,611,660 | +25,084,306 | 9.52% | 731,598,241 |
| 2025-08-27 | 2025-08-25 | 2.952 | 231,527,354 | -2,791,321 | 8.59% | 683,490,241 |
| 2025-08-26 | 2025-08-22 | 2.568 | 234,318,675 | +9,384,854 | 8.69% | 601,710,760 |
| 2025-08-25 | 2025-08-21 | 2.558 | 224,933,821 | -7,392,749 | 8.35% | 575,337,180 |
| 2025-08-22 | 2025-08-20 | 2.608 | 232,326,570 | -5,426,360 | 8.62% | 605,990,401 |
| 2025-08-21 | 2025-08-19 | 2.578 | 237,752,930 | +22,975,483 | 8.82% | 612,933,299 |
| 2025-08-20 | 2025-08-18 | 2.426 | 214,777,447 | +22,045,703 | 7.97% | 521,131,201 |
| 2025-08-19 | 2025-08-15 | 2.345 | 192,731,744 | -21,915,138 | 7.15% | 452,051,999 |
| 2025-08-18 | 2025-08-14 | 2.153 | 214,646,882 | -2,320,496 | 7.96% | 462,222,781 |
| 2025-08-15 | 2025-08-13 | 2.164 | 216,967,378 | -5,647,925 | 8.05% | 469,413,280 |
| 2025-08-14 | 2025-08-12 | 2.113 | 222,615,303 | -381,804 | 8.26% | 470,379,579 |
| 2025-08-13 | 2025-08-11 | 2.113 | 222,997,107 | -811,086 | 8.27% | 471,186,320 |
| 2025-08-12 | 2025-08-08 | 2.103 | 223,808,193 | -4,856,622 | 8.30% | 470,637,441 |
| 2025-08-11 | 2025-08-07 | 2.073 | 228,664,815 | -1,216,628 | 8.48% | 473,914,900 |
| 2025-08-08 | 2025-08-06 | 2.062 | 229,881,443 | +1,285,867 | 8.53% | 474,112,319 |
| 2025-08-07 | 2025-08-05 | 2.032 | 228,595,576 | -1,715,149 | 8.48% | 464,527,080 |
| 2025-08-06 | 2025-08-04 | 2.032 | 230,310,725 | +2,245,322 | 8.54% | 468,012,420 |
| 2025-08-05 | 2025-08-01 | 2.032 | 228,065,403 | +3,374,908 | 8.46% | 463,449,720 |
| 2025-08-04 | 2025-07-31 | 2.052 | 224,690,495 | +1,264,106 | 8.34% | 461,134,799 |
| 2025-08-01 | 2025-07-30 | 2.133 | 223,426,389 | +3,076,191 | 8.29% | 476,611,020 |
| 2025-07-31 | 2025-07-29 | 2.174 | 220,350,198 | -55,392 | 8.18% | 478,959,799 |
| 2025-07-30 | 2025-07-28 | 2.174 | 220,405,590 | +8,935,790 | 8.18% | 479,080,201 |
| 2025-07-29 | 2025-07-25 | 2.214 | 211,469,800 | -5,554,947 | 7.85% | 468,208,860 |
| 2025-07-28 | 2025-07-24 | 2.204 | 217,024,747 | -6,888,293 | 8.05% | 478,313,799 |
| 2025-07-25 | 2025-07-23 | 2.143 | 223,913,040 | -2,749,778 | 8.31% | 479,912,880 |
| 2025-07-24 | 2025-07-22 | 2.143 | 226,662,818 | -2,961,452 | 8.41% | 485,806,479 |
| 2025-07-23 | 2025-07-21 | 2.113 | 229,624,270 | -6,619,250 | 8.52% | 485,189,320 |
| 2025-07-22 | 2025-07-18 | 2.123 | 236,243,520 | +1,776,476 | 8.76% | 501,564,001 |
| 2025-07-21 | 2025-07-17 | 2.133 | 234,467,044 | -3,899,146 | 8.70% | 500,162,839 |
| 2025-07-18 | 2025-07-16 | 2.093 | 238,366,190 | -7,570,792 | 8.84% | 498,841,020 |
| 2025-07-17 | 2025-07-15 | 2.073 | 245,936,982 | +1,052,433 | 9.12% | 509,712,000 |
| 2025-07-16 | 2025-07-14 | 2.083 | 244,884,549 | -1,572,715 | 9.09% | 510,006,560 |
| 2025-07-15 | 2025-07-11 | 2.073 | 246,457,264 | -4,455,036 | 9.14% | 510,790,301 |
| 2025-07-14 | 2025-07-10 | 2.022 | 250,912,300 | -4,354,145 | 9.31% | 507,340,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 255,266,445 | +1,060,347 | 9.47% | 508,401,841 |
| 2025-07-10 | 2025-07-08 | 2.022 | 254,206,098 | -5,675,621 | 9.43% | 513,999,999 |
| 2025-07-09 | 2025-07-07 | 2.012 | 259,881,719 | +2,126,626 | 9.64% | 522,848,619 |
| 2025-07-08 | 2025-07-04 | 2.042 | 257,755,093 | -3,382,820 | 9.56% | 526,387,761 |
| 2025-07-07 | 2025-07-03 | 2.083 | 261,137,913 | +14,686,584 | 9.69% | 543,856,480 |
| 2025-07-04 | 2025-07-02 | 2.123 | 246,451,329 | +18,597,600 | 9.14% | 523,236,000 |
| 2025-07-03 | 2025-06-30 | 2.032 | 227,853,729 | +94,956 | 8.45% | 463,019,579 |
| 2025-07-02 | 2025-06-27 | 1.961 | 227,758,773 | +300,695 | 8.45% | 446,708,280 |
| 2025-06-30 | 2025-06-26 | 2.041 | 227,458,078 | -1,527,215 | 8.44% | 464,336,466 |
| 2025-06-27 | 2025-06-25 | 2.041 | 228,985,293 | +1,448,165 | 8.50% | 467,454,146 |
| 2025-06-26 | 2025-06-24 | 2.041 | 227,537,128 | -1,183,424 | 8.57% | 464,497,840 |
| 2025-06-25 | 2025-06-23 | 2.011 | 228,720,552 | -586,838 | 8.61% | 459,874,800 |
| 2025-06-24 | 2025-06-20 | 2.011 | 229,307,390 | -386,026 | 8.63% | 461,054,720 |
| 2025-06-23 | 2025-06-19 | 2.011 | 229,693,416 | +2,760,672 | 8.65% | 461,830,880 |
| 2025-06-20 | 2025-06-18 | 2.072 | 226,932,744 | -571,241 | 8.54% | 470,247,921 |
| 2025-06-19 | 2025-06-17 | 2.093 | 227,503,985 | -194,962 | 8.56% | 476,099,281 |
| 2025-06-18 | 2025-06-16 | 2.113 | 227,698,947 | -1,801,456 | 8.57% | 481,178,919 |
| 2025-06-17 | 2025-06-13 | 2.103 | 229,500,403 | -5,472,605 | 8.64% | 482,631,500 |
| 2025-06-16 | 2025-06-12 | 2.123 | 234,973,008 | -2,848,405 | 8.85% | 498,961,081 |
| 2025-06-13 | 2025-06-11 | 2.113 | 237,821,413 | -2,304,460 | 8.95% | 502,569,959 |
| 2025-06-12 | 2025-06-10 | 2.072 | 240,125,873 | -2,573,508 | 9.04% | 497,586,600 |
| 2025-06-11 | 2025-06-09 | 2.031 | 242,699,381 | -1,602,594 | 9.14% | 492,960,599 |
| 2025-06-10 | 2025-06-06 | 1.980 | 244,301,975 | -536,148 | 9.20% | 483,685,020 |
| 2025-06-09 | 2025-06-05 | 1.970 | 244,838,123 | +370,429 | 9.22% | 482,234,880 |
| 2025-06-06 | 2025-06-04 | 1.939 | 244,467,694 | -1,399,832 | 9.20% | 473,981,761 |
| 2025-06-05 | 2025-06-03 | 1.929 | 245,867,526 | +563,442 | 9.26% | 474,173,600 |
| 2025-06-03 | 2025-05-30 | 1.939 | 245,304,084 | +2,670,990 | 9.23% | 475,603,381 |
| 2025-06-02 | 2025-05-29 | 1.949 | 242,633,094 | -3,460,589 | 9.13% | 472,913,800 |
| 2025-05-30 | 2025-05-28 | 1.908 | 246,093,683 | -2,337,603 | 9.26% | 469,560,720 |
| 2025-05-29 | 2025-05-27 | 1.908 | 248,431,286 | +3,622,408 | 9.35% | 474,020,999 |
| 2025-05-28 | 2025-05-26 | 1.949 | 244,808,878 | +3,193,490 | 9.22% | 477,154,599 |
| 2025-05-27 | 2025-05-23 | 1.929 | 241,615,388 | +2,349,301 | 9.10% | 465,973,039 |
| 2025-05-26 | 2025-05-22 | 1.929 | 239,266,087 | +2,380,495 | 9.01% | 461,442,239 |
| 2025-05-23 | 2025-05-21 | 1.959 | 236,885,592 | +1,397,883 | 8.92% | 464,141,460 |
| 2025-05-22 | 2025-05-20 | 1.980 | 235,487,709 | -2,060,756 | 8.87% | 466,233,960 |
| 2025-05-21 | 2025-05-19 | 2.011 | 237,548,465 | -2,435,085 | 8.94% | 477,624,559 |
| 2025-05-20 | 2025-05-16 | 1.990 | 239,983,550 | +3,866,111 | 9.03% | 477,596,960 |
| 2025-05-19 | 2025-05-15 | 2.072 | 236,117,439 | +4,449,050 | 8.89% | 489,280,360 |
| 2025-05-16 | 2025-05-14 | 2.103 | 231,668,389 | -228,106 | 8.72% | 487,190,700 |
| 2025-05-15 | 2025-05-13 | 2.134 | 231,896,495 | +18,790,510 | 8.73% | 494,807,039 |
| 2025-05-14 | 2025-05-12 | 2.441 | 213,105,985 | +24,126,640 | 8.02% | 520,296,559 |
| 2025-05-13 | 2025-05-09 | 2.370 | 188,979,345 | +2,817,212 | 7.11% | 447,821,220 |
| 2025-05-12 | 2025-05-08 | 2.257 | 186,162,133 | -25,345 | 7.01% | 420,138,400 |
| 2025-05-09 | 2025-05-07 | 2.308 | 186,187,478 | +3,411,848 | 7.01% | 429,745,500 |
| 2025-05-08 | 2025-05-06 | 2.277 | 182,775,630 | +9,116,458 | 6.88% | 416,245,560 |
| 2025-05-06 | 2025-04-30 | 2.165 | 173,659,172 | +167,668 | 6.54% | 375,888,061 |
| 2025-05-02 | 2025-04-29 | 2.113 | 173,491,504 | +547,846 | 6.53% | 366,626,440 |
| 2025-04-30 | 2025-04-28 | 2.103 | 172,943,658 | +1,280,905 | 6.51% | 363,694,599 |
| 2025-04-29 | 2025-04-25 | 2.154 | 171,662,753 | +2,193,331 | 6.46% | 369,805,800 |
| 2025-04-28 | 2025-04-24 | 2.123 | 169,469,422 | +456,213 | 6.38% | 359,865,360 |
| 2025-04-25 | 2025-04-23 | 2.185 | 169,013,209 | -14,121,152 | 6.36% | 369,299,399 |
| 2025-04-24 | 2025-04-22 | 2.041 | 183,134,361 | -1,748,816 | 6.89% | 373,853,339 |
| 2025-04-23 | 2025-04-17 | 1.908 | 184,883,177 | +391,875 | 6.96% | 352,767,599 |
| 2025-04-22 | 2025-04-16 | 1.949 | 184,491,302 | +4,295,029 | 6.95% | 359,590,200 |
| 2025-04-17 | 2025-04-15 | 2.021 | 180,196,273 | +1,165,877 | 6.78% | 364,158,440 |
| 2025-04-16 | 2025-04-14 | 2.041 | 179,030,396 | -1,715,672 | 6.74% | 365,475,441 |
| 2025-04-15 | 2025-04-11 | 1.990 | 180,746,068 | -688,218 | 6.80% | 359,707,040 |
| 2025-04-14 | 2025-04-10 | 2.000 | 181,434,286 | +1,087,892 | 6.83% | 362,937,899 |
| 2025-04-11 | 2025-04-09 | 1.918 | 180,346,394 | +3,349,460 | 6.79% | 345,961,220 |
| 2025-04-10 | 2025-04-08 | 1.877 | 176,996,934 | +226,157 | 6.66% | 332,273,100 |
| 2025-04-09 | 2025-04-07 | 1.888 | 176,770,777 | +9,196,393 | 6.65% | 333,661,919 |
| 2025-04-08 | 2025-04-03 | 2.288 | 167,574,384 | +4,396,410 | 6.31% | 383,345,919 |
| 2025-04-07 | 2025-04-02 | 2.236 | 163,177,974 | +3,474,236 | 6.14% | 364,918,919 |
| 2025-04-03 | 2025-04-01 | 2.134 | 159,703,738 | +198,862 | 6.01% | 340,766,400 |
| 2025-04-02 | 2025-03-31 | 2.123 | 159,504,876 | +3,314,367 | 6.00% | 338,705,820 |
| 2025-04-01 | 2025-03-28 | 2.195 | 156,190,509 | +2,437,034 | 5.88% | 342,883,640 |
| 2025-03-31 | 2025-03-27 | 2.195 | 153,753,475 | +144,273 | 5.79% | 337,533,640 |
| 2025-03-28 | 2025-03-26 | 2.195 | 153,609,202 | +592,686 | 5.78% | 337,216,919 |
| 2025-03-27 | 2025-03-25 | 2.185 | 153,016,516 | +3,014,125 | 5.76% | 334,346,101 |
| 2025-03-26 | 2025-03-24 | 2.226 | 150,002,391 | -382,127 | 5.65% | 333,915,259 |
| 2025-03-25 | 2025-03-21 | 2.175 | 150,384,518 | +3,300,719 | 5.66% | 327,052,399 |
| 2025-03-24 | 2025-03-20 | 2.298 | 147,083,799 | -1,608,443 | 5.54% | 337,980,160 |
| 2025-03-21 | 2025-03-19 | 2.288 | 148,692,242 | -887,080 | 5.60% | 340,150,820 |
| 2025-03-20 | 2025-03-18 | 2.257 | 149,579,322 | +9,484,938 | 5.63% | 337,576,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 140,094,384 | +3,359,208 | 5.27% | 294,613,699 |
| 2025-03-18 | 2025-03-14 | 1.970 | 136,735,176 | -426,969 | 5.15% | 269,314,560 |
| 2025-03-17 | 2025-03-13 | 1.970 | 137,162,145 | +6,427,922 | 5.16% | 270,155,521 |
| 2025-03-14 | 2025-03-12 | 1.898 | 130,734,223 | +766,204 | 4.92% | 248,107,200 |
| 2025-03-13 | 2025-03-11 | 1.867 | 129,968,019 | -193,013 | 4.89% | 242,653,320 |
| 2025-03-12 | 2025-03-10 | 1.785 | 130,161,032 | +1,204,870 | 4.90% | 232,331,760 |
| 2025-03-11 | 2025-03-07 | 1.836 | 128,956,162 | +1,050,849 | 4.85% | 236,795,519 |
| 2025-03-10 | 2025-03-06 | 1.836 | 127,905,313 | +1,848,247 | 4.82% | 234,865,900 |
| 2025-03-07 | 2025-03-05 | 1.836 | 126,057,066 | +947,519 | 4.75% | 231,472,059 |
| 2025-03-06 | 2025-03-04 | 1.826 | 125,109,547 | +668,722 | 4.71% | 228,448,759 |
| 2025-03-05 | 2025-03-03 | 1.805 | 124,440,825 | +518,601 | 4.68% | 224,674,560 |
| 2025-03-04 | 2025-02-28 | 1.836 | 123,922,224 | +2,047,109 | 4.67% | 227,551,960 |
| 2025-03-03 | 2025-02-27 | 1.795 | 121,875,115 | +2,600,803 | 4.59% | 218,791,999 |
| 2025-02-28 | 2025-02-26 | 1.826 | 119,274,312 | +4,318,425 | 4.49% | 217,793,680 |
| 2025-02-27 | 2025-02-25 | 1.734 | 114,955,887 | +2,672,939 | 4.33% | 199,294,940 |
| 2025-02-26 | 2025-02-24 | 1.785 | 112,282,948 | +2,955,635 | 4.23% | 200,420,160 |
| 2025-02-25 | 2025-02-21 | 1.744 | 109,327,313 | +1,797,557 | 4.12% | 190,658,401 |
| 2025-02-24 | 2025-02-20 | 1.734 | 107,529,756 | +128,675 | 4.05% | 186,420,520 |
| 2025-02-21 | 2025-02-19 | 1.754 | 107,401,081 | +124,777 | 4.04% | 188,400,961 |
| 2025-02-20 | 2025-02-18 | 1.744 | 107,276,304 | +25,345 | 4.04% | 187,081,599 |
| 2025-02-19 | 2025-02-17 | 1.734 | 107,250,959 | +132,574 | 4.04% | 185,937,179 |
| 2025-02-18 | 2025-02-14 | 1.775 | 107,118,385 | +228,107 | 4.03% | 190,102,781 |
| 2025-02-17 | 2025-02-13 | 1.744 | 106,890,278 | +762,304 | 4.02% | 186,408,400 |
| 2025-02-14 | 2025-02-12 | 1.785 | 106,127,974 | +618,032 | 4.00% | 189,433,800 |
| 2025-02-13 | 2025-02-11 | 1.795 | 105,509,942 | +177,416 | 3.97% | 189,413,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 105,332,526 | -113,078 | 3.97% | 192,336,120 |
| 2025-02-11 | 2025-02-07 | 1.826 | 105,445,604 | +504,953 | 3.97% | 192,542,600 |
| 2025-02-10 | 2025-02-06 | 1.805 | 104,940,651 | +411,372 | 3.95% | 189,467,521 |
| 2025-02-07 | 2025-02-05 | 1.816 | 104,529,279 | +582,938 | 3.94% | 189,797,099 |
| 2025-02-04 | 2025-01-28 | 1.908 | 103,946,341 | +428,918 | 3.91% | 198,335,521 |
| 2025-02-03 | 2025-01-24 | 1.847 | 103,517,423 | +2,080,253 | 3.90% | 191,145,601 |
| 2025-01-27 | 2025-01-23 | 1.795 | 101,437,170 | +19,496 | 3.82% | 182,101,500 |
| 2025-01-24 | 2025-01-22 | 1.795 | 101,417,674 | +76,036 | 3.82% | 182,066,500 |
| 2025-01-23 | 2025-01-21 | 1.795 | 101,341,638 | -48,741 | 3.82% | 181,929,999 |
| 2025-01-22 | 2025-01-20 | 1.805 | 101,390,379 | +118,927 | 3.82% | 183,057,600 |
| 2025-01-21 | 2025-01-17 | 1.805 | 101,271,452 | +155,970 | 3.81% | 182,842,881 |
| 2025-01-20 | 2025-01-16 | 1.826 | 101,115,482 | -746,707 | 3.81% | 184,635,841 |
| 2025-01-17 | 2025-01-15 | 1.836 | 101,862,189 | +214,459 | 3.83% | 187,044,260 |
| 2025-01-16 | 2025-01-14 | 1.857 | 101,647,730 | +169,618 | 3.83% | 188,735,940 |
| 2025-01-15 | 2025-01-13 | 1.826 | 101,478,112 | +42,892 | 3.82% | 185,298,000 |
| 2025-01-14 | 2025-01-10 | 1.816 | 101,435,220 | -38,993 | 3.82% | 184,179,119 |
| 2025-01-13 | 2025-01-09 | 1.805 | 101,474,213 | +196,912 | 3.82% | 183,208,960 |
| 2025-01-10 | 2025-01-08 | 1.816 | 101,277,301 | +40,943 | 3.81% | 183,892,381 |
| 2025-01-09 | 2025-01-07 | 1.826 | 101,236,358 | +5,848 | 3.81% | 184,856,559 |
| 2025-01-08 | 2025-01-06 | 1.867 | 101,230,510 | +29,245 | 3.81% | 188,999,721 |
| 2025-01-07 | 2025-01-03 | 1.867 | 101,201,265 | -5,849 | 3.81% | 188,945,120 |
| 2025-01-06 | 2025-01-02 | 1.867 | 101,207,114 | +56,539 | 3.81% | 188,956,040 |
| 2025-01-03 | 2024-12-31 | 1.929 | 101,150,575 | -547,845 | 3.81% | 195,076,320 |
| 2025-01-02 | 2024-12-27 | 1.949 | 101,698,420 | -165,718 | 3.83% | 198,219,400 |
| 2024-12-30 | 2024-12-24 | 1.990 | 101,864,138 | -138,424 | 3.83% | 202,722,239 |
| 2024-12-27 | 2024-12-20 | 1.970 | 102,002,562 | +103,330 | 3.84% | 200,904,960 |
| 2024-12-23 | 2024-12-19 | 1.949 | 101,899,232 | +323,638 | 3.84% | 198,610,800 |
| 2024-12-20 | 2024-12-18 | 1.949 | 101,575,594 | +528,349 | 3.82% | 197,980,001 |
| 2024-12-19 | 2024-12-17 | 1.980 | 101,047,245 | +372,379 | 3.80% | 200,059,941 |
| 2024-12-18 | 2024-12-16 | 2.103 | 100,674,866 | +177,416 | 3.79% | 211,715,801 |
| 2024-12-17 | 2024-12-13 | 2.103 | 100,497,450 | -618,032 | 3.78% | 211,342,701 |
| 2024-12-16 | 2024-12-12 | 2.103 | 101,115,482 | +721,363 | 3.81% | 212,642,401 |
| 2024-12-13 | 2024-12-11 | 2.093 | 100,394,119 | +27,294 | 3.78% | 210,095,519 |
| 2024-12-12 | 2024-12-10 | 2.103 | 100,366,825 | +389,926 | 3.78% | 211,068,001 |
| 2024-12-11 | 2024-12-09 | 2.206 | 99,976,899 | -144,272 | 3.76% | 220,504,000 |
| 2024-12-10 | 2024-12-06 | 2.144 | 100,121,171 | +72,136 | 3.77% | 214,659,719 |
| 2024-12-09 | 2024-12-05 | 2.144 | 100,049,035 | -89,683 | 3.77% | 214,505,059 |
| 2024-12-06 | 2024-12-04 | 2.154 | 100,138,718 | +35,093 | 3.77% | 215,724,600 |
| 2024-12-05 | 2024-12-03 | 2.175 | 100,103,625 | -200,811 | 3.77% | 217,702,800 |
| 2024-12-04 | 2024-12-02 | 2.144 | 100,304,436 | -1,310,150 | 3.78% | 215,052,639 |
| 2024-12-03 | 2024-11-29 | 2.144 | 101,614,586 | +296,343 | 3.83% | 217,861,600 |
| 2024-12-02 | 2024-11-28 | 2.154 | 101,318,243 | +235,905 | 3.81% | 218,265,600 |
| 2024-11-29 | 2024-11-27 | 2.206 | 101,082,338 | -2,501,372 | 3.81% | 222,942,100 |
| 2024-11-28 | 2024-11-26 | 2.093 | 103,583,710 | -255,401 | 3.90% | 216,770,400 |
| 2024-11-27 | 2024-11-25 | 2.082 | 103,839,111 | -309,991 | 3.91% | 216,239,660 |
| 2024-11-26 | 2024-11-22 | 2.052 | 104,149,102 | -327,537 | 3.92% | 213,680,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 104,476,639 | -1,181,475 | 3.93% | 215,423,759 |
| 2024-11-22 | 2024-11-20 | 2.021 | 105,658,114 | -2,513,069 | 3.98% | 213,524,361 |
| 2024-11-21 | 2024-11-19 | 1.898 | 108,171,183 | +3,899 | 4.07% | 205,287,099 |
| 2024-11-20 | 2024-11-18 | 1.877 | 108,167,284 | +1,368,638 | 4.07% | 203,060,460 |
| 2024-11-19 | 2024-11-15 | 1.918 | 106,798,646 | -931,922 | 4.02% | 204,873,461 |
| 2024-11-18 | 2024-11-14 | 1.795 | 107,730,568 | +879,282 | 4.06% | 193,399,501 |
| 2024-11-15 | 2024-11-13 | 1.805 | 106,851,286 | +590,737 | 4.02% | 192,917,121 |
| 2024-11-14 | 2024-11-12 | 1.877 | 106,260,549 | +132,575 | 4.00% | 199,480,981 |
| 2024-11-13 | 2024-11-11 | 1.939 | 106,127,974 | -267,099 | 4.00% | 205,764,300 |
| 2024-11-12 | 2024-11-08 | 1.929 | 106,395,073 | +376,278 | 4.01% | 205,190,720 |
| 2024-11-11 | 2024-11-07 | 1.949 | 106,018,795 | -175,466 | 3.99% | 206,640,201 |
| 2024-11-08 | 2024-11-06 | 1.888 | 106,194,261 | +676,521 | 4.00% | 200,445,920 |
| 2024-11-07 | 2024-11-05 | 1.949 | 105,517,740 | +1,390,084 | 3.97% | 205,663,599 |
| 2024-11-06 | 2024-11-04 | 1.877 | 104,127,656 | -81,884 | 3.92% | 195,476,940 |
| 2024-11-05 | 2024-11-01 | 1.826 | 104,209,540 | +875,382 | 3.92% | 190,285,559 |
| 2024-11-04 | 2024-10-31 | 1.836 | 103,334,158 | +953,368 | 3.89% | 189,747,161 |
| 2024-11-01 | 2024-10-30 | 1.816 | 102,380,790 | +916,325 | 3.85% | 185,896,020 |
| 2024-10-31 | 2024-10-29 | 1.847 | 101,464,465 | +571,241 | 3.82% | 187,354,800 |
| 2024-10-30 | 2024-10-28 | 1.898 | 100,893,224 | +752,556 | 3.80% | 191,475,000 |
| 2024-10-29 | 2024-10-25 | 1.836 | 100,140,668 | +746,708 | 3.77% | 183,883,120 |
| 2024-10-28 | 2024-10-24 | 1.836 | 99,393,960 | +154,020 | 3.74% | 182,511,979 |
| 2024-10-25 | 2024-10-23 | 1.867 | 99,239,940 | +181,316 | 3.73% | 185,283,280 |
| 2024-10-24 | 2024-10-22 | 1.847 | 99,058,624 | +140,373 | 3.73% | 182,912,399 |
| 2024-10-23 | 2024-10-21 | 1.908 | 98,918,251 | +645,326 | 3.72% | 188,741,639 |
| 2024-10-22 | 2024-10-18 | 1.929 | 98,272,925 | +276,848 | 3.70% | 189,526,561 |
| 2024-10-21 | 2024-10-17 | 1.836 | 97,996,077 | +187,164 | 3.69% | 179,945,119 |
| 2024-10-18 | 2024-10-16 | 1.867 | 97,808,913 | +146,222 | 3.68% | 182,611,520 |
| 2024-10-17 | 2024-10-15 | 1.816 | 97,662,691 | +103,330 | 3.67% | 177,329,220 |
| 2024-10-16 | 2024-10-14 | 1.929 | 97,559,361 | +378,228 | 3.67% | 188,150,400 |
| 2024-10-15 | 2024-10-10 | 1.970 | 97,181,133 | +471,810 | 3.66% | 191,408,640 |
| 2024-10-14 | 2024-10-09 | 1.949 | 96,709,323 | +150,121 | 3.64% | 188,495,199 |
| 2024-10-10 | 2024-10-08 | 2.000 | 96,559,202 | +1,189,273 | 3.63% | 193,155,300 |
| 2024-10-03 | 2024-09-30 | 2.154 | 95,369,929 | +1,483,666 | 3.59% | 205,451,400 |
| 2024-10-02 | 2024-09-27 | 2.062 | 93,886,263 | -842,239 | 3.53% | 193,587,121 |
| 2024-09-30 | 2024-09-26 | 1.898 | 94,728,502 | -380,177 | 3.56% | 179,775,600 |
| 2024-09-27 | 2024-09-25 | 1.826 | 95,108,679 | -38,993 | 3.58% | 173,667,480 |
| 2024-09-26 | 2024-09-24 | 1.816 | 95,147,672 | -38,992 | 3.58% | 172,762,621 |
| 2024-09-25 | 2024-09-23 | 1.754 | 95,186,664 | +1,288,704 | 3.58% | 166,974,660 |
| 2024-09-24 | 2024-09-20 | 1.785 | 93,897,960 | -185,215 | 3.53% | 167,603,759 |
| 2024-09-23 | 2024-09-19 | 1.816 | 94,083,175 | -91,633 | 3.54% | 170,829,780 |
| 2024-09-17 | 2024-09-13 | 1.734 | 94,174,808 | +109,180 | 3.54% | 163,267,521 |
| 2024-09-16 | 2024-09-12 | 1.723 | 94,065,628 | -415,271 | 3.54% | 162,113,279 |
| 2024-09-13 | 2024-09-11 | 1.757 | 94,480,899 | -602,435 | 3.55% | 165,978,489 |
| 2024-09-12 | 2024-09-10 | 1.705 | 95,083,334 | +1,081,634 | 3.58% | 162,094,894 |
| 2024-09-11 | 2024-09-09 | 1.705 | 94,001,700 | +40,405 | 3.58% | 160,250,960 |
| 2024-09-10 | 2024-09-05 | 1.726 | 93,961,295 | +73,112 | 3.58% | 162,135,519 |
| 2024-09-09 | 2024-09-04 | 1.726 | 93,888,183 | +78,885 | 3.58% | 162,009,360 |
| 2024-09-05 | 2024-09-03 | 1.726 | 93,809,298 | +573,357 | 3.58% | 161,873,240 |
| 2024-09-04 | 2024-09-02 | 1.809 | 93,235,941 | +388,651 | 3.55% | 168,637,320 |
| 2024-09-03 | 2024-08-30 | 1.788 | 92,847,290 | -153,921 | 3.54% | 166,004,081 |
| 2024-09-02 | 2024-08-29 | 1.767 | 93,001,211 | +44,252 | 3.55% | 164,345,800 |
| 2024-08-30 | 2024-08-28 | 1.726 | 92,956,959 | +223,186 | 3.54% | 160,402,481 |
| 2024-08-29 | 2024-08-27 | 1.757 | 92,733,773 | +71,189 | 3.54% | 162,909,241 |
| 2024-08-28 | 2024-08-26 | 1.767 | 92,662,584 | -69,265 | 3.53% | 163,747,400 |
| 2024-08-27 | 2024-08-23 | 1.715 | 92,731,849 | +42,329 | 3.53% | 159,050,101 |
| 2024-08-26 | 2024-08-22 | 1.726 | 92,689,520 | +26,936 | 3.53% | 159,941,000 |
| 2024-08-23 | 2024-08-21 | 1.736 | 92,662,584 | -173,161 | 3.53% | 160,857,740 |
| 2024-08-22 | 2024-08-20 | 1.736 | 92,835,745 | +515,636 | 3.54% | 161,158,339 |
| 2024-08-21 | 2024-08-19 | 1.757 | 92,320,109 | +1,208,283 | 3.52% | 162,182,540 |
| 2024-08-20 | 2024-08-16 | 1.746 | 91,111,826 | -57,721 | 3.47% | 159,112,800 |
| 2024-08-19 | 2024-08-15 | 1.705 | 91,169,547 | +390,576 | 3.48% | 155,422,800 |
| 2024-08-16 | 2024-08-14 | 1.705 | 90,778,971 | +850,415 | 3.46% | 154,756,960 |
| 2024-08-15 | 2024-08-13 | 1.684 | 89,928,556 | +1,019,729 | 3.43% | 151,437,600 |
| 2024-08-14 | 2024-08-12 | 1.674 | 88,908,827 | -92,353 | 3.39% | 148,796,200 |
| 2024-08-13 | 2024-08-09 | 1.653 | 89,001,180 | +382,880 | 3.39% | 147,100,441 |
| 2024-08-12 | 2024-08-08 | 1.611 | 88,618,300 | +34,632 | 3.38% | 142,782,900 |
| 2024-08-09 | 2024-08-07 | 1.611 | 88,583,668 | -240,502 | 3.38% | 142,727,100 |
| 2024-08-08 | 2024-08-06 | 1.590 | 88,824,170 | -7,696 | 3.39% | 141,267,960 |
| 2024-08-07 | 2024-08-05 | 1.559 | 88,831,866 | +159,693 | 3.39% | 138,510,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 88,672,173 | +405,968 | 3.38% | 138,261,001 |
| 2024-08-05 | 2024-08-01 | 1.622 | 88,266,205 | +357,867 | 3.36% | 143,133,120 |
| 2024-08-02 | 2024-07-31 | 1.590 | 87,908,338 | +1,935,561 | 3.35% | 139,811,400 |
| 2024-08-01 | 2024-07-30 | 1.622 | 85,972,777 | +434,828 | 3.28% | 139,414,080 |
| 2024-07-31 | 2024-07-29 | 1.663 | 85,537,949 | +165,466 | 3.26% | 142,265,600 |
| 2024-07-30 | 2024-07-26 | 1.694 | 85,372,483 | +340,551 | 3.25% | 144,652,719 |
| 2024-07-29 | 2024-07-25 | 1.684 | 85,031,932 | +73,112 | 3.24% | 143,191,799 |
| 2024-07-26 | 2024-07-24 | 1.726 | 84,958,820 | -23,088 | 3.24% | 146,601,240 |
| 2024-07-25 | 2024-07-23 | 1.778 | 84,981,908 | +963,933 | 3.24% | 151,057,980 |
| 2024-07-24 | 2024-07-22 | 1.840 | 84,017,975 | +860,035 | 3.20% | 154,584,719 |
| 2024-07-23 | 2024-07-19 | 1.861 | 83,157,940 | +305,919 | 3.17% | 154,731,180 |
| 2024-07-22 | 2024-07-18 | 1.913 | 82,852,021 | +19,240 | 3.16% | 158,468,160 |
| 2024-07-19 | 2024-07-17 | 1.913 | 82,832,781 | +130,833 | 3.16% | 158,431,360 |
| 2024-07-18 | 2024-07-16 | 1.923 | 82,701,948 | +1,924 | 3.15% | 159,040,800 |
| 2024-07-17 | 2024-07-15 | 1.923 | 82,700,024 | +3,874,971 | 3.15% | 159,037,100 |
| 2024-07-16 | 2024-07-12 | 1.975 | 78,825,053 | +3,988,487 | 3.00% | 155,682,199 |
| 2024-07-15 | 2024-07-11 | 1.954 | 74,836,566 | +1,331,420 | 2.85% | 146,248,960 |
| 2024-07-12 | 2024-07-10 | 1.923 | 73,505,146 | +746,518 | 2.80% | 141,354,799 |
| 2024-07-11 | 2024-07-09 | 1.902 | 72,758,628 | +3,599,836 | 2.77% | 138,406,560 |
| 2024-07-10 | 2024-07-08 | 1.902 | 69,158,792 | +1,924,017 | 2.64% | 131,558,700 |
| 2024-07-09 | 2024-07-05 | 1.975 | 67,234,775 | +3,876,894 | 2.56% | 132,791,000 |
| 2024-07-08 | 2024-07-04 | 1.933 | 63,357,881 | +1,142,866 | 2.42% | 122,499,601 |
| 2024-07-05 | 2024-07-03 | 1.913 | 62,215,015 | -858,111 | 2.37% | 118,996,481 |
| 2024-07-04 | 2024-07-02 | 1.861 | 63,073,126 | +5,693,166 | 2.40% | 117,359,560 |
| 2024-07-03 | 2024-06-28 | 1.892 | 57,379,960 | +3,553,660 | 2.19% | 108,555,721 |
| 2024-07-02 | 2024-06-27 | 1.830 | 53,826,300 | +1,121,702 | 2.05% | 98,475,519 |
| 2024-06-28 | 2024-06-26 | 1.876 | 52,704,598 | +3,163,084 | 1.97% | 98,889,990 |
| 2024-06-27 | 2024-06-25 | 1.866 | 49,541,514 | +1,318,268 | 1.86% | 92,426,921 |
| 2024-06-26 | 2024-06-24 | 1.866 | 48,223,246 | +769,170 | 1.85% | 89,967,500 |
| 2024-06-25 | 2024-06-21 | 1.876 | 47,454,076 | +1,971,704 | 1.82% | 89,038,401 |
| 2024-06-24 | 2024-06-20 | 1.823 | 45,482,372 | +165,090 | 1.75% | 82,914,479 |
| 2024-06-21 | 2024-06-19 | 1.844 | 45,317,282 | +422,106 | 1.74% | 83,579,760 |
| 2024-06-20 | 2024-06-18 | 1.812 | 44,895,176 | +3,812,084 | 1.72% | 81,365,400 |
| 2024-06-19 | 2024-06-17 | 1.684 | 41,083,092 | +2,718,362 | 1.58% | 69,200,841 |
| 2024-06-18 | 2024-06-14 | 1.652 | 38,364,730 | +1,228,797 | 1.47% | 63,395,000 |
| 2024-06-17 | 2024-06-13 | 1.716 | 37,135,933 | -356,445 | 1.43% | 63,739,900 |
| 2024-06-14 | 2024-06-12 | 1.684 | 37,492,378 | +1,547,721 | 1.44% | 63,152,600 |
| 2024-06-13 | 2024-06-11 | 1.770 | 35,944,657 | +108,810 | 1.38% | 63,611,201 |
| 2024-06-12 | 2024-06-07 | 1.844 | 35,835,847 | -5,628 | 1.38% | 66,092,920 |
| 2024-06-11 | 2024-06-06 | 1.834 | 35,841,475 | +7,504 | 1.38% | 65,721,200 |
| 2024-06-07 | 2024-06-05 | 1.844 | 35,833,971 | +196,983 | 1.38% | 66,089,460 |
| 2024-06-06 | 2024-06-04 | 1.834 | 35,636,988 | -86,298 | 1.37% | 65,346,239 |
| 2024-06-05 | 2024-06-03 | 1.791 | 35,723,286 | +176,347 | 1.37% | 63,981,121 |
| 2024-06-04 | 2024-05-31 | 1.908 | 35,546,939 | +178,222 | 1.37% | 67,833,840 |
| 2024-06-03 | 2024-05-30 | 1.940 | 35,368,717 | +187,603 | 1.36% | 68,624,921 |
| 2024-05-31 | 2024-05-29 | 1.930 | 35,181,114 | +58,157 | 1.35% | 67,885,860 |
| 2024-05-30 | 2024-05-28 | 1.940 | 35,122,957 | -112,562 | 1.35% | 68,148,080 |
| 2024-05-29 | 2024-05-27 | 1.930 | 35,235,519 | -219,495 | 1.35% | 67,990,840 |
| 2024-05-28 | 2024-05-24 | 1.887 | 35,455,014 | -2,371,297 | 1.36% | 66,902,460 |
| 2024-05-27 | 2024-05-23 | 1.898 | 37,826,311 | +75,041 | 1.45% | 71,780,281 |
| 2024-05-24 | 2024-05-22 | 1.919 | 37,751,270 | +41,273 | 1.45% | 72,442,801 |
| 2024-05-23 | 2024-05-21 | 1.919 | 37,709,997 | -52,529 | 1.45% | 72,363,600 |
| 2024-05-22 | 2024-05-20 | 1.983 | 37,762,526 | +641,601 | 1.45% | 74,879,881 |
| 2024-05-21 | 2024-05-17 | 2.015 | 37,120,925 | -30,016 | 1.43% | 74,794,860 |
| 2024-05-20 | 2024-05-16 | 1.983 | 37,150,941 | +50,652 | 1.43% | 73,667,159 |
| 2024-05-17 | 2024-05-14 | 1.972 | 37,100,289 | +590,949 | 1.43% | 73,171,201 |
| 2024-05-16 | 2024-05-13 | 2.015 | 36,509,340 | +65,661 | 1.40% | 73,562,579 |
| 2024-05-14 | 2024-05-10 | 2.026 | 36,443,679 | +2,262,487 | 1.40% | 73,818,799 |
| 2024-05-13 | 2024-05-09 | 2.026 | 34,181,192 | -408,974 | 1.31% | 69,236,000 |
| 2024-05-10 | 2024-05-08 | 1.930 | 34,590,166 | -5,628 | 1.33% | 66,745,560 |
| 2024-05-09 | 2024-05-07 | 1.962 | 34,595,794 | -247,635 | 1.33% | 67,862,880 |
| 2024-05-08 | 2024-05-06 | 1.930 | 34,843,429 | +592,824 | 1.34% | 67,234,259 |
| 2024-05-03 | 2024-04-30 | 1.812 | 34,250,605 | -133,198 | 1.32% | 62,073,800 |
| 2024-05-02 | 2024-04-29 | 1.770 | 34,383,803 | -2,568,280 | 1.32% | 60,848,960 |
| 2024-04-30 | 2024-04-26 | 1.684 | 36,952,083 | +1,688,424 | 1.42% | 62,242,521 |
| 2024-04-29 | 2024-04-25 | 1.780 | 35,263,659 | +16,884 | 1.35% | 62,781,980 |
| 2024-04-26 | 2024-04-24 | 1.759 | 35,246,775 | +956,773 | 1.35% | 62,000,400 |
| 2024-04-25 | 2024-04-23 | 1.748 | 34,290,002 | +853,592 | 1.32% | 59,951,840 |
| 2024-04-24 | 2024-04-22 | 1.844 | 33,436,410 | -140,702 | 1.28% | 61,667,580 |
| 2024-04-23 | 2024-04-19 | 1.866 | 33,577,112 | +69,413 | 1.29% | 62,643,000 |
| 2024-04-22 | 2024-04-18 | 1.844 | 33,507,699 | -86,297 | 1.29% | 61,799,060 |
| 2024-04-19 | 2024-04-17 | 1.823 | 33,593,996 | +170,718 | 1.29% | 61,241,940 |
| 2024-04-18 | 2024-04-16 | 1.908 | 33,423,278 | +106,934 | 1.28% | 63,781,280 |
| 2024-04-17 | 2024-04-15 | 1.994 | 33,316,344 | -174,471 | 1.28% | 66,418,659 |
| 2024-04-16 | 2024-04-12 | 1.951 | 33,490,815 | -296,412 | 1.29% | 65,338,321 |
| 2024-04-15 | 2024-04-11 | 1.951 | 33,787,227 | +45,025 | 1.30% | 65,916,600 |
| 2024-04-12 | 2024-04-10 | 1.908 | 33,742,202 | -317,049 | 1.30% | 64,389,880 |
| 2024-04-11 | 2024-04-09 | 1.866 | 34,059,251 | -365,825 | 1.31% | 63,542,501 |
| 2024-04-10 | 2024-04-08 | 1.823 | 34,425,076 | -2,133,041 | 1.32% | 62,757,001 |
| 2024-04-08 | 2024-04-03 | 1.738 | 36,558,117 | -320,801 | 1.40% | 63,527,620 |
| 2024-04-05 | 2024-04-02 | 1.748 | 36,878,918 | -373,329 | 1.42% | 64,478,241 |
| 2024-04-03 | 2024-03-28 | 1.759 | 37,252,247 | -1,397,639 | 1.43% | 65,528,101 |
| 2024-04-02 | 2024-03-27 | 1.535 | 38,649,886 | +386,461 | 1.48% | 59,333,760 |
| 2024-03-28 | 2024-03-26 | 1.578 | 38,263,425 | -45,024 | 1.47% | 60,372,161 |
| 2024-03-27 | 2024-03-25 | 1.524 | 38,308,449 | +193,230 | 1.47% | 58,401,200 |
| 2024-03-26 | 2024-03-22 | 1.535 | 38,115,219 | +1,193,153 | 1.46% | 58,512,961 |
| 2024-03-25 | 2024-03-21 | 1.642 | 36,922,066 | +103,181 | 1.42% | 60,617,480 |
| 2024-03-22 | 2024-03-20 | 1.642 | 36,818,885 | +493,395 | 1.41% | 60,448,081 |
| 2024-03-21 | 2024-03-19 | 1.706 | 36,325,490 | +726,022 | 1.40% | 61,961,600 |
| 2024-03-20 | 2024-03-18 | 1.770 | 35,599,468 | +176,347 | 1.37% | 63,000,320 |
| 2024-03-19 | 2024-03-15 | 1.823 | 35,423,121 | -360,197 | 1.36% | 64,576,439 |
| 2024-03-18 | 2024-03-14 | 1.802 | 35,783,318 | -450,247 | 1.37% | 64,470,119 |
| 2024-03-15 | 2024-03-13 | 1.802 | 36,233,565 | -328,304 | 1.39% | 65,281,321 |
| 2024-03-14 | 2024-03-12 | 1.844 | 36,561,869 | +54,405 | 1.40% | 67,431,940 |
| 2024-03-13 | 2024-03-11 | 1.812 | 36,507,464 | +748,534 | 1.40% | 66,163,999 |
| 2024-03-12 | 2024-03-08 | 1.876 | 35,758,930 | -9,380 | 1.37% | 67,094,720 |
| 2024-03-11 | 2024-03-07 | 1.866 | 35,768,310 | -290,784 | 1.37% | 66,731,000 |
| 2024-03-08 | 2024-03-06 | 1.919 | 36,059,094 | -373,329 | 1.39% | 69,195,600 |
| 2024-03-07 | 2024-03-05 | 1.887 | 36,432,423 | +3,752 | 1.40% | 68,746,799 |
| 2024-03-06 | 2024-03-04 | 1.887 | 36,428,671 | +635,973 | 1.40% | 68,739,719 |
| 2024-03-05 | 2024-03-01 | 1.919 | 35,792,698 | +238,255 | 1.38% | 68,684,399 |
| 2024-03-04 | 2024-02-29 | 1.919 | 35,554,443 | +919,252 | 1.37% | 68,227,200 |
| 2024-03-01 | 2024-02-28 | 1.887 | 34,635,191 | +352,693 | 1.33% | 65,355,481 |
| 2024-02-29 | 2024-02-27 | 1.940 | 34,282,498 | +917,377 | 1.32% | 66,517,361 |
| 2024-02-28 | 2024-02-26 | 1.876 | 33,365,121 | +174,470 | 1.28% | 62,603,200 |
| 2024-02-27 | 2024-02-23 | 1.834 | 33,190,651 | +716,642 | 1.28% | 60,860,481 |
| 2024-02-26 | 2024-02-22 | 1.866 | 32,474,009 | -497,147 | 1.25% | 60,585,001 |
| 2024-02-23 | 2024-02-21 | 1.770 | 32,971,156 | +268,272 | 1.27% | 58,349,001 |
| 2024-02-22 | 2024-02-20 | 1.738 | 32,702,884 | +482,139 | 1.26% | 56,828,320 |
| 2024-02-21 | 2024-02-19 | 1.706 | 32,220,745 | +403,345 | 1.24% | 54,960,000 |
| 2024-02-15 | 2024-02-09 | 1.695 | 31,817,400 | +545,924 | 1.22% | 53,932,801 |
| 2024-02-14 | 2024-02-07 | 1.706 | 31,271,476 | +56,281 | 1.20% | 53,340,800 |
| 2024-02-08 | 2024-02-06 | 1.738 | 31,215,195 | -4,307,356 | 1.20% | 54,243,140 |
| 2024-02-07 | 2024-02-05 | 1.706 | 35,522,551 | +251,388 | 1.36% | 60,592,000 |
| 2024-02-06 | 2024-02-02 | 1.791 | 35,271,163 | -208,239 | 1.36% | 63,171,359 |
| 2024-02-05 | 2024-02-01 | 1.780 | 35,479,402 | -16,884 | 1.36% | 63,166,080 |
| 2024-02-02 | 2024-01-31 | 1.791 | 35,496,286 | +3,534,432 | 1.36% | 63,574,559 |
| 2024-02-01 | 2024-01-30 | 1.780 | 31,961,854 | +499,023 | 1.23% | 56,903,581 |
| 2024-01-31 | 2024-01-29 | 1.738 | 31,462,831 | +380,834 | 1.21% | 54,673,461 |
| 2024-01-30 | 2024-01-26 | 1.727 | 31,081,997 | +435,238 | 1.19% | 53,680,319 |
| 2024-01-29 | 2024-01-25 | 1.844 | 30,646,759 | -52,529 | 1.18% | 56,522,559 |
| 2024-01-26 | 2024-01-24 | 1.823 | 30,699,288 | +900,492 | 1.18% | 55,964,880 |
| 2024-01-25 | 2024-01-23 | 1.844 | 29,798,796 | +133,198 | 1.14% | 54,958,641 |
| 2024-01-24 | 2024-01-22 | 1.844 | 29,665,598 | +255,140 | 1.14% | 54,712,980 |
| 2024-01-23 | 2024-01-19 | 1.940 | 29,410,458 | -97,554 | 1.13% | 57,064,279 |
| 2024-01-22 | 2024-01-18 | 1.994 | 29,508,012 | +56,281 | 1.13% | 58,826,461 |
| 2024-01-19 | 2024-01-17 | 2.015 | 29,451,731 | +84,421 | 1.13% | 59,342,220 |
| 2024-01-18 | 2024-01-16 | 1.983 | 29,367,310 | +363,949 | 1.13% | 58,232,881 |
| 2024-01-17 | 2024-01-15 | 2.004 | 29,003,361 | +52,529 | 1.11% | 58,129,601 |
| 2024-01-16 | 2024-01-12 | 1.983 | 28,950,832 | -157,586 | 1.11% | 57,407,040 |
| 2024-01-15 | 2024-01-11 | 1.983 | 29,108,418 | -16,884 | 1.12% | 57,719,520 |
| 2024-01-12 | 2024-01-10 | 2.004 | 29,125,302 | -9,381 | 1.12% | 58,373,999 |
| 2024-01-11 | 2024-01-09 | 2.026 | 29,134,683 | +120,066 | 1.12% | 59,014,001 |
| 2024-01-10 | 2024-01-08 | 1.994 | 29,014,617 | -292,660 | 1.11% | 57,842,840 |
| 2024-01-09 | 2024-01-05 | 2.090 | 29,307,277 | +365,825 | 1.13% | 61,238,240 |
| 2024-01-08 | 2024-01-04 | 2.175 | 28,941,452 | +84,421 | 1.11% | 62,942,160 |
| 2024-01-05 | 2024-01-03 | 2.164 | 28,857,031 | +697,882 | 1.11% | 62,450,921 |
| 2024-01-04 | 2024-01-02 | 2.207 | 28,159,149 | -159,462 | 1.08% | 62,141,400 |
| 2024-01-03 | 2023-12-29 | 2.239 | 28,318,611 | +294,536 | 1.09% | 63,398,999 |
| 2024-01-02 | 2023-12-28 | 2.217 | 28,024,075 | -71,289 | 1.08% | 62,142,080 |
| 2023-12-29 | 2023-12-27 | 2.153 | 28,095,364 | +876,104 | 1.08% | 60,503,040 |
| 2023-12-28 | 2023-12-22 | 2.143 | 27,219,260 | +41,273 | 1.05% | 58,326,180 |
| 2023-12-27 | 2023-12-21 | 2.185 | 27,177,987 | +318,924 | 1.04% | 59,396,699 |
| 2023-12-22 | 2023-12-20 | 2.185 | 26,859,063 | +103,181 | 1.03% | 58,699,700 |
| 2023-12-21 | 2023-12-19 | 2.207 | 26,755,882 | -600,328 | 1.03% | 59,044,681 |
| 2023-12-20 | 2023-12-18 | 2.228 | 27,356,210 | +24,388 | 1.05% | 60,952,760 |
| 2023-12-19 | 2023-12-15 | 2.313 | 27,331,822 | -688,501 | 1.05% | 63,229,461 |
| 2023-12-18 | 2023-12-14 | 2.281 | 28,020,323 | +11,256 | 1.08% | 63,926,080 |
| 2023-12-15 | 2023-12-13 | 2.228 | 28,009,067 | +82,545 | 1.08% | 62,407,400 |
| 2023-12-14 | 2023-12-12 | 2.271 | 27,926,522 | +671,617 | 1.07% | 63,414,360 |
| 2023-12-13 | 2023-12-11 | 2.217 | 27,254,905 | -28,140 | 1.05% | 60,436,481 |
| 2023-12-12 | 2023-12-08 | 2.260 | 27,283,045 | +502,775 | 1.05% | 61,662,320 |
| 2023-12-11 | 2023-12-07 | 2.281 | 26,780,270 | +93,801 | 1.03% | 61,097,000 |
| 2023-12-08 | 2023-12-06 | 2.292 | 26,686,469 | +185,727 | 1.03% | 61,167,501 |
| 2023-12-07 | 2023-12-05 | 2.292 | 26,500,742 | +472,758 | 1.02% | 60,741,800 |
| 2023-12-06 | 2023-12-04 | 2.388 | 26,027,984 | -22,512 | 1.00% | 62,155,521 |
| 2023-12-05 | 2023-12-01 | 2.388 | 26,050,496 | +168,842 | 1.00% | 62,209,280 |
| 2023-12-04 | 2023-11-30 | 2.495 | 25,881,654 | -444,618 | 0.99% | 64,565,281 |
| 2023-12-01 | 2023-11-29 | 2.473 | 26,326,272 | +105,058 | 1.01% | 65,113,121 |
| 2023-11-30 | 2023-11-28 | 2.463 | 26,221,214 | -2,444,462 | 1.01% | 64,573,739 |
| 2023-11-29 | 2023-11-27 | 2.431 | 28,665,676 | +11,256 | 1.10% | 69,676,800 |
| 2023-11-28 | 2023-11-24 | 2.463 | 28,654,420 | -33,768 | 1.10% | 70,565,880 |
| 2023-11-27 | 2023-11-23 | 2.527 | 28,688,188 | -108,810 | 1.10% | 72,484,079 |
| 2023-11-24 | 2023-11-22 | 2.452 | 28,796,998 | +118,190 | 1.11% | 70,610,000 |
| 2023-11-23 | 2023-11-21 | 2.516 | 28,678,808 | -174,471 | 1.10% | 72,154,639 |
| 2023-11-22 | 2023-11-20 | 2.655 | 28,853,279 | +204,487 | 1.11% | 76,592,401 |
| 2023-11-21 | 2023-11-17 | 2.591 | 28,648,792 | -18,760 | 1.10% | 74,217,061 |
| 2023-11-20 | 2023-11-16 | 2.644 | 28,667,552 | +482,139 | 1.10% | 75,793,760 |
| 2023-11-17 | 2023-11-15 | 2.687 | 28,185,413 | -1,217,541 | 1.08% | 75,720,959 |
| 2023-11-16 | 2023-11-14 | 2.537 | 29,402,954 | -163,214 | 1.13% | 74,603,479 |
| 2023-11-15 | 2023-11-13 | 2.580 | 29,566,168 | +290,784 | 1.14% | 76,278,399 |
| 2023-11-14 | 2023-11-10 | 2.441 | 29,275,384 | +407,097 | 1.12% | 71,470,899 |
| 2023-11-13 | 2023-11-09 | 2.495 | 28,868,287 | +105,058 | 1.11% | 72,015,840 |
| 2023-11-10 | 2023-11-08 | 2.644 | 28,763,229 | -187,603 | 1.11% | 76,046,719 |
| 2023-11-09 | 2023-11-07 | 2.601 | 28,950,832 | -2,283,124 | 1.11% | 75,308,160 |
| 2023-11-08 | 2023-11-06 | 2.729 | 31,233,956 | +3,806,457 | 1.20% | 85,242,881 |
| 2023-11-07 | 2023-11-03 | 2.548 | 27,427,499 | -1,176,268 | 1.05% | 69,883,600 |
| 2023-11-06 | 2023-11-02 | 2.495 | 28,603,767 | +236,379 | 1.10% | 71,355,960 |
| 2023-11-03 | 2023-11-01 | 2.473 | 28,367,388 | +590,948 | 1.09% | 70,161,440 |
| 2023-11-02 | 2023-10-31 | 2.452 | 27,776,440 | -266,395 | 1.07% | 68,107,601 |
| 2023-11-01 | 2023-10-30 | 2.495 | 28,042,835 | -5,684,359 | 1.08% | 69,956,639 |
| 2023-10-31 | 2023-10-27 | 2.420 | 33,727,194 | -517,783 | 1.30% | 81,620,120 |
| 2023-10-30 | 2023-10-26 | 2.452 | 34,244,977 | -163,214 | 1.32% | 83,968,400 |
| 2023-10-27 | 2023-10-25 | 2.409 | 34,408,191 | -95,678 | 1.32% | 82,901,319 |
| 2023-10-26 | 2023-10-24 | 2.313 | 34,503,869 | +530,916 | 1.33% | 79,821,281 |
| 2023-10-25 | 2023-10-20 | 2.303 | 33,972,953 | +39,396 | 1.31% | 78,230,879 |
| 2023-10-24 | 2023-10-19 | 2.324 | 33,933,557 | +921,129 | 1.30% | 78,863,680 |
| 2023-10-20 | 2023-10-18 | 2.377 | 33,012,428 | -577,816 | 1.27% | 78,482,620 |
| 2023-10-19 | 2023-10-17 | 2.292 | 33,590,244 | -30,016 | 1.29% | 76,991,500 |
| 2023-10-18 | 2023-10-16 | 2.367 | 33,620,260 | -219,496 | 1.29% | 79,569,239 |
| 2023-10-17 | 2023-10-13 | 2.495 | 33,839,756 | -444,618 | 1.30% | 84,417,841 |
| 2023-10-16 | 2023-10-12 | 2.569 | 34,284,374 | +76,917 | 1.32% | 88,085,501 |
| 2023-10-13 | 2023-10-11 | 2.548 | 34,207,457 | +33,769 | 1.31% | 87,158,521 |
| 2023-10-12 | 2023-10-10 | 2.623 | 34,173,688 | +200,735 | 1.31% | 89,622,720 |
| 2023-10-11 | 2023-10-09 | 2.729 | 33,972,953 | +1,634,018 | 1.31% | 92,718,079 |
| 2023-10-03 | 2023-09-28 | 2.697 | 32,338,935 | +187,603 | 1.24% | 87,224,281 |
| 2023-09-29 | 2023-09-27 | 2.697 | 32,151,332 | +257,015 | 1.24% | 86,718,279 |
| 2023-09-28 | 2023-09-26 | 2.655 | 31,894,317 | -65,661 | 1.23% | 84,664,981 |
| 2023-09-26 | 2023-09-22 | 2.633 | 31,959,978 | -240,131 | 1.23% | 84,157,841 |
| 2023-09-25 | 2023-09-21 | 2.633 | 32,200,109 | -592,824 | 1.24% | 84,790,160 |
| 2023-09-22 | 2023-09-20 | 2.761 | 32,792,933 | +480,263 | 1.26% | 90,546,400 |
| 2023-09-21 | 2023-09-19 | 2.708 | 32,312,670 | +733,526 | 1.24% | 87,497,919 |
| 2023-09-20 | 2023-09-18 | 2.708 | 31,579,144 | -136,950 | 1.21% | 85,511,639 |
| 2023-09-19 | 2023-09-15 | 2.750 | 31,716,094 | -35,645 | 1.22% | 87,234,960 |
| 2023-09-18 | 2023-09-14 | 2.761 | 31,751,739 | -4,414,289 | 1.22% | 87,671,501 |
| 2023-09-15 | 2023-09-13 | 2.814 | 36,166,028 | -4,391,776 | 1.39% | 101,787,841 |
| 2023-09-14 | 2023-09-12 | 2.932 | 40,557,804 | +1,166,888 | 1.56% | 118,904,499 |
| 2023-09-13 | 2023-09-11 | 2.814 | 39,390,916 | +587,196 | 1.51% | 110,864,159 |
| 2023-09-12 | 2023-09-07 | 2.761 | 38,803,720 | -151,958 | 1.49% | 107,143,120 |
| 2023-09-11 | 2023-09-06 | 2.857 | 38,955,678 | -429,610 | 1.50% | 111,300,399 |
| 2023-09-07 | 2023-09-05 | 2.932 | 39,385,288 | +302,040 | 1.51% | 115,467,000 |
| 2023-09-06 | 2023-09-04 | 2.953 | 39,083,248 | +1,881,654 | 1.50% | 115,414,820 |
| 2023-09-05 | 2023-08-31 | 2.825 | 37,201,594 | +489,643 | 1.43% | 105,099,000 |
| 2023-09-04 | 2023-08-30 | 2.708 | 36,711,951 | -73,165 | 1.41% | 99,410,519 |
| 2023-08-31 | 2023-08-29 | 2.772 | 36,785,116 | -1,170,640 | 1.41% | 101,961,599 |
| 2023-08-30 | 2023-08-28 | 2.687 | 37,955,756 | -138,826 | 1.46% | 101,969,279 |
| 2023-08-29 | 2023-08-25 | 2.591 | 38,094,582 | -341,437 | 1.46% | 98,687,159 |
| 2023-08-28 | 2023-08-24 | 2.569 | 38,436,019 | +217,619 | 1.48% | 98,752,160 |
| 2023-08-25 | 2023-08-23 | 2.505 | 38,218,400 | -84,421 | 1.47% | 95,748,400 |
| 2023-08-24 | 2023-08-22 | 2.612 | 38,302,821 | +380,833 | 1.47% | 100,043,300 |
| 2023-08-23 | 2023-08-21 | 2.612 | 37,921,988 | -281,404 | 1.46% | 99,048,600 |
| 2023-08-22 | 2023-08-18 | 2.623 | 38,203,392 | +1,876 | 1.47% | 100,190,881 |
| 2023-08-21 | 2023-08-17 | 2.644 | 38,201,516 | +590,948 | 1.47% | 101,000,481 |
| 2023-08-18 | 2023-08-16 | 2.601 | 37,610,568 | -245,759 | 1.44% | 97,834,241 |
| 2023-08-17 | 2023-08-15 | 2.623 | 37,856,327 | -298,288 | 1.45% | 99,280,680 |
| 2023-08-16 | 2023-08-14 | 2.580 | 38,154,615 | -11,256 | 1.47% | 98,435,920 |
| 2023-08-15 | 2023-08-11 | 2.580 | 38,165,871 | -335,845 | 1.47% | 98,464,959 |
| 2023-08-14 | 2023-08-10 | 2.601 | 38,501,716 | +69,413 | 1.48% | 100,152,334 |
| 2023-08-11 | 2023-08-09 | 2.644 | 38,432,303 | +41,273 | 1.48% | 101,610,655 |
| 2023-08-10 | 2023-08-08 | 2.740 | 38,391,030 | -91,925 | 1.47% | 105,185,058 |
| 2023-08-09 | 2023-08-07 | 2.782 | 38,482,955 | -174,435 | 1.48% | 107,077,958 |
| 2023-08-08 | 2023-08-04 | 2.772 | 38,657,390 | -819,823 | 1.49% | 107,151,200 |
| 2023-08-07 | 2023-08-03 | 2.665 | 39,477,213 | +499,022 | 1.52% | 105,214,999 |
| 2023-08-04 | 2023-08-02 | 2.719 | 38,978,191 | -151,958 | 1.50% | 105,962,701 |
| 2023-08-03 | 2023-08-01 | 2.708 | 39,130,149 | -358,321 | 1.50% | 105,958,641 |
| 2023-08-02 | 2023-07-31 | 2.719 | 39,488,470 | +575,940 | 1.52% | 107,349,901 |
| 2023-08-01 | 2023-07-28 | 2.825 | 38,912,530 | +532,792 | 1.49% | 109,932,601 |
| 2023-07-31 | 2023-07-27 | 2.836 | 38,379,738 | +285,156 | 1.47% | 108,836,559 |
| 2023-07-28 | 2023-07-26 | 2.782 | 38,094,582 | -7,504 | 1.46% | 105,997,319 |
| 2023-07-27 | 2023-07-25 | 2.750 | 38,102,086 | +75,041 | 1.46% | 104,799,599 |
| 2023-07-26 | 2023-07-24 | 2.772 | 38,027,045 | -1,339,483 | 1.46% | 105,403,999 |
| 2023-07-25 | 2023-07-21 | 2.548 | 39,366,528 | -305,792 | 1.51% | 100,303,520 |
| 2023-07-24 | 2023-07-20 | 2.527 | 39,672,320 | +1,577,738 | 1.52% | 100,236,780 |
| 2023-07-21 | 2023-07-19 | 2.548 | 38,094,582 | +729,774 | 1.46% | 97,062,679 |
| 2023-07-20 | 2023-07-18 | 2.644 | 37,364,808 | +2,393,809 | 1.44% | 98,788,319 |
| 2023-07-19 | 2023-07-14 | 2.388 | 34,970,999 | -838,584 | 1.34% | 83,511,680 |
| 2023-07-18 | 2023-07-13 | 2.495 | 35,809,583 | +6,277,183 | 1.38% | 89,331,841 |
| 2023-07-14 | 2023-07-12 | 2.153 | 29,532,400 | -101,305 | 1.13% | 63,597,680 |
| 2023-07-13 | 2023-07-11 | 2.132 | 29,633,705 | -502,775 | 1.14% | 63,183,999 |
| 2023-07-12 | 2023-07-10 | 2.079 | 30,136,480 | -326,429 | 1.16% | 62,649,599 |
| 2023-07-11 | 2023-07-07 | 2.132 | 30,462,909 | +422,106 | 1.17% | 64,952,000 |
| 2023-07-10 | 2023-07-06 | 2.143 | 30,040,803 | +37,520 | 1.15% | 64,372,260 |
| 2023-07-07 | 2023-07-05 | 2.196 | 30,003,283 | +393,966 | 1.15% | 65,891,161 |
| 2023-07-06 | 2023-07-04 | 2.175 | 29,609,317 | -112,562 | 1.14% | 64,394,640 |
| 2023-07-05 | 2023-07-03 | 2.079 | 29,721,879 | +602,205 | 1.14% | 61,787,701 |
| 2023-07-04 | 2023-06-30 | 2.026 | 29,119,674 | +65,661 | 1.12% | 58,983,599 |
| 2023-07-03 | 2023-06-29 | 1.972 | 29,054,013 | +382,709 | 1.12% | 57,301,899 |
| 2023-06-30 | 2023-06-28 | 1.962 | 28,671,304 | +93,801 | 1.10% | 56,241,440 |
| 2023-06-29 | 2023-06-27 | 1.930 | 28,577,503 | +5,628 | 1.10% | 55,143,460 |
| 2023-06-28 | 2023-06-26 | 1.908 | 28,571,875 | +61,909 | 1.10% | 54,523,401 |
| 2023-06-26 | 2023-06-21 | 2.104 | 28,509,966 | +3,489,470 | 1.10% | 59,971,268 |
| 2023-06-23 | 2023-06-20 | 2.093 | 25,020,496 | +183,502 | 0.98% | 52,358,400 |
| 2023-06-21 | 2023-06-19 | 2.136 | 24,836,994 | +80,741 | 0.98% | 53,057,200 |
| 2023-06-20 | 2023-06-16 | 2.125 | 24,756,253 | +317,458 | 0.97% | 52,614,899 |
| 2023-06-19 | 2023-06-15 | 2.082 | 24,438,795 | +834,934 | 0.96% | 50,874,760 |
| 2023-06-16 | 2023-06-14 | 2.093 | 23,603,861 | +1,067,982 | 0.93% | 49,393,920 |
| 2023-06-15 | 2023-06-13 | 2.147 | 22,535,879 | +598,216 | 0.89% | 48,387,139 |
| 2023-06-14 | 2023-06-12 | 2.180 | 21,937,663 | +767,039 | 0.86% | 47,820,001 |
| 2023-06-13 | 2023-06-09 | 2.267 | 21,170,624 | +244,057 | 0.83% | 47,993,919 |
| 2023-06-12 | 2023-06-08 | 2.300 | 20,926,567 | +354,159 | 0.82% | 48,124,880 |
| 2023-06-09 | 2023-06-07 | 2.332 | 20,572,408 | +267,913 | 0.81% | 47,983,080 |
| 2023-06-08 | 2023-06-06 | 2.420 | 20,304,495 | +143,131 | 0.80% | 49,128,600 |
| 2023-06-07 | 2023-06-05 | 2.398 | 20,161,364 | +227,543 | 0.79% | 48,342,801 |
| 2023-06-06 | 2023-06-02 | 2.322 | 19,933,821 | +299,108 | 0.78% | 46,276,380 |
| 2023-06-05 | 2023-06-01 | 2.245 | 19,634,713 | +240,388 | 0.77% | 44,084,000 |
| 2023-06-02 | 2023-05-31 | 2.300 | 19,394,325 | +1,403,790 | 0.76% | 44,601,180 |
| 2023-06-01 | 2023-05-30 | 2.311 | 17,990,535 | +117,441 | 0.71% | 41,568,960 |
| 2023-05-31 | 2023-05-29 | 2.376 | 17,873,094 | -278,923 | 0.70% | 42,466,401 |
| 2023-05-30 | 2023-05-25 | 2.430 | 18,152,017 | +2,780,055 | 0.71% | 44,118,321 |
| 2023-05-29 | 2023-05-24 | 2.485 | 15,371,962 | +133,957 | 0.60% | 38,199,121 |
| 2023-05-25 | 2023-05-23 | 2.474 | 15,238,005 | +6,428,075 | 0.60% | 37,700,160 |
| 2023-05-24 | 2023-05-22 | 2.365 | 8,809,930 | +401,869 | 0.35% | 20,836,339 |
| 2023-05-23 | 2023-05-19 | 2.376 | 8,408,061 | +148,636 | 0.33% | 19,977,520 |
| 2023-05-22 | 2023-05-18 | 2.420 | 8,259,425 | -71,565 | 0.32% | 19,984,441 |
| 2023-05-19 | 2023-05-17 | 2.354 | 8,330,990 | +1,117,527 | 0.33% | 19,612,799 |
| 2023-05-18 | 2023-05-16 | 2.452 | 7,213,463 | +271,583 | 0.28% | 17,689,500 |
| 2023-05-17 | 2023-05-15 | 2.420 | 6,941,880 | +25,690 | 0.27% | 16,796,519 |
| 2023-05-16 | 2023-05-12 | 2.420 | 6,916,190 | +783,554 | 0.27% | 16,734,360 |
| 2023-05-15 | 2023-05-11 | 2.398 | 6,132,636 | +102,761 | 0.24% | 14,704,799 |
| 2023-05-12 | 2023-05-10 | 2.441 | 6,029,875 | +69,730 | 0.24% | 14,721,279 |
| 2023-05-11 | 2023-05-09 | 2.485 | 5,960,145 | +128,452 | 0.23% | 14,810,881 |
| 2023-05-10 | 2023-05-08 | 2.529 | 5,831,693 | +355,994 | 0.23% | 14,745,919 |
| 2023-05-09 | 2023-05-05 | 2.605 | 5,475,699 | -275,253 | 0.21% | 14,263,519 |
| 2023-05-08 | 2023-05-04 | 2.638 | 5,750,952 | -133,957 | 0.23% | 15,168,559 |
| 2023-05-03 | 2023-04-28 | 2.594 | 5,884,909 | -130,286 | 0.23% | 15,265,321 |
| 2023-05-02 | 2023-04-27 | 2.539 | 6,015,195 | -12,845 | 0.24% | 15,275,480 |
| 2023-04-28 | 2023-04-26 | 2.507 | 6,028,040 | -80,741 | 0.24% | 15,110,999 |
| 2023-04-27 | 2023-04-25 | 2.452 | 6,108,781 | +71,566 | 0.24% | 14,980,499 |
| 2023-04-26 | 2023-04-24 | 2.452 | 6,037,215 | -343,149 | 0.24% | 14,804,999 |
| 2023-04-25 | 2023-04-21 | 2.452 | 6,380,364 | +121,111 | 0.25% | 15,646,500 |
| 2023-04-24 | 2023-04-20 | 2.529 | 6,259,253 | -159,647 | 0.24% | 15,827,040 |
| 2023-04-21 | 2023-04-19 | 2.550 | 6,418,900 | +891,820 | 0.25% | 16,370,641 |
| 2023-04-20 | 2023-04-18 | 2.638 | 5,527,080 | +82,576 | 0.22% | 14,578,080 |
| 2023-04-19 | 2023-04-17 | 2.681 | 5,444,504 | +34,865 | 0.21% | 14,597,640 |
| 2023-04-18 | 2023-04-14 | 2.681 | 5,409,639 | -44,040 | 0.21% | 14,504,161 |
| 2023-04-17 | 2023-04-13 | 2.572 | 5,453,679 | +7,340 | 0.21% | 14,027,840 |
| 2023-04-14 | 2023-04-12 | 2.605 | 5,446,339 | +222,037 | 0.21% | 14,187,040 |
| 2023-04-13 | 2023-04-11 | 2.703 | 5,224,302 | -130,286 | 0.20% | 14,121,121 |
| 2023-04-12 | 2023-04-06 | 2.681 | 5,354,588 | +22,020 | 0.21% | 14,356,560 |
| 2023-04-11 | 2023-04-04 | 2.638 | 5,332,568 | +69,731 | 0.21% | 14,065,041 |
| 2023-04-06 | 2023-04-03 | 2.725 | 5,262,837 | -436,735 | 0.21% | 14,340,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 5,699,572 | +339,479 | 0.22% | 15,716,361 |
| 2023-04-03 | 2023-03-30 | 2.757 | 5,360,093 | +49,545 | 0.21% | 14,780,260 |
| 2023-03-31 | 2023-03-29 | 2.736 | 5,310,548 | +47,711 | 0.21% | 14,527,881 |
| 2023-03-30 | 2023-03-28 | 2.747 | 5,262,837 | +994,581 | 0.21% | 14,454,720 |
| 2023-03-29 | 2023-03-27 | 2.681 | 4,268,256 | +218,367 | 0.17% | 11,443,919 |
| 2023-03-28 | 2023-03-24 | 2.714 | 4,049,889 | +475,270 | 0.16% | 10,990,860 |
| 2023-03-27 | 2023-03-23 | 2.725 | 3,574,619 | -11,010 | 0.14% | 9,740,001 |
| 2023-03-24 | 2023-03-22 | 2.725 | 3,585,629 | +110,101 | 0.14% | 9,770,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 3,475,528 | +11,010 | 0.14% | 9,394,241 |
| 2023-03-22 | 2023-03-20 | 2.757 | 3,464,518 | +379,850 | 0.14% | 9,553,281 |
| 2023-03-21 | 2023-03-17 | 2.725 | 3,084,668 | +486,280 | 0.12% | 8,404,999 |
| 2023-03-20 | 2023-03-16 | 2.638 | 2,598,388 | +1,919,431 | 0.10% | 6,853,440 |
| 2023-03-17 | 2023-03-15 | 2.812 | 678,957 | +132,121 | 0.03% | 1,909,199 |
| 2023-03-16 | 2023-03-14 | 2.703 | 546,836 | +201,852 | 0.02% | 1,478,080 |
| 2023-03-15 | 2023-03-13 | 2.877 | 344,984 | +344,984 | 0.01% | 992,641 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy