History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 4,090 | +0 | 0.00% | 12,229 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,090 | +0 | 0.00% | 12,393 |
| 2025-10-10 | 2025-10-08 | 2.980 | 4,090 | +0 | 0.00% | 12,188 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,090 | +0 | 0.00% | 11,779 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,090 | +0 | 0.00% | 11,125 |
| 2025-10-06 | 2025-10-02 | 2.700 | 4,090 | +0 | 0.00% | 11,043 |
| 2025-10-03 | 2025-09-30 | 2.660 | 4,090 | +0 | 0.00% | 10,879 |
| 2025-10-02 | 2025-09-29 | 2.620 | 4,090 | +0 | 0.00% | 10,716 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,090 | +0 | 0.00% | 10,266 |
| 2025-09-29 | 2025-09-25 | 2.630 | 4,090 | +0 | 0.00% | 10,757 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,090 | +0 | 0.00% | 10,225 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,090 | +0 | 0.00% | 10,184 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,090 | +0 | 0.00% | 10,593 |
| 2025-09-23 | 2025-09-19 | 2.600 | 4,090 | +0 | 0.00% | 10,634 |
| 2025-09-22 | 2025-09-18 | 2.630 | 4,090 | +0 | 0.00% | 10,757 |
| 2025-09-19 | 2025-09-17 | 2.580 | 4,090 | +0 | 0.00% | 10,552 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,090 | +0 | 0.00% | 10,266 |
| 2025-09-17 | 2025-09-15 | 2.520 | 4,090 | +0 | 0.00% | 10,307 |
| 2025-09-16 | 2025-09-12 | 2.600 | 4,090 | +0 | 0.00% | 10,634 |
| 2025-09-15 | 2025-09-11 | 2.669 | 4,090 | +0 | 0.00% | 10,916 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,090 | +44 | 0.00% | 11,123 |
| 2025-09-11 | 2025-09-09 | 2.608 | 4,046 | +0 | 0.00% | 10,553 |
| 2025-09-10 | 2025-09-08 | 2.527 | 4,046 | +0 | 0.00% | 10,226 |
| 2025-09-09 | 2025-09-05 | 2.507 | 4,046 | +0 | 0.00% | 10,144 |
| 2025-09-08 | 2025-09-04 | 2.487 | 4,046 | +0 | 0.00% | 10,063 |
| 2025-09-05 | 2025-09-03 | 2.558 | 4,046 | +0 | 0.00% | 10,349 |
| 2025-09-04 | 2025-09-02 | 2.548 | 4,046 | +0 | 0.00% | 10,308 |
| 2025-09-03 | 2025-09-01 | 2.517 | 4,046 | +0 | 0.00% | 10,185 |
| 2025-09-02 | 2025-08-29 | 2.538 | 4,046 | +0 | 0.00% | 10,267 |
| 2025-09-01 | 2025-08-28 | 2.639 | 4,046 | +0 | 0.00% | 10,676 |
| 2025-08-29 | 2025-08-27 | 2.720 | 4,046 | -39,565 | 0.00% | 11,003 |
| 2025-08-21 | 2025-08-19 | 2.578 | 43,611 | +19,783 | 0.00% | 112,430 |
| 2025-08-20 | 2025-08-18 | 2.426 | 23,828 | +19,782 | 0.00% | 57,816 |
| 2025-06-27 | 2025-06-25 | 2.041 | 4,046 | +59 | 0.00% | 8,260 |
| 2025-06-23 | 2025-06-19 | 2.011 | 3,987 | -19,496 | 0.00% | 8,016 |
| 2025-06-13 | 2025-06-11 | 2.113 | 23,483 | +19,496 | 0.00% | 49,625 |
| 2024-09-12 | 2024-09-10 | 1.705 | 3,987 | +52 | 0.00% | 6,797 |
| 2024-06-27 | 2024-06-25 | 1.866 | 3,935 | +99 | 0.00% | 7,341 |
| 2023-07-20 | 2023-07-18 | 2.644 | 3,836 | -9,381 | 0.00% | 10,142 |
| 2023-06-26 | 2023-06-21 | 2.104 | 13,217 | +289 | 0.00% | 27,802 |
| 2023-04-14 | 2023-04-12 | 2.605 | 12,928 | +9,175 | 0.00% | 33,676 |
| 2023-01-13 | 2023-01-11 | 3.553 | 3,753 | -5,505 | 0.00% | 13,335 |
| 2023-01-12 | 2023-01-10 | 3.455 | 9,258 | -9,175 | 0.00% | 31,986 |
| 2022-06-24 | 2022-06-22 | 3.469 | 18,433 | +423 | 0.00% | 63,947 |
| 2022-03-29 | 2022-03-25 | 3.324 | 18,010 | +8,965 | 0.00% | 59,868 |
| 2022-03-28 | 2022-03-24 | 3.480 | 9,045 | +5,378 | 0.00% | 31,479 |
| 2022-01-25 | 2022-01-21 | 4.875 | 3,667 | -9 | 0.00% | 17,875 |
| 2022-01-04 | 2021-12-31 | 5.321 | 3,676 | -1,703 | 0.00% | 19,559 |
| 2022-01-03 | 2021-12-29 | 5.075 | 5,379 | +1,793 | 0.00% | 27,301 |
| 2021-09-08 | 2021-09-06 | 6.124 | 3,586 | -5,379 | 0.00% | 21,961 |
| 2021-08-19 | 2021-08-17 | 5.120 | 8,965 | +5,379 | 0.00% | 45,901 |
| 2021-07-19 | 2021-07-15 | 4.283 | 3,586 | -21,515 | 0.00% | 15,360 |
| 2021-07-15 | 2021-07-13 | 4.306 | 25,101 | -8,965 | 0.00% | 108,079 |
| 2021-07-05 | 2021-06-30 | 3.794 | 34,066 | +21,515 | 0.00% | 129,247 |
| 2021-07-02 | 2021-06-29 | 3.737 | 12,551 | +337 | 0.00% | 46,900 |
| 2021-06-16 | 2021-06-11 | 4.012 | 12,214 | +8,724 | 0.00% | 49,000 |
| 2021-06-01 | 2021-05-28 | 4.012 | 3,490 | -8,724 | 0.00% | 14,001 |
| 2021-05-13 | 2021-05-11 | 3.966 | 12,214 | +8,724 | 0.00% | 48,440 |
| 2021-02-08 | 2021-02-04 | 5.811 | 3,490 | -52,345 | 0.00% | 20,282 |
| 2021-02-05 | 2021-02-03 | 5.926 | 55,835 | +52,345 | 0.00% | 330,879 |
| 2021-01-25 | 2021-01-21 | 5.502 | 3,490 | -17,448 | 0.00% | 19,202 |
| 2020-12-22 | 2020-12-18 | 4.218 | 20,938 | -3,490 | 0.00% | 88,319 |
| 2020-06-04 | 2020-06-02 | 2.626 | 24,428 | +651 | 0.00% | 64,149 |
| 2020-05-05 | 2020-04-29 | 2.897 | 23,777 | -8,492 | 0.00% | 68,880 |
| 2020-04-27 | 2020-04-23 | 3.015 | 32,269 | +8,492 | 0.00% | 97,280 |
| 2019-09-26 | 2019-09-24 | 2.979 | 23,777 | -25,476 | 0.00% | 70,839 |
| 2019-05-28 | 2019-05-24 | 2.735 | 49,253 | -24,096 | 0.00% | 134,727 |
| 2019-05-23 | 2019-05-21 | 2.819 | 73,349 | -33,341 | 0.00% | 206,800 |
| 2019-05-22 | 2019-05-20 | 2.471 | 106,690 | +33,341 | 0.01% | 263,681 |
| 2019-04-25 | 2019-04-23 | 2.411 | 73,349 | -16,670 | 0.00% | 176,880 |
| 2019-04-18 | 2019-04-16 | 2.447 | 90,019 | -16,671 | 0.00% | 220,319 |
| 2019-04-17 | 2019-04-15 | 2.268 | 106,690 | +16,671 | 0.01% | 241,921 |
| 2018-05-17 | 2018-05-15 | 2.182 | 90,019 | +2,393 | 0.00% | 196,381 |
| 2018-04-13 | 2018-04-11 | 1.898 | 87,626 | -16,227 | 0.00% | 166,320 |
| 2018-01-17 | 2018-01-15 | 1.689 | 103,853 | -324,540 | 0.01% | 175,360 |
| 2018-01-16 | 2018-01-12 | 1.713 | 428,393 | +324,540 | 0.02% | 733,921 |
| 2018-01-04 | 2018-01-02 | 1.504 | 103,853 | -16,227 | 0.01% | 156,160 |
| 2017-12-06 | 2017-12-04 | 1.183 | 120,080 | -24,340 | 0.01% | 142,080 |
| 2017-10-19 | 2017-10-17 | 1.183 | 144,420 | -16,227 | 0.01% | 170,880 |
| 2017-07-12 | 2017-07-10 | 0.887 | 160,647 | -21,095 | 0.01% | 142,560 |
| 2017-05-31 | 2017-05-26 | 0.790 | 181,742 | +23,845 | 0.01% | 143,578 |
| 2016-12-21 | 2016-12-19 | 1.254 | 157,897 | -15,949 | 0.01% | 198,000 |
| 2016-10-11 | 2016-10-06 | 1.066 | 173,846 | -15,949 | 0.01% | 185,300 |
| 2016-09-08 | 2016-09-06 | 0.978 | 189,795 | -47,848 | 0.01% | 185,640 |
| 2016-05-20 | 2016-05-18 | 0.662 | 237,643 | +3,519 | 0.01% | 157,289 |
| 2015-11-06 | 2015-11-04 | 0.916 | 234,124 | -29,854 | 0.01% | 214,560 |
| 2015-10-29 | 2015-10-27 | 0.891 | 263,978 | -48,711 | 0.02% | 235,200 |
| 2015-10-22 | 2015-10-19 | 0.891 | 312,689 | +15,713 | 0.02% | 278,600 |
| 2015-10-13 | 2015-10-09 | 0.891 | 296,976 | +78,565 | 0.02% | 264,600 |
| 2015-07-16 | 2015-07-14 | 1.133 | 218,411 | +23,570 | 0.01% | 247,420 |
| 2015-07-13 | 2015-07-09 | 1.146 | 194,841 | +39,282 | 0.01% | 223,200 |
| 2015-07-08 | 2015-07-06 | 1.146 | 155,559 | -39,282 | 0.01% | 178,200 |
| 2015-06-17 | 2015-06-15 | 1.807 | 194,841 | +23,569 | 0.01% | 352,160 |
| 2015-06-04 | 2015-06-02 | 2.126 | 171,272 | -7,856 | 0.01% | 364,061 |
| 2015-06-03 | 2015-06-01 | 2.177 | 179,128 | -78,565 | 0.01% | 389,880 |
| 2015-06-02 | 2015-05-29 | 2.049 | 257,693 | +78,565 | 0.01% | 528,080 |
| 2015-05-28 | 2015-05-26 | 1.909 | 179,128 | -15,713 | 0.01% | 342,000 |
| 2015-05-22 | 2015-05-20 | 2.004 | 194,841 | +6,749 | 0.01% | 390,486 |
| 2015-05-07 | 2015-05-05 | 2.136 | 188,092 | +37,922 | 0.01% | 401,761 |
| 2015-05-06 | 2015-05-04 | 2.057 | 150,170 | +30,337 | 0.01% | 308,880 |
| 2015-04-17 | 2015-04-15 | 2.123 | 119,833 | +15,169 | 0.01% | 254,381 |
| 2015-04-15 | 2015-04-13 | 2.400 | 104,664 | -15,169 | 0.01% | 251,160 |
| 2015-04-10 | 2015-04-08 | 2.110 | 119,833 | -7,584 | 0.01% | 252,801 |
| 2015-04-01 | 2015-03-30 | 1.661 | 127,417 | +7,584 | 0.01% | 211,680 |
| 2015-03-19 | 2015-03-17 | 1.806 | 119,833 | -22,753 | 0.01% | 216,461 |
| 2015-03-16 | 2015-03-12 | 1.556 | 142,586 | -15,168 | 0.01% | 221,841 |
| 2015-02-12 | 2015-02-10 | 1.595 | 157,754 | +22,753 | 0.01% | 251,679 |
| 2015-01-23 | 2015-01-21 | 1.675 | 135,001 | -22,753 | 0.01% | 226,059 |
| 2015-01-19 | 2015-01-15 | 1.635 | 157,754 | +22,753 | 0.01% | 257,919 |
| 2015-01-13 | 2015-01-09 | 1.740 | 135,001 | -22,753 | 0.01% | 234,959 |
| 2015-01-12 | 2015-01-08 | 1.675 | 157,754 | +22,753 | 0.01% | 264,159 |
| 2014-11-19 | 2014-11-17 | 2.241 | 135,001 | +15,168 | 0.01% | 302,599 |
| 2014-10-17 | 2014-10-15 | 2.637 | 119,833 | -15,168 | 0.01% | 316,001 |
| 2014-09-26 | 2014-09-24 | 2.505 | 135,001 | -13,652 | 0.01% | 338,199 |
| 2014-08-22 | 2014-08-20 | 2.479 | 148,653 | -15,169 | 0.01% | 368,480 |
| 2014-07-24 | 2014-07-22 | 2.149 | 163,822 | -22,753 | 0.01% | 352,080 |
| 2014-07-21 | 2014-07-17 | 2.176 | 186,575 | +22,753 | 0.01% | 405,900 |
| 2014-05-26 | 2014-05-22 | 2.142 | 163,822 | +6,483 | 0.01% | 350,844 |
| 2014-05-12 | 2014-05-08 | 2.279 | 157,339 | -14,568 | 0.01% | 358,560 |
| 2014-05-09 | 2014-05-07 | 2.128 | 171,907 | -7,285 | 0.01% | 365,799 |
| 2014-05-02 | 2014-04-29 | 1.853 | 179,192 | +7,285 | 0.01% | 332,101 |
| 2014-04-23 | 2014-04-17 | 2.526 | 171,907 | +14,568 | 0.01% | 434,239 |
| 2014-03-31 | 2014-03-27 | 2.581 | 157,339 | +7,284 | 0.01% | 406,080 |
| 2014-03-18 | 2014-03-14 | 2.746 | 150,055 | +14,569 | 0.01% | 412,001 |
| 2014-03-14 | 2014-03-12 | 2.855 | 135,486 | +13,111 | 0.01% | 386,879 |
| 2014-03-04 | 2014-02-28 | 2.952 | 122,375 | -14,568 | 0.01% | 361,201 |
| 2014-02-28 | 2014-02-26 | 2.828 | 136,943 | +14,568 | 0.01% | 387,280 |
| 2014-02-12 | 2014-02-10 | 3.103 | 122,375 | +29,137 | 0.01% | 379,681 |
| 2014-02-06 | 2014-02-04 | 2.732 | 93,238 | +36,421 | 0.01% | 254,720 |
| 2014-01-29 | 2014-01-27 | 2.842 | 56,817 | +7,284 | 0.00% | 161,460 |
| 2014-01-16 | 2014-01-14 | 3.501 | 49,533 | +29,137 | 0.00% | 173,401 |
| 2014-01-15 | 2014-01-13 | 3.473 | 20,396 | -21,852 | 0.00% | 70,841 |
| 2014-01-06 | 2014-01-02 | 3.158 | 42,248 | +21,852 | 0.00% | 133,399 |
| 2013-12-06 | 2013-12-04 | 3.048 | 20,396 | +14,569 | 0.00% | 62,161 |
| 2013-11-20 | 2013-11-18 | 2.787 | 5,827 | -11,655 | 0.00% | 16,239 |
| 2013-11-12 | 2013-11-08 | 2.526 | 17,482 | +11,655 | 0.00% | 44,160 |
| 2013-06-20 | 2013-06-18 | 3.007 | 5,827 | -21,853 | 0.00% | 17,519 |
| 2013-06-18 | 2013-06-14 | 3.020 | 27,680 | +21,853 | 0.00% | 83,600 |
| 2013-06-03 | 2013-05-30 | 3.816 | 5,827 | +125 | 0.00% | 22,236 |
| 2013-05-31 | 2013-05-29 | 3.704 | 5,702 | -74,128 | 0.00% | 21,119 |
| 2013-05-30 | 2013-05-28 | 3.620 | 79,830 | +71,277 | 0.01% | 288,959 |
| 2013-05-08 | 2013-05-06 | 3.087 | 8,553 | -24,234 | 0.00% | 26,399 |
| 2013-05-07 | 2013-05-03 | 3.058 | 32,787 | +24,234 | 0.00% | 100,279 |
| 2013-02-01 | 2013-01-30 | 3.185 | 8,553 | -7,128 | 0.00% | 27,239 |
| 2013-01-08 | 2013-01-04 | 2.820 | 15,681 | +7,128 | 0.00% | 44,220 |
| 2013-01-07 | 2013-01-03 | 2.862 | 8,553 | -14,256 | 0.00% | 24,479 |
| 2012-12-20 | 2012-12-18 | 2.455 | 22,809 | +14,256 | 0.00% | 56,001 |
| 2012-08-17 | 2012-08-15 | 2.259 | 8,553 | -8,553 | 0.00% | 19,319 |
| 2012-05-25 | 2012-05-23 | 2.461 | 17,106 | +626 | 0.00% | 42,102 |
| 2012-04-23 | 2012-04-19 | 2.723 | 16,480 | -6,866 | 0.00% | 44,881 |
| 2012-04-20 | 2012-04-18 | 3.015 | 23,346 | +6,866 | 0.00% | 70,380 |
| 2012-03-28 | 2012-03-26 | 2.884 | 16,480 | -6,866 | 0.00% | 47,521 |
| 2012-03-27 | 2012-03-23 | 2.767 | 23,346 | +6,866 | 0.00% | 64,600 |
| 2011-11-16 | 2011-11-14 | 2.097 | 16,480 | -5,493 | 0.00% | 34,561 |
| 2011-11-15 | 2011-11-11 | 2.024 | 21,973 | +5,493 | 0.00% | 44,480 |
| 2011-07-21 | 2011-07-19 | 2.432 | 16,480 | -6,866 | 0.00% | 40,081 |
| 2011-07-20 | 2011-07-18 | 2.505 | 23,346 | +6,866 | 0.00% | 58,480 |
| 2011-06-27 | 2011-06-23 | 2.330 | 16,480 | -68,665 | 0.00% | 38,401 |
| 2011-06-24 | 2011-06-22 | 2.228 | 85,145 | +68,665 | 0.01% | 189,721 |
| 2011-06-09 | 2011-06-07 | 2.330 | 16,480 | -8,239 | 0.00% | 38,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 24,719 | -74,159 | 0.00% | 872,627 |
| 2011-05-24 | 2011-05-20 | 38.739 | 98,878 | +92,698 | 0.01% | 3,830,419 |
| 2011-05-17 | 2011-05-13 | 39.713 | 6,180 | -1,716 | 0.01% | 245,424 |
| 2011-05-16 | 2011-05-12 | 39.237 | 7,896 | +5,373 | 0.01% | 309,815 |
| 2011-05-11 | 2011-05-06 | 40.961 | 2,523 | -2,187 | 0.00% | 103,345 |
| 2011-05-09 | 2011-05-05 | 40.604 | 4,710 | +673 | 0.01% | 191,247 |
| 2011-05-04 | 2011-04-29 | 41.674 | 4,037 | -1,346 | 0.01% | 168,240 |
| 2011-05-03 | 2011-04-28 | 41.793 | 5,383 | +2,692 | 0.01% | 224,974 |
| 2011-04-27 | 2011-04-21 | 42.566 | 2,691 | +1,682 | 0.00% | 114,546 |
| 2011-03-08 | 2011-03-04 | 40.188 | 1,009 | -337 | 0.00% | 40,550 |
| 2011-03-02 | 2011-02-28 | 39.178 | 1,346 | -336 | 0.00% | 52,733 |
| 2011-03-01 | 2011-02-25 | 37.691 | 1,682 | +336 | 0.00% | 63,397 |
| 2011-01-14 | 2011-01-12 | 30.557 | 1,346 | -3,364 | 0.00% | 41,130 |
| 2011-01-06 | 2011-01-04 | 26.871 | 4,710 | -9,083 | 0.01% | 126,564 |
| 2011-01-05 | 2011-01-03 | 23.721 | 13,793 | +4,037 | 0.02% | 327,178 |
| 2011-01-04 | 2010-12-31 | 23.483 | 9,756 | +8,410 | 0.01% | 229,098 |
| 2010-12-29 | 2010-12-24 | 21.699 | 1,346 | -336 | 0.00% | 29,207 |
| 2010-09-15 | 2010-09-13 | 24.375 | 1,682 | -673 | 0.00% | 40,998 |
| 2010-06-10 | 2010-06-08 | 19.406 | 2,355 | +46 | 0.00% | 45,701 |
| 2010-03-30 | 2010-03-26 | 20.619 | 2,309 | +495 | 0.00% | 47,609 |
| 2009-09-10 | 2009-09-08 | 15.040 | 1,814 | -330 | 0.00% | 27,282 |
| 2009-06-19 | 2009-06-17 | 16.131 | 2,144 | -165 | 0.00% | 34,585 |
| 2009-06-11 | 2009-06-09 | 17.474 | 2,309 | +372 | 0.00% | 40,348 |
| 2009-05-21 | 2009-05-19 | 14.252 | 1,937 | +162 | 0.00% | 27,606 |
| 2008-09-19 | 2008-09-17 | 17.350 | 1,775 | -162 | 0.00% | 30,797 |
| 2008-09-04 | 2008-09-02 | 23.547 | 1,937 | +162 | 0.00% | 45,610 |
| 2007-12-12 | 2007-12-10 | 37.675 | 1,775 | -162 | 0.00% | 66,873 |
| 2007-12-11 | 2007-12-07 | 37.861 | 1,937 | +162 | 0.00% | 73,336 |
| 2007-11-26 | 2007-11-22 | 37.737 | 1,775 | -807 | 0.00% | 66,983 |
| 2007-11-22 | 2007-11-20 | 38.418 | 2,582 | +161 | 0.00% | 99,196 |
| 2007-11-09 | 2007-11-07 | 41.517 | 2,421 | -161 | 0.00% | 100,512 |
| 2007-11-02 | 2007-10-31 | 48.147 | 2,582 | -161 | 0.00% | 124,316 |
| 2007-10-29 | 2007-10-25 | 45.235 | 2,743 | -323 | 0.00% | 124,079 |
| 2007-10-26 | 2007-10-24 | 46.846 | 3,066 | +161 | 0.00% | 143,629 |
| 2007-10-22 | 2007-10-17 | 51.121 | 2,905 | -161 | 0.00% | 148,507 |
| 2007-10-12 | 2007-10-10 | 52.980 | 3,066 | -1,775 | 0.00% | 162,438 |
| 2007-10-11 | 2007-10-09 | 52.670 | 4,841 | +161 | 0.01% | 254,978 |
| 2007-10-10 | 2007-10-08 | 52.980 | 4,680 | +1,614 | 0.01% | 247,948 |
| 2007-10-03 | 2007-09-28 | 53.166 | 3,066 | -1,614 | 0.00% | 163,008 |
| 2007-10-02 | 2007-09-27 | 53.104 | 4,680 | -1,614 | 0.01% | 248,528 |
| 2007-09-21 | 2007-09-19 | 55.025 | 6,294 | -323 | 0.01% | 346,328 |
| 2007-09-11 | 2007-09-07 | 50.750 | 6,617 | -161 | 0.01% | 335,810 |
| 2007-08-29 | 2007-08-27 | 55.087 | 6,778 | -3,228 | 0.01% | 373,380 |
| 2007-08-27 | 2007-08-23 | 50.254 | 10,006 | +3,228 | 0.01% | 502,840 |
| 2007-08-22 | 2007-08-20 | 48.333 | 6,778 | +807 | 0.01% | 327,600 |
| 2007-08-17 | 2007-08-15 | 48.953 | 5,971 | +323 | 0.01% | 292,296 |
| 2007-08-16 | 2007-08-14 | 51.803 | 5,648 | -484 | 0.01% | 292,583 |
| 2007-08-09 | 2007-08-07 | 53.352 | 6,132 | -2,260 | 0.01% | 327,155 |
| 2007-08-06 | 2007-08-02 | 65.187 | 8,392 | -1,452 | 0.01% | 547,053 |
| 2007-08-03 | 2007-08-01 | 69.277 | 9,844 | +161 | 0.01% | 681,964 |
| 2007-08-02 | 2007-07-31 | 72.499 | 9,683 | -8,876 | 0.01% | 702,011 |
| 2007-08-01 | 2007-07-30 | 68.410 | 18,559 | -17,913 | 0.03% | 1,269,615 |
| 2007-07-31 | 2007-07-27 | 69.401 | 36,472 | +21,141 | 0.05% | 2,531,197 |
| 2007-07-30 | 2007-07-26 | 71.632 | 15,331 | 0.02% | 1,098,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy