History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 15,184,000 | +0 | 0.56% | 45,400,160 |
| 2025-10-13 | 2025-10-09 | 3.030 | 15,184,000 | +0 | 0.56% | 46,007,520 |
| 2025-10-10 | 2025-10-08 | 2.980 | 15,184,000 | -430,000 | 0.56% | 45,248,320 |
| 2025-10-09 | 2025-10-06 | 2.880 | 15,614,000 | -598,000 | 0.57% | 44,968,320 |
| 2025-10-08 | 2025-10-03 | 2.720 | 16,212,000 | -22,000 | 0.59% | 44,096,640 |
| 2025-10-06 | 2025-10-02 | 2.700 | 16,234,000 | -152,000 | 0.60% | 43,831,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 16,386,000 | -48,000 | 0.60% | 43,586,760 |
| 2025-10-02 | 2025-09-29 | 2.620 | 16,434,000 | -18,000 | 0.60% | 43,057,080 |
| 2025-09-30 | 2025-09-26 | 2.510 | 16,452,000 | +256,000 | 0.60% | 41,294,520 |
| 2025-09-29 | 2025-09-25 | 2.630 | 16,196,000 | -276,000 | 0.59% | 42,595,480 |
| 2025-09-26 | 2025-09-24 | 2.500 | 16,472,000 | +168,000 | 0.60% | 41,180,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 16,304,000 | +216,000 | 0.60% | 40,596,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 16,088,000 | +20,000 | 0.59% | 41,667,920 |
| 2025-09-23 | 2025-09-19 | 2.600 | 16,068,000 | +120,000 | 0.59% | 41,776,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 15,948,000 | -216,000 | 0.59% | 41,943,240 |
| 2025-09-19 | 2025-09-17 | 2.580 | 16,164,000 | -30,000 | 0.59% | 41,703,120 |
| 2025-09-18 | 2025-09-16 | 2.510 | 16,194,000 | +114,000 | 0.59% | 40,646,940 |
| 2025-09-16 | 2025-09-12 | 2.600 | 16,080,000 | +78,000 | 0.59% | 41,808,000 |
| 2025-09-15 | 2025-09-11 | 2.669 | 16,002,000 | +302,000 | 0.59% | 42,709,585 |
| 2025-09-12 | 2025-09-10 | 2.720 | 15,700,000 | +30,222 | 0.58% | 42,697,170 |
| 2025-09-11 | 2025-09-09 | 2.608 | 15,669,778 | -67,261 | 0.58% | 40,872,359 |
| 2025-09-10 | 2025-09-08 | 2.527 | 15,737,039 | -102,869 | 0.58% | 39,775,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 15,839,908 | -49,457 | 0.59% | 39,714,719 |
| 2025-09-08 | 2025-09-04 | 2.487 | 15,889,365 | +227,500 | 0.59% | 39,517,440 |
| 2025-09-05 | 2025-09-03 | 2.558 | 15,661,865 | +41,543 | 0.58% | 40,060,019 |
| 2025-09-04 | 2025-09-02 | 2.548 | 15,620,322 | -91,000 | 0.58% | 39,795,840 |
| 2025-09-03 | 2025-09-01 | 2.517 | 15,711,322 | -7,913 | 0.58% | 39,551,161 |
| 2025-09-02 | 2025-08-29 | 2.538 | 15,719,235 | -55,391 | 0.58% | 39,888,921 |
| 2025-09-01 | 2025-08-28 | 2.639 | 15,774,626 | +168,152 | 0.59% | 41,624,280 |
| 2025-08-29 | 2025-08-27 | 2.720 | 15,606,474 | +623,151 | 0.58% | 42,442,820 |
| 2025-08-28 | 2025-08-26 | 2.851 | 14,983,323 | -269,043 | 0.56% | 42,717,360 |
| 2025-08-27 | 2025-08-25 | 2.952 | 15,252,366 | -1,382,802 | 0.57% | 45,026,400 |
| 2025-08-26 | 2025-08-22 | 2.568 | 16,635,168 | +1,978 | 0.62% | 42,717,720 |
| 2025-08-25 | 2025-08-21 | 2.558 | 16,633,190 | -346,195 | 0.62% | 42,544,481 |
| 2025-08-22 | 2025-08-20 | 2.608 | 16,979,385 | -96,934 | 0.63% | 44,288,281 |
| 2025-08-21 | 2025-08-19 | 2.578 | 17,076,319 | -362,022 | 0.63% | 44,023,199 |
| 2025-08-20 | 2025-08-18 | 2.426 | 17,438,341 | -205,738 | 0.65% | 42,312,001 |
| 2025-08-19 | 2025-08-15 | 2.345 | 17,644,079 | -2,696,365 | 0.65% | 41,384,159 |
| 2025-08-18 | 2025-08-14 | 2.153 | 20,340,444 | -13,848 | 0.75% | 43,801,319 |
| 2025-08-15 | 2025-08-13 | 2.164 | 20,354,292 | -98,913 | 0.76% | 44,036,920 |
| 2025-08-12 | 2025-08-08 | 2.103 | 20,453,205 | -120,674 | 0.76% | 43,010,240 |
| 2025-08-11 | 2025-08-07 | 2.073 | 20,573,879 | +3,957 | 0.76% | 42,640,000 |
| 2025-08-08 | 2025-08-06 | 2.062 | 20,569,922 | -39,565 | 0.76% | 42,423,839 |
| 2025-08-06 | 2025-08-04 | 2.032 | 20,609,487 | +67,260 | 0.76% | 41,880,359 |
| 2025-08-05 | 2025-08-01 | 2.032 | 20,542,227 | +294,761 | 0.76% | 41,743,681 |
| 2025-08-04 | 2025-07-31 | 2.052 | 20,247,466 | +235,412 | 0.75% | 41,554,099 |
| 2025-08-01 | 2025-07-30 | 2.133 | 20,012,054 | +83,087 | 0.74% | 42,689,521 |
| 2025-07-31 | 2025-07-29 | 2.174 | 19,928,967 | +118,696 | 0.74% | 43,318,200 |
| 2025-07-30 | 2025-07-28 | 2.174 | 19,810,271 | +47,478 | 0.73% | 43,060,199 |
| 2025-07-29 | 2025-07-25 | 2.214 | 19,762,793 | -276,956 | 0.73% | 43,756,200 |
| 2025-07-28 | 2025-07-24 | 2.204 | 20,039,749 | -676,564 | 0.74% | 44,166,799 |
| 2025-07-23 | 2025-07-21 | 2.113 | 20,716,313 | +132,543 | 0.77% | 43,772,959 |
| 2025-07-22 | 2025-07-18 | 2.123 | 20,583,770 | -19,783 | 0.76% | 43,701,000 |
| 2025-07-21 | 2025-07-17 | 2.133 | 20,603,553 | -235,412 | 0.76% | 43,951,301 |
| 2025-07-17 | 2025-07-15 | 2.073 | 20,838,965 | +199,804 | 0.77% | 43,189,399 |
| 2025-07-15 | 2025-07-11 | 2.073 | 20,639,161 | -360,043 | 0.77% | 42,775,299 |
| 2025-07-14 | 2025-07-10 | 2.022 | 20,999,204 | +33,630 | 0.78% | 42,460,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 20,965,574 | -5,935 | 0.78% | 41,756,120 |
| 2025-07-09 | 2025-07-07 | 2.012 | 20,971,509 | +79,131 | 0.78% | 42,191,981 |
| 2025-07-08 | 2025-07-04 | 2.042 | 20,892,378 | +29,674 | 0.78% | 42,666,439 |
| 2025-07-07 | 2025-07-03 | 2.083 | 20,862,704 | +227,499 | 0.77% | 43,449,519 |
| 2025-07-04 | 2025-07-02 | 2.123 | 20,635,205 | -393,673 | 0.77% | 43,810,200 |
| 2025-07-03 | 2025-06-30 | 2.032 | 21,028,878 | -29,674 | 0.78% | 42,732,600 |
| 2025-07-02 | 2025-06-27 | 1.961 | 21,058,552 | +185,956 | 0.78% | 41,302,600 |
| 2025-06-30 | 2025-06-26 | 2.041 | 20,872,596 | +33,631 | 0.77% | 42,609,643 |
| 2025-06-27 | 2025-06-25 | 2.041 | 20,838,965 | +301,589 | 0.77% | 42,540,988 |
| 2025-06-26 | 2025-06-24 | 2.041 | 20,537,376 | +1,949 | 0.77% | 41,925,319 |
| 2025-06-25 | 2025-06-23 | 2.011 | 20,535,427 | +35,094 | 0.77% | 41,289,361 |
| 2025-06-24 | 2025-06-20 | 2.011 | 20,500,333 | -17,547 | 0.77% | 41,218,799 |
| 2025-06-23 | 2025-06-19 | 2.011 | 20,517,880 | +11,698 | 0.77% | 41,254,080 |
| 2025-06-20 | 2025-06-18 | 2.072 | 20,506,182 | +46,791 | 0.77% | 42,492,720 |
| 2025-06-19 | 2025-06-17 | 2.093 | 20,459,391 | +3,899 | 0.77% | 42,815,520 |
| 2025-06-18 | 2025-06-16 | 2.113 | 20,455,492 | +5,849 | 0.77% | 43,227,040 |
| 2025-06-17 | 2025-06-13 | 2.103 | 20,449,643 | -66,287 | 0.77% | 43,004,900 |
| 2025-06-16 | 2025-06-12 | 2.123 | 20,515,930 | -7,799 | 0.77% | 43,565,219 |
| 2025-06-13 | 2025-06-11 | 2.113 | 20,523,729 | -15,597 | 0.77% | 43,371,240 |
| 2025-06-12 | 2025-06-10 | 2.072 | 20,539,326 | -9,748 | 0.77% | 42,561,400 |
| 2025-06-11 | 2025-06-09 | 2.031 | 20,549,074 | -17,547 | 0.77% | 41,738,400 |
| 2025-06-09 | 2025-06-05 | 1.970 | 20,566,621 | +23,396 | 0.77% | 40,508,161 |
| 2025-06-06 | 2025-06-04 | 1.939 | 20,543,225 | -29,245 | 0.77% | 39,829,860 |
| 2025-06-05 | 2025-06-03 | 1.929 | 20,572,470 | +15,597 | 0.77% | 39,675,521 |
| 2025-06-04 | 2025-06-02 | 1.908 | 20,556,873 | +17,547 | 0.77% | 39,223,681 |
| 2025-06-03 | 2025-05-30 | 1.939 | 20,539,326 | +31,194 | 0.77% | 39,822,300 |
| 2025-06-02 | 2025-05-29 | 1.949 | 20,508,132 | +50,690 | 0.77% | 39,972,200 |
| 2025-05-30 | 2025-05-28 | 1.908 | 20,457,442 | +3,900 | 0.77% | 39,033,961 |
| 2025-05-29 | 2025-05-27 | 1.908 | 20,453,542 | +99,431 | 0.77% | 39,026,519 |
| 2025-05-27 | 2025-05-23 | 1.929 | 20,354,111 | -11,698 | 0.77% | 39,254,399 |
| 2025-05-26 | 2025-05-22 | 1.929 | 20,365,809 | +25,345 | 0.77% | 39,276,960 |
| 2025-05-23 | 2025-05-21 | 1.959 | 20,340,464 | +19,496 | 0.77% | 39,854,060 |
| 2025-05-22 | 2025-05-20 | 1.980 | 20,320,968 | -23,395 | 0.76% | 40,232,781 |
| 2025-05-20 | 2025-05-16 | 1.990 | 20,344,363 | +120,877 | 0.77% | 40,487,800 |
| 2025-05-19 | 2025-05-15 | 2.072 | 20,223,486 | +46,791 | 0.76% | 41,906,920 |
| 2025-05-16 | 2025-05-14 | 2.103 | 20,176,695 | +13,647 | 0.76% | 42,430,900 |
| 2025-05-15 | 2025-05-13 | 2.134 | 20,163,048 | +333,387 | 0.76% | 43,022,720 |
| 2025-05-14 | 2025-05-12 | 2.441 | 19,829,661 | +372,378 | 0.75% | 48,413,959 |
| 2025-05-13 | 2025-05-09 | 2.370 | 19,457,283 | -573,190 | 0.73% | 46,107,601 |
| 2025-05-12 | 2025-05-08 | 2.257 | 20,030,473 | +113,078 | 0.75% | 45,205,600 |
| 2025-05-09 | 2025-05-07 | 2.308 | 19,917,395 | -270,998 | 0.75% | 45,972,001 |
| 2025-05-08 | 2025-05-06 | 2.277 | 20,188,393 | -70,187 | 0.76% | 45,976,200 |
| 2025-05-07 | 2025-05-02 | 2.329 | 20,258,580 | -56,539 | 0.76% | 47,175,141 |
| 2025-05-06 | 2025-04-30 | 2.165 | 20,315,119 | -68,237 | 0.76% | 43,972,401 |
| 2025-04-30 | 2025-04-28 | 2.103 | 20,383,356 | -3,899 | 0.77% | 42,865,501 |
| 2025-04-29 | 2025-04-25 | 2.154 | 20,387,255 | -105,280 | 0.77% | 43,919,400 |
| 2025-04-25 | 2025-04-23 | 2.185 | 20,492,535 | -380,177 | 0.77% | 44,776,860 |
| 2025-04-24 | 2025-04-22 | 2.041 | 20,872,712 | -109,179 | 0.79% | 42,609,880 |
| 2025-04-23 | 2025-04-17 | 1.908 | 20,981,891 | +9,748 | 0.79% | 40,034,639 |
| 2025-04-22 | 2025-04-16 | 1.949 | 20,972,143 | +136,474 | 0.79% | 40,876,600 |
| 2025-04-17 | 2025-04-15 | 2.021 | 20,835,669 | +5,849 | 0.78% | 42,106,779 |
| 2025-04-16 | 2025-04-14 | 2.041 | 20,829,820 | +118,927 | 0.78% | 42,522,319 |
| 2025-04-15 | 2025-04-11 | 1.990 | 20,710,893 | +113,078 | 0.78% | 41,217,240 |
| 2025-04-14 | 2025-04-10 | 2.000 | 20,597,815 | -52,640 | 0.78% | 41,203,501 |
| 2025-04-11 | 2025-04-09 | 1.918 | 20,650,455 | -7,798 | 0.78% | 39,614,081 |
| 2025-04-10 | 2025-04-08 | 1.877 | 20,658,253 | +179,366 | 0.78% | 38,781,360 |
| 2025-04-09 | 2025-04-07 | 1.888 | 20,478,887 | +473,759 | 0.77% | 38,654,719 |
| 2025-04-08 | 2025-04-03 | 2.288 | 20,005,128 | -218,358 | 0.75% | 45,764,060 |
| 2025-04-07 | 2025-04-02 | 2.236 | 20,223,486 | -122,827 | 0.76% | 45,226,279 |
| 2025-04-03 | 2025-04-01 | 2.134 | 20,346,313 | -77,985 | 0.77% | 43,413,761 |
| 2025-04-02 | 2025-03-31 | 2.123 | 20,424,298 | +173,517 | 0.77% | 43,370,640 |
| 2025-04-01 | 2025-03-28 | 2.195 | 20,250,781 | +116,978 | 0.76% | 44,456,360 |
| 2025-03-31 | 2025-03-27 | 2.195 | 20,133,803 | -27,295 | 0.76% | 44,199,559 |
| 2025-03-28 | 2025-03-26 | 2.195 | 20,161,098 | +13,647 | 0.76% | 44,259,480 |
| 2025-03-27 | 2025-03-25 | 2.185 | 20,147,451 | +85,784 | 0.76% | 44,022,841 |
| 2025-03-26 | 2025-03-24 | 2.226 | 20,061,667 | -313,890 | 0.76% | 44,658,600 |
| 2025-03-25 | 2025-03-21 | 2.175 | 20,375,557 | -101,381 | 0.77% | 44,312,240 |
| 2025-03-24 | 2025-03-20 | 2.298 | 20,476,938 | -27,295 | 0.77% | 47,053,440 |
| 2025-03-21 | 2025-03-19 | 2.288 | 20,504,233 | -378,227 | 0.77% | 46,905,821 |
| 2025-03-20 | 2025-03-18 | 2.257 | 20,882,460 | -292,444 | 0.79% | 47,128,399 |
| 2025-03-19 | 2025-03-17 | 2.103 | 21,174,904 | -403,573 | 0.80% | 44,530,099 |
| 2025-03-18 | 2025-03-14 | 1.970 | 21,578,477 | -21,446 | 0.81% | 42,501,119 |
| 2025-03-17 | 2025-03-13 | 1.970 | 21,599,923 | -107,230 | 0.81% | 42,543,359 |
| 2025-03-14 | 2025-03-12 | 1.898 | 21,707,153 | -9,748 | 0.82% | 41,195,800 |
| 2025-03-13 | 2025-03-11 | 1.867 | 21,716,901 | -9,748 | 0.82% | 40,545,960 |
| 2025-03-11 | 2025-03-07 | 1.836 | 21,726,649 | -38,993 | 0.82% | 39,895,520 |
| 2025-03-05 | 2025-03-03 | 1.805 | 21,765,642 | -58,488 | 0.82% | 39,297,281 |
| 2025-03-04 | 2025-02-28 | 1.836 | 21,824,130 | -1,950 | 0.82% | 40,074,519 |
| 2025-03-03 | 2025-02-27 | 1.795 | 21,826,080 | +50,690 | 0.82% | 39,182,500 |
| 2025-02-28 | 2025-02-26 | 1.826 | 21,775,390 | +40,942 | 0.82% | 39,761,640 |
| 2025-02-27 | 2025-02-25 | 1.734 | 21,734,448 | +5,849 | 0.82% | 37,680,241 |
| 2025-02-26 | 2025-02-24 | 1.785 | 21,728,599 | +19,497 | 0.82% | 38,784,601 |
| 2025-02-25 | 2025-02-21 | 1.744 | 21,709,102 | +21,446 | 0.82% | 37,858,999 |
| 2025-02-19 | 2025-02-17 | 1.734 | 21,687,656 | +50,690 | 0.82% | 37,599,119 |
| 2025-02-17 | 2025-02-13 | 1.744 | 21,636,966 | +9,748 | 0.81% | 37,733,200 |
| 2025-02-11 | 2025-02-07 | 1.826 | 21,627,218 | -19,496 | 0.81% | 39,491,080 |
| 2025-02-10 | 2025-02-06 | 1.805 | 21,646,714 | +9,748 | 0.81% | 39,082,559 |
| 2025-01-27 | 2025-01-23 | 1.795 | 21,636,966 | +21,446 | 0.81% | 38,843,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 21,615,520 | +48,740 | 0.81% | 38,804,500 |
| 2025-01-23 | 2025-01-21 | 1.795 | 21,566,780 | +33,144 | 0.81% | 38,717,001 |
| 2025-01-22 | 2025-01-20 | 1.805 | 21,533,636 | +15,597 | 0.81% | 38,878,400 |
| 2025-01-21 | 2025-01-17 | 1.805 | 21,518,039 | +48,741 | 0.81% | 38,850,240 |
| 2025-01-20 | 2025-01-16 | 1.826 | 21,469,298 | +29,244 | 0.81% | 39,202,720 |
| 2025-01-17 | 2025-01-15 | 1.836 | 21,440,054 | +64,338 | 0.81% | 39,369,260 |
| 2025-01-14 | 2025-01-10 | 1.816 | 21,375,716 | +103,330 | 0.80% | 38,812,560 |
| 2025-01-09 | 2025-01-07 | 1.826 | 21,272,386 | +38,993 | 0.80% | 38,843,160 |
| 2025-01-08 | 2025-01-06 | 1.867 | 21,233,393 | +48,740 | 0.80% | 39,643,239 |
| 2025-01-06 | 2025-01-02 | 1.867 | 21,184,653 | +44,842 | 0.80% | 39,552,241 |
| 2025-01-03 | 2024-12-31 | 1.929 | 21,139,811 | +54,589 | 0.80% | 40,769,680 |
| 2025-01-02 | 2024-12-27 | 1.949 | 21,085,222 | +38,993 | 0.79% | 41,097,001 |
| 2024-12-30 | 2024-12-24 | 1.990 | 21,046,229 | +77,985 | 0.79% | 41,884,600 |
| 2024-12-27 | 2024-12-20 | 1.970 | 20,968,244 | +38,993 | 0.79% | 41,299,200 |
| 2024-12-23 | 2024-12-19 | 1.949 | 20,929,251 | +83,834 | 0.79% | 40,792,999 |
| 2024-12-20 | 2024-12-18 | 1.949 | 20,845,417 | +64,337 | 0.78% | 40,629,599 |
| 2024-12-19 | 2024-12-17 | 1.980 | 20,781,080 | +56,540 | 0.78% | 41,143,741 |
| 2024-12-17 | 2024-12-13 | 2.103 | 20,724,540 | +7,798 | 0.78% | 43,582,999 |
| 2024-12-16 | 2024-12-12 | 2.103 | 20,716,742 | +5,849 | 0.78% | 43,566,600 |
| 2024-12-13 | 2024-12-11 | 2.093 | 20,710,893 | -9,748 | 0.78% | 43,341,840 |
| 2024-12-12 | 2024-12-10 | 2.103 | 20,720,641 | +126,726 | 0.78% | 43,574,799 |
| 2024-12-11 | 2024-12-09 | 2.206 | 20,593,915 | -9,749 | 0.78% | 45,420,899 |
| 2024-12-10 | 2024-12-06 | 2.144 | 20,603,664 | -13,647 | 0.78% | 44,174,241 |
| 2024-12-09 | 2024-12-05 | 2.144 | 20,617,311 | -54,590 | 0.78% | 44,203,500 |
| 2024-12-06 | 2024-12-04 | 2.154 | 20,671,901 | +5,849 | 0.78% | 44,532,601 |
| 2024-12-05 | 2024-12-03 | 2.175 | 20,666,052 | -9,748 | 0.78% | 44,944,001 |
| 2024-12-04 | 2024-12-02 | 2.144 | 20,675,800 | -74,086 | 0.78% | 44,328,900 |
| 2024-12-03 | 2024-11-29 | 2.144 | 20,749,886 | -77,985 | 0.78% | 44,487,741 |
| 2024-12-02 | 2024-11-28 | 2.154 | 20,827,871 | +13,648 | 0.78% | 44,868,601 |
| 2024-11-29 | 2024-11-27 | 2.206 | 20,814,223 | -136,474 | 0.78% | 45,906,799 |
| 2024-11-28 | 2024-11-26 | 2.093 | 20,950,697 | -7,799 | 0.79% | 43,843,679 |
| 2024-11-27 | 2024-11-25 | 2.082 | 20,958,496 | -438,666 | 0.79% | 43,645,000 |
| 2024-11-26 | 2024-11-22 | 2.052 | 21,397,162 | -233,955 | 0.81% | 43,900,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 21,631,117 | -42,892 | 0.81% | 44,601,899 |
| 2024-11-22 | 2024-11-20 | 2.021 | 21,674,009 | -235,905 | 0.82% | 43,800,980 |
| 2024-11-20 | 2024-11-18 | 1.877 | 21,909,914 | +38,993 | 0.82% | 41,131,080 |
| 2024-11-19 | 2024-11-15 | 1.918 | 21,870,921 | -64,338 | 0.82% | 41,955,319 |
| 2024-11-18 | 2024-11-14 | 1.795 | 21,935,259 | +42,892 | 0.83% | 39,378,500 |
| 2024-11-15 | 2024-11-13 | 1.805 | 21,892,367 | +27,294 | 0.82% | 39,526,079 |
| 2024-11-14 | 2024-11-12 | 1.877 | 21,865,073 | +81,885 | 0.82% | 41,046,901 |
| 2024-11-13 | 2024-11-11 | 1.939 | 21,783,188 | +15,597 | 0.82% | 42,233,940 |
| 2024-11-11 | 2024-11-07 | 1.949 | 21,767,591 | -1,950 | 0.82% | 42,427,000 |
| 2024-11-08 | 2024-11-06 | 1.888 | 21,769,541 | +214,459 | 0.82% | 41,090,880 |
| 2024-11-07 | 2024-11-05 | 1.949 | 21,555,082 | -177,416 | 0.81% | 42,012,800 |
| 2024-11-06 | 2024-11-04 | 1.877 | 21,732,498 | +1,950 | 0.82% | 40,798,020 |
| 2024-11-04 | 2024-10-31 | 1.836 | 21,730,548 | +9,748 | 0.82% | 39,902,679 |
| 2024-11-01 | 2024-10-30 | 1.816 | 21,720,800 | +77,985 | 0.82% | 39,439,140 |
| 2024-10-30 | 2024-10-28 | 1.898 | 21,642,815 | +74,086 | 0.81% | 41,073,700 |
| 2024-10-29 | 2024-10-25 | 1.836 | 21,568,729 | +38,992 | 0.81% | 39,605,540 |
| 2024-10-28 | 2024-10-24 | 1.836 | 21,529,737 | +25,345 | 0.81% | 39,533,941 |
| 2024-10-25 | 2024-10-23 | 1.867 | 21,504,392 | +9,749 | 0.81% | 40,149,201 |
| 2024-10-24 | 2024-10-22 | 1.847 | 21,494,643 | -60,439 | 0.81% | 39,689,999 |
| 2024-10-23 | 2024-10-21 | 1.908 | 21,555,082 | -13,647 | 0.81% | 41,128,320 |
| 2024-10-22 | 2024-10-18 | 1.929 | 21,568,729 | -7,799 | 0.81% | 41,596,880 |
| 2024-10-21 | 2024-10-17 | 1.836 | 21,576,528 | +23,396 | 0.81% | 39,619,861 |
| 2024-10-18 | 2024-10-16 | 1.867 | 21,553,132 | -3,899 | 0.81% | 40,240,200 |
| 2024-10-17 | 2024-10-15 | 1.816 | 21,557,031 | -161,820 | 0.81% | 39,141,779 |
| 2024-10-16 | 2024-10-14 | 1.929 | 21,718,851 | -25,345 | 0.82% | 41,886,401 |
| 2024-10-15 | 2024-10-10 | 1.970 | 21,744,196 | +64,338 | 0.82% | 42,827,521 |
| 2024-10-14 | 2024-10-09 | 1.949 | 21,679,858 | +25,345 | 0.82% | 42,256,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 21,654,513 | +257,351 | 0.81% | 43,317,300 |
| 2024-10-09 | 2024-10-07 | 2.257 | 21,397,162 | -76,035 | 0.80% | 48,290,000 |
| 2024-10-08 | 2024-10-04 | 2.226 | 21,473,197 | -81,885 | 0.81% | 47,800,759 |
| 2024-10-07 | 2024-10-03 | 2.154 | 21,555,082 | +93,582 | 0.81% | 46,435,200 |
| 2024-10-04 | 2024-10-02 | 2.308 | 21,461,500 | -189,114 | 0.81% | 49,536,001 |
| 2024-10-03 | 2024-09-30 | 2.154 | 21,650,614 | +185,215 | 0.81% | 46,641,001 |
| 2024-10-02 | 2024-09-27 | 2.062 | 21,465,399 | -545,896 | 0.81% | 44,260,200 |
| 2024-09-30 | 2024-09-26 | 1.898 | 22,011,295 | -317,789 | 0.83% | 41,773,001 |
| 2024-09-27 | 2024-09-25 | 1.826 | 22,329,084 | -7,798 | 0.84% | 40,772,680 |
| 2024-09-26 | 2024-09-24 | 1.816 | 22,336,882 | -152,071 | 0.84% | 40,557,779 |
| 2024-09-25 | 2024-09-23 | 1.754 | 22,488,953 | +38,992 | 0.85% | 39,449,699 |
| 2024-09-24 | 2024-09-20 | 1.785 | 22,449,961 | +9,748 | 0.84% | 40,072,200 |
| 2024-09-20 | 2024-09-17 | 1.877 | 22,440,213 | -124,776 | 0.84% | 42,126,601 |
| 2024-09-19 | 2024-09-16 | 1.857 | 22,564,989 | -134,524 | 0.85% | 41,897,880 |
| 2024-09-17 | 2024-09-13 | 1.734 | 22,699,513 | +1,949 | 0.85% | 39,353,340 |
| 2024-09-16 | 2024-09-12 | 1.723 | 22,697,564 | +29,245 | 0.85% | 39,117,121 |
| 2024-09-12 | 2024-09-10 | 1.705 | 22,668,319 | +272,761 | 0.85% | 38,644,194 |
| 2024-09-11 | 2024-09-09 | 1.705 | 22,395,558 | -9,620 | 0.85% | 38,179,200 |
| 2024-09-09 | 2024-09-04 | 1.726 | 22,405,178 | -26,936 | 0.85% | 38,661,400 |
| 2024-09-05 | 2024-09-03 | 1.726 | 22,432,114 | -3,849 | 0.86% | 38,707,879 |
| 2024-09-04 | 2024-09-02 | 1.809 | 22,435,963 | -38,480 | 0.86% | 40,580,281 |
| 2024-09-03 | 2024-08-30 | 1.788 | 22,474,443 | -5,772 | 0.86% | 40,182,640 |
| 2024-09-02 | 2024-08-29 | 1.767 | 22,480,215 | -5,772 | 0.86% | 39,725,600 |
| 2024-08-27 | 2024-08-23 | 1.715 | 22,485,987 | -57,720 | 0.86% | 38,567,100 |
| 2024-08-23 | 2024-08-21 | 1.736 | 22,543,707 | -19,241 | 0.86% | 39,134,779 |
| 2024-08-21 | 2024-08-19 | 1.757 | 22,562,948 | -57,720 | 0.86% | 39,637,261 |
| 2024-08-20 | 2024-08-16 | 1.746 | 22,620,668 | -19,240 | 0.86% | 39,503,520 |
| 2024-08-19 | 2024-08-15 | 1.705 | 22,639,908 | +15,392 | 0.86% | 38,595,759 |
| 2024-08-16 | 2024-08-14 | 1.705 | 22,624,516 | +5,772 | 0.86% | 38,569,520 |
| 2024-08-15 | 2024-08-13 | 1.684 | 22,618,744 | +3,848 | 0.86% | 38,089,440 |
| 2024-08-07 | 2024-08-05 | 1.559 | 22,614,896 | +65,416 | 0.86% | 35,262,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 22,549,480 | +13,469 | 0.86% | 35,160,001 |
| 2024-08-02 | 2024-07-31 | 1.590 | 22,536,011 | +67,340 | 0.86% | 35,841,779 |
| 2024-08-01 | 2024-07-30 | 1.622 | 22,468,671 | +80,809 | 0.86% | 36,435,360 |
| 2024-07-31 | 2024-07-29 | 1.663 | 22,387,862 | +21,164 | 0.85% | 37,235,200 |
| 2024-07-30 | 2024-07-26 | 1.694 | 22,366,698 | +103,897 | 0.85% | 37,897,500 |
| 2024-07-29 | 2024-07-25 | 1.684 | 22,262,801 | +146,225 | 0.85% | 37,490,040 |
| 2024-07-26 | 2024-07-24 | 1.726 | 22,116,576 | +173,162 | 0.84% | 38,163,401 |
| 2024-07-24 | 2024-07-22 | 1.840 | 21,943,414 | +57,720 | 0.84% | 40,373,700 |
| 2024-07-22 | 2024-07-18 | 1.913 | 21,885,694 | +130,834 | 0.83% | 41,860,001 |
| 2024-07-16 | 2024-07-12 | 1.975 | 21,754,860 | -42,329 | 0.83% | 42,966,599 |
| 2024-07-15 | 2024-07-11 | 1.954 | 21,797,189 | -173,161 | 0.83% | 42,597,040 |
| 2024-07-12 | 2024-07-10 | 1.923 | 21,970,350 | -30,785 | 0.84% | 42,250,299 |
| 2024-07-11 | 2024-07-09 | 1.902 | 22,001,135 | -19,240 | 0.84% | 41,852,101 |
| 2024-07-10 | 2024-07-08 | 1.902 | 22,020,375 | +21,164 | 0.84% | 41,888,700 |
| 2024-07-09 | 2024-07-05 | 1.975 | 21,999,211 | -126,985 | 0.84% | 43,449,201 |
| 2024-07-08 | 2024-07-04 | 1.933 | 22,126,196 | -30,784 | 0.84% | 42,780,000 |
| 2024-07-05 | 2024-07-03 | 1.913 | 22,156,980 | -46,176 | 0.84% | 42,378,880 |
| 2024-07-04 | 2024-07-02 | 1.861 | 22,203,156 | -28,861 | 0.85% | 41,313,199 |
| 2024-07-03 | 2024-06-28 | 1.892 | 22,232,017 | -40,404 | 0.85% | 42,060,201 |
| 2024-07-02 | 2024-06-27 | 1.830 | 22,272,421 | +9,620 | 0.85% | 40,747,520 |
| 2024-06-28 | 2024-06-26 | 1.876 | 22,262,801 | -92,353 | 0.83% | 41,771,843 |
| 2024-06-27 | 2024-06-25 | 1.866 | 22,355,154 | +540,725 | 0.84% | 41,706,801 |
| 2024-06-26 | 2024-06-24 | 1.866 | 21,814,429 | -63,785 | 0.84% | 40,697,999 |
| 2024-06-25 | 2024-06-21 | 1.876 | 21,878,214 | +9,380 | 0.84% | 41,050,240 |
| 2024-06-24 | 2024-06-20 | 1.823 | 21,868,834 | +136,950 | 0.84% | 39,866,940 |
| 2024-06-21 | 2024-06-19 | 1.844 | 21,731,884 | -30,017 | 0.83% | 40,080,640 |
| 2024-06-20 | 2024-06-18 | 1.812 | 21,761,901 | -46,900 | 0.84% | 39,440,001 |
| 2024-06-18 | 2024-06-14 | 1.652 | 21,808,801 | +22,512 | 0.84% | 36,037,500 |
| 2024-06-17 | 2024-06-13 | 1.716 | 21,786,289 | +247,635 | 0.84% | 37,393,860 |
| 2024-06-14 | 2024-06-12 | 1.684 | 21,538,654 | +90,050 | 0.83% | 36,279,961 |
| 2024-06-05 | 2024-06-03 | 1.791 | 21,448,604 | +50,652 | 0.82% | 38,414,879 |
| 2024-06-04 | 2024-05-31 | 1.908 | 21,397,952 | +30,017 | 0.82% | 40,833,481 |
| 2024-06-03 | 2024-05-30 | 1.940 | 21,367,935 | +46,900 | 0.82% | 41,459,600 |
| 2024-05-31 | 2024-05-29 | 1.930 | 21,321,035 | -120,065 | 0.82% | 41,141,301 |
| 2024-05-30 | 2024-05-28 | 1.940 | 21,441,100 | +82,545 | 0.82% | 41,601,560 |
| 2024-05-28 | 2024-05-24 | 1.887 | 21,358,555 | -22,512 | 0.82% | 40,302,900 |
| 2024-05-27 | 2024-05-23 | 1.898 | 21,381,067 | +7,504 | 0.82% | 40,573,319 |
| 2024-05-24 | 2024-05-22 | 1.919 | 21,373,563 | -65,661 | 0.82% | 41,014,799 |
| 2024-05-22 | 2024-05-20 | 1.983 | 21,439,224 | -22,513 | 0.82% | 42,512,160 |
| 2024-05-20 | 2024-05-16 | 1.983 | 21,461,737 | +133,198 | 0.82% | 42,556,801 |
| 2024-05-17 | 2024-05-14 | 1.972 | 21,328,539 | -1,876 | 0.82% | 42,065,301 |
| 2024-05-16 | 2024-05-13 | 2.015 | 21,330,415 | +7,504 | 0.82% | 42,978,601 |
| 2024-05-14 | 2024-05-10 | 2.026 | 21,322,911 | -22,512 | 0.82% | 43,190,801 |
| 2024-05-13 | 2024-05-09 | 2.026 | 21,345,423 | -110,685 | 0.82% | 43,236,400 |
| 2024-05-08 | 2024-05-06 | 1.930 | 21,456,108 | -9,381 | 0.82% | 41,401,939 |
| 2024-05-02 | 2024-04-29 | 1.770 | 21,465,489 | -61,908 | 0.82% | 37,987,441 |
| 2024-04-30 | 2024-04-26 | 1.684 | 21,527,397 | +15,008 | 0.83% | 36,260,999 |
| 2024-04-29 | 2024-04-25 | 1.780 | 21,512,389 | -31,893 | 0.83% | 38,299,780 |
| 2024-04-26 | 2024-04-24 | 1.759 | 21,544,282 | +43,149 | 0.83% | 37,897,201 |
| 2024-04-25 | 2024-04-23 | 1.748 | 21,501,133 | +127,570 | 0.83% | 37,592,080 |
| 2024-04-24 | 2024-04-22 | 1.844 | 21,373,563 | +9,380 | 0.82% | 39,419,779 |
| 2024-04-23 | 2024-04-19 | 1.866 | 21,364,183 | -3,752 | 0.82% | 39,858,000 |
| 2024-04-22 | 2024-04-18 | 1.844 | 21,367,935 | -28,141 | 0.82% | 39,409,400 |
| 2024-04-19 | 2024-04-17 | 1.823 | 21,396,076 | +108,810 | 0.82% | 39,005,101 |
| 2024-04-18 | 2024-04-16 | 1.908 | 21,287,266 | -1,876 | 0.82% | 40,622,260 |
| 2024-04-17 | 2024-04-15 | 1.994 | 21,289,142 | -3,752 | 0.82% | 42,441,520 |
| 2024-04-16 | 2024-04-12 | 1.951 | 21,292,894 | +5,628 | 0.82% | 41,541,000 |
| 2024-04-15 | 2024-04-11 | 1.951 | 21,287,266 | -140,702 | 0.82% | 41,530,020 |
| 2024-04-11 | 2024-04-09 | 1.866 | 21,427,968 | -11,256 | 0.82% | 39,977,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 21,439,224 | -106,934 | 0.82% | 39,083,760 |
| 2024-04-08 | 2024-04-03 | 1.738 | 21,546,158 | -15,008 | 0.83% | 37,441,101 |
| 2024-04-05 | 2024-04-02 | 1.748 | 21,561,166 | +63,785 | 0.83% | 37,697,040 |
| 2024-04-03 | 2024-03-28 | 1.759 | 21,497,381 | -163,214 | 0.83% | 37,814,700 |
| 2024-04-02 | 2024-03-27 | 1.535 | 21,660,595 | +131,322 | 0.83% | 33,252,480 |
| 2024-03-28 | 2024-03-26 | 1.578 | 21,529,273 | +18,760 | 0.83% | 33,968,959 |
| 2024-03-27 | 2024-03-25 | 1.524 | 21,510,513 | +26,264 | 0.83% | 32,792,760 |
| 2024-03-26 | 2024-03-22 | 1.535 | 21,484,249 | +5,628 | 0.83% | 32,981,760 |
| 2024-03-25 | 2024-03-21 | 1.642 | 21,478,621 | +7,504 | 0.83% | 35,262,920 |
| 2024-03-22 | 2024-03-20 | 1.642 | 21,471,117 | +45,025 | 0.82% | 35,250,601 |
| 2024-03-21 | 2024-03-19 | 1.706 | 21,426,092 | +65,661 | 0.82% | 36,547,200 |
| 2024-03-20 | 2024-03-18 | 1.770 | 21,360,431 | +5,628 | 0.82% | 37,801,520 |
| 2024-03-18 | 2024-03-14 | 1.802 | 21,354,803 | +63,785 | 0.82% | 38,474,540 |
| 2024-03-15 | 2024-03-13 | 1.802 | 21,291,018 | +7,504 | 0.82% | 38,359,620 |
| 2024-03-14 | 2024-03-12 | 1.844 | 21,283,514 | +67,537 | 0.82% | 39,253,700 |
| 2024-03-13 | 2024-03-11 | 1.812 | 21,215,977 | +20,636 | 0.82% | 38,450,600 |
| 2024-03-12 | 2024-03-08 | 1.876 | 21,195,341 | +3,752 | 0.81% | 39,768,960 |
| 2024-03-11 | 2024-03-07 | 1.866 | 21,191,589 | -46,900 | 0.81% | 39,536,000 |
| 2024-03-08 | 2024-03-06 | 1.919 | 21,238,489 | -28,141 | 0.82% | 40,755,599 |
| 2024-03-07 | 2024-03-05 | 1.887 | 21,266,630 | -37,520 | 0.82% | 40,129,440 |
| 2024-03-06 | 2024-03-04 | 1.887 | 21,304,150 | -39,397 | 0.82% | 40,200,239 |
| 2024-03-05 | 2024-03-01 | 1.919 | 21,343,547 | +5,628 | 0.82% | 40,957,200 |
| 2024-03-04 | 2024-02-29 | 1.919 | 21,337,919 | -65,661 | 0.82% | 40,946,400 |
| 2024-02-29 | 2024-02-27 | 1.940 | 21,403,580 | -7,504 | 0.82% | 41,528,761 |
| 2024-02-28 | 2024-02-26 | 1.876 | 21,411,084 | +15,008 | 0.82% | 40,173,760 |
| 2024-02-27 | 2024-02-23 | 1.834 | 21,396,076 | -46,900 | 0.82% | 39,233,201 |
| 2024-02-26 | 2024-02-22 | 1.866 | 21,442,976 | -28,141 | 0.82% | 40,005,000 |
| 2024-02-23 | 2024-02-21 | 1.770 | 21,471,117 | -46,900 | 0.82% | 37,997,401 |
| 2024-02-22 | 2024-02-20 | 1.738 | 21,518,017 | +5,628 | 0.83% | 37,392,200 |
| 2024-02-21 | 2024-02-19 | 1.706 | 21,512,389 | +1,876 | 0.83% | 36,694,400 |
| 2024-02-20 | 2024-02-16 | 1.748 | 21,510,513 | +15,008 | 0.83% | 37,608,480 |
| 2024-02-15 | 2024-02-09 | 1.695 | 21,495,505 | +1,876 | 0.83% | 36,436,440 |
| 2024-02-08 | 2024-02-06 | 1.738 | 21,493,629 | +28,140 | 0.83% | 37,349,820 |
| 2024-02-07 | 2024-02-05 | 1.706 | 21,465,489 | +15,009 | 0.82% | 36,614,401 |
| 2024-02-06 | 2024-02-02 | 1.791 | 21,450,480 | +54,404 | 0.82% | 38,418,239 |
| 2024-02-05 | 2024-02-01 | 1.780 | 21,396,076 | -16,884 | 0.82% | 38,092,701 |
| 2024-01-30 | 2024-01-26 | 1.727 | 21,412,960 | +61,909 | 0.82% | 36,981,360 |
| 2024-01-29 | 2024-01-25 | 1.844 | 21,351,051 | +9,380 | 0.82% | 39,378,260 |
| 2024-01-26 | 2024-01-24 | 1.823 | 21,341,671 | +45,025 | 0.82% | 38,905,920 |
| 2024-01-25 | 2024-01-23 | 1.844 | 21,296,646 | +37,520 | 0.82% | 39,277,920 |
| 2024-01-24 | 2024-01-22 | 1.844 | 21,259,126 | +18,761 | 0.82% | 39,208,721 |
| 2024-01-22 | 2024-01-18 | 1.994 | 21,240,365 | +1,876 | 0.82% | 42,344,279 |
| 2024-01-19 | 2024-01-17 | 2.015 | 21,238,489 | +22,512 | 0.82% | 42,793,379 |
| 2024-01-17 | 2024-01-15 | 2.004 | 21,215,977 | -13,132 | 0.82% | 42,521,840 |
| 2024-01-16 | 2024-01-12 | 1.983 | 21,229,109 | +31,892 | 0.82% | 42,095,519 |
| 2024-01-11 | 2024-01-09 | 2.026 | 21,197,217 | +15,008 | 0.81% | 42,936,200 |
| 2024-01-10 | 2024-01-08 | 1.994 | 21,182,209 | +144,454 | 0.81% | 42,228,341 |
| 2024-01-09 | 2024-01-05 | 2.090 | 21,037,755 | +28,141 | 0.81% | 43,958,881 |
| 2024-01-08 | 2024-01-04 | 2.175 | 21,009,614 | +16,884 | 0.81% | 45,691,919 |
| 2024-01-03 | 2023-12-29 | 2.239 | 20,992,730 | +37,520 | 0.81% | 46,998,000 |
| 2023-12-29 | 2023-12-27 | 2.153 | 20,955,210 | +114,438 | 0.81% | 45,126,801 |
| 2023-12-22 | 2023-12-20 | 2.185 | 20,840,772 | -1,876 | 0.80% | 45,546,900 |
| 2023-12-21 | 2023-12-19 | 2.207 | 20,842,648 | +71,289 | 0.80% | 45,995,400 |
| 2023-12-20 | 2023-12-18 | 2.228 | 20,771,359 | +31,892 | 0.80% | 46,280,960 |
| 2023-12-19 | 2023-12-15 | 2.313 | 20,739,467 | -33,768 | 0.80% | 47,978,701 |
| 2023-12-15 | 2023-12-13 | 2.228 | 20,773,235 | +9,380 | 0.80% | 46,285,140 |
| 2023-12-14 | 2023-12-12 | 2.271 | 20,763,855 | -1,876 | 0.80% | 47,149,680 |
| 2023-12-12 | 2023-12-08 | 2.260 | 20,765,731 | +69,413 | 0.80% | 46,932,560 |
| 2023-12-11 | 2023-12-07 | 2.281 | 20,696,318 | +16,884 | 0.80% | 47,216,960 |
| 2023-12-08 | 2023-12-06 | 2.292 | 20,679,434 | +15,009 | 0.79% | 47,398,901 |
| 2023-12-07 | 2023-12-05 | 2.292 | 20,664,425 | +288,908 | 0.79% | 47,364,499 |
| 2023-12-06 | 2023-12-04 | 2.388 | 20,375,517 | +298,288 | 0.78% | 48,657,279 |
| 2023-12-05 | 2023-12-01 | 2.388 | 20,077,229 | +106,933 | 0.77% | 47,944,959 |
| 2023-12-04 | 2023-11-30 | 2.495 | 19,970,296 | -13,132 | 0.77% | 49,818,600 |
| 2023-12-01 | 2023-11-29 | 2.473 | 19,983,428 | +22,512 | 0.77% | 49,425,280 |
| 2023-11-30 | 2023-11-28 | 2.463 | 19,960,916 | -65,661 | 0.77% | 49,156,801 |
| 2023-11-29 | 2023-11-27 | 2.431 | 20,026,577 | +30,017 | 0.77% | 48,678,001 |
| 2023-11-27 | 2023-11-23 | 2.527 | 19,996,560 | -7,504 | 0.77% | 50,523,659 |
| 2023-11-24 | 2023-11-22 | 2.452 | 20,004,064 | +93,801 | 0.77% | 49,049,799 |
| 2023-11-23 | 2023-11-21 | 2.516 | 19,910,263 | +172,594 | 0.76% | 50,093,360 |
| 2023-11-22 | 2023-11-20 | 2.655 | 19,737,669 | -26,264 | 0.76% | 52,394,581 |
| 2023-11-21 | 2023-11-17 | 2.591 | 19,763,933 | +18,760 | 0.76% | 51,200,100 |
| 2023-11-20 | 2023-11-16 | 2.644 | 19,745,173 | +22,513 | 0.76% | 52,204,001 |
| 2023-11-17 | 2023-11-15 | 2.687 | 19,722,660 | -277,652 | 0.76% | 52,985,519 |
| 2023-11-16 | 2023-11-14 | 2.537 | 20,000,312 | +18,760 | 0.77% | 50,746,359 |
| 2023-11-15 | 2023-11-13 | 2.580 | 19,981,552 | -50,653 | 0.77% | 51,550,840 |
| 2023-11-13 | 2023-11-09 | 2.495 | 20,032,205 | +75,041 | 0.77% | 49,973,041 |
| 2023-11-10 | 2023-11-08 | 2.644 | 19,957,164 | -15,008 | 0.77% | 52,764,481 |
| 2023-11-09 | 2023-11-07 | 2.601 | 19,972,172 | +99,429 | 0.77% | 51,952,480 |
| 2023-11-08 | 2023-11-06 | 2.729 | 19,872,743 | -322,676 | 0.76% | 54,236,161 |
| 2023-11-07 | 2023-11-03 | 2.548 | 20,195,419 | -75,041 | 0.78% | 51,456,700 |
| 2023-11-06 | 2023-11-02 | 2.495 | 20,270,460 | -48,777 | 0.78% | 50,567,400 |
| 2023-11-03 | 2023-11-01 | 2.473 | 20,319,237 | -3,752 | 0.78% | 50,255,841 |
| 2023-11-02 | 2023-10-31 | 2.452 | 20,322,989 | +31,893 | 0.78% | 49,831,801 |
| 2023-11-01 | 2023-10-30 | 2.495 | 20,291,096 | -37,521 | 0.78% | 50,618,879 |
| 2023-10-31 | 2023-10-27 | 2.420 | 20,328,617 | +52,529 | 0.78% | 49,195,440 |
| 2023-10-30 | 2023-10-26 | 2.452 | 20,276,088 | +7,504 | 0.78% | 49,716,800 |
| 2023-10-27 | 2023-10-25 | 2.409 | 20,268,584 | -136,950 | 0.78% | 48,834,080 |
| 2023-10-26 | 2023-10-24 | 2.313 | 20,405,534 | +52,529 | 0.78% | 47,206,180 |
| 2023-10-25 | 2023-10-20 | 2.303 | 20,353,005 | +18,760 | 0.78% | 46,867,680 |
| 2023-10-24 | 2023-10-19 | 2.324 | 20,334,245 | +28,140 | 0.78% | 47,258,040 |
| 2023-10-20 | 2023-10-18 | 2.377 | 20,306,105 | -110,685 | 0.78% | 48,275,041 |
| 2023-10-19 | 2023-10-17 | 2.292 | 20,416,790 | +283,280 | 0.78% | 46,796,900 |
| 2023-10-18 | 2023-10-16 | 2.367 | 20,133,510 | +125,694 | 0.77% | 47,650,080 |
| 2023-10-17 | 2023-10-13 | 2.495 | 20,007,816 | +1,876 | 0.77% | 49,912,199 |
| 2023-10-16 | 2023-10-12 | 2.569 | 20,005,940 | +138,826 | 0.77% | 51,400,479 |
| 2023-10-13 | 2023-10-11 | 2.548 | 19,867,114 | +101,305 | 0.76% | 50,620,199 |
| 2023-10-12 | 2023-10-10 | 2.623 | 19,765,809 | +18,760 | 0.76% | 51,837,120 |
| 2023-10-11 | 2023-10-09 | 2.729 | 19,747,049 | -93,801 | 0.76% | 53,893,121 |
| 2023-10-10 | 2023-10-06 | 2.697 | 19,840,850 | -39,397 | 0.76% | 53,514,560 |
| 2023-10-06 | 2023-10-04 | 2.548 | 19,880,247 | +11,256 | 0.76% | 50,653,661 |
| 2023-10-05 | 2023-10-03 | 2.612 | 19,868,991 | +24,389 | 0.76% | 51,895,901 |
| 2023-10-03 | 2023-09-28 | 2.697 | 19,844,602 | -13,132 | 0.76% | 53,524,680 |
| 2023-09-28 | 2023-09-26 | 2.655 | 19,857,734 | -29,079 | 0.76% | 52,713,299 |
| 2023-09-27 | 2023-09-25 | 2.601 | 19,886,813 | -3,752 | 0.76% | 51,730,441 |
| 2023-09-26 | 2023-09-22 | 2.633 | 19,890,565 | +86,297 | 0.76% | 52,376,351 |
| 2023-09-25 | 2023-09-21 | 2.633 | 19,804,268 | +76,917 | 0.76% | 52,149,111 |
| 2023-09-22 | 2023-09-20 | 2.761 | 19,727,351 | -11,256 | 0.76% | 54,470,291 |
| 2023-09-21 | 2023-09-19 | 2.708 | 19,738,607 | -54,404 | 0.76% | 53,449,221 |
| 2023-09-20 | 2023-09-18 | 2.708 | 19,793,011 | +7,504 | 0.76% | 53,596,539 |
| 2023-09-19 | 2023-09-15 | 2.750 | 19,785,507 | -11,257 | 0.76% | 54,419,939 |
| 2023-09-18 | 2023-09-14 | 2.761 | 19,796,764 | +255,140 | 0.76% | 54,661,951 |
| 2023-09-15 | 2023-09-13 | 2.814 | 19,541,624 | +163,214 | 0.75% | 54,999,120 |
| 2023-09-14 | 2023-09-12 | 2.932 | 19,378,410 | -168,842 | 0.74% | 56,812,251 |
| 2023-09-13 | 2023-09-11 | 2.814 | 19,547,252 | -9,380 | 0.75% | 55,014,960 |
| 2023-09-12 | 2023-09-07 | 2.761 | 19,556,632 | +129,446 | 0.75% | 53,998,909 |
| 2023-09-11 | 2023-09-06 | 2.857 | 19,427,186 | +58,156 | 0.75% | 55,505,479 |
| 2023-09-07 | 2023-09-05 | 2.932 | 19,369,030 | -9,380 | 0.74% | 56,784,751 |
| 2023-09-06 | 2023-09-04 | 2.953 | 19,378,410 | -502,775 | 0.74% | 57,225,431 |
| 2023-09-05 | 2023-08-31 | 2.825 | 19,881,185 | -303,916 | 0.76% | 56,166,751 |
| 2023-09-04 | 2023-08-30 | 2.708 | 20,185,101 | -5,628 | 0.78% | 54,658,260 |
| 2023-08-31 | 2023-08-29 | 2.772 | 20,190,729 | -138,826 | 0.78% | 55,965,000 |
| 2023-08-30 | 2023-08-28 | 2.687 | 20,329,555 | -54,405 | 0.78% | 54,615,960 |
| 2023-08-29 | 2023-08-25 | 2.591 | 20,383,960 | +9,381 | 0.78% | 52,806,331 |
| 2023-08-28 | 2023-08-24 | 2.569 | 20,374,579 | -408,974 | 0.78% | 52,347,609 |
| 2023-08-25 | 2023-08-23 | 2.505 | 20,783,553 | +30,016 | 0.80% | 52,068,950 |
| 2023-08-23 | 2023-08-21 | 2.612 | 20,753,537 | +7,504 | 0.80% | 54,206,251 |
| 2023-08-22 | 2023-08-18 | 2.623 | 20,746,033 | -26,264 | 0.80% | 54,407,821 |
| 2023-08-18 | 2023-08-16 | 2.601 | 20,772,297 | -11,256 | 0.80% | 54,033,800 |
| 2023-08-17 | 2023-08-15 | 2.623 | 20,783,553 | -11,256 | 0.80% | 54,506,220 |
| 2023-08-16 | 2023-08-14 | 2.580 | 20,794,809 | +39,396 | 0.80% | 53,648,979 |
| 2023-08-15 | 2023-08-11 | 2.580 | 20,755,413 | +9,380 | 0.80% | 53,547,341 |
| 2023-08-14 | 2023-08-10 | 2.601 | 20,746,033 | +35,645 | 0.80% | 53,965,481 |
| 2023-08-11 | 2023-08-09 | 2.644 | 20,710,388 | +230,751 | 0.80% | 54,755,920 |
| 2023-08-10 | 2023-08-08 | 2.740 | 20,479,637 | -125,694 | 0.79% | 56,110,810 |
| 2023-08-08 | 2023-08-04 | 2.772 | 20,605,331 | -48,776 | 0.79% | 57,114,201 |
| 2023-08-07 | 2023-08-03 | 2.665 | 20,654,107 | +3,752 | 0.79% | 55,047,499 |
| 2023-08-04 | 2023-08-02 | 2.719 | 20,650,355 | -1,876 | 0.79% | 56,138,249 |
| 2023-08-03 | 2023-08-01 | 2.708 | 20,652,231 | -1,876 | 0.79% | 55,923,179 |
| 2023-08-02 | 2023-07-31 | 2.719 | 20,654,107 | +123,817 | 0.79% | 56,148,449 |
| 2023-08-01 | 2023-07-28 | 2.825 | 20,530,290 | -75,041 | 0.79% | 58,000,551 |
| 2023-07-31 | 2023-07-27 | 2.836 | 20,605,331 | -54,404 | 0.79% | 58,432,221 |
| 2023-07-28 | 2023-07-26 | 2.782 | 20,659,735 | -37,521 | 0.79% | 57,485,249 |
| 2023-07-27 | 2023-07-25 | 2.750 | 20,697,256 | +116,314 | 0.80% | 56,927,700 |
| 2023-07-26 | 2023-07-24 | 2.772 | 20,580,942 | -508,403 | 0.79% | 57,046,599 |
| 2023-07-25 | 2023-07-21 | 2.548 | 21,089,345 | -52,529 | 0.81% | 53,734,369 |
| 2023-07-24 | 2023-07-20 | 2.527 | 21,141,874 | -37,521 | 0.81% | 53,417,430 |
| 2023-07-21 | 2023-07-19 | 2.548 | 21,179,395 | +97,554 | 0.81% | 53,963,811 |
| 2023-07-20 | 2023-07-18 | 2.644 | 21,081,841 | -277,652 | 0.81% | 55,737,999 |
| 2023-07-19 | 2023-07-14 | 2.388 | 21,359,493 | +22,512 | 0.82% | 51,007,040 |
| 2023-07-18 | 2023-07-13 | 2.495 | 21,336,981 | -118,189 | 0.82% | 53,227,981 |
| 2023-07-13 | 2023-07-11 | 2.132 | 21,455,170 | -1,876 | 0.82% | 45,745,999 |
| 2023-07-10 | 2023-07-06 | 2.143 | 21,457,046 | -3,752 | 0.82% | 45,978,749 |
| 2023-07-07 | 2023-07-05 | 2.196 | 21,460,798 | -18,761 | 0.82% | 47,130,739 |
| 2023-07-06 | 2023-07-04 | 2.175 | 21,479,559 | -18,760 | 0.83% | 46,713,961 |
| 2023-07-05 | 2023-07-03 | 2.079 | 21,498,319 | -5,628 | 0.83% | 44,692,050 |
| 2023-07-04 | 2023-06-30 | 2.026 | 21,503,947 | -5,628 | 0.83% | 43,557,500 |
| 2023-06-29 | 2023-06-27 | 1.930 | 21,509,575 | +37,520 | 0.83% | 41,505,110 |
| 2023-06-28 | 2023-06-26 | 1.908 | 21,472,055 | +3,752 | 0.82% | 40,974,891 |
| 2023-06-27 | 2023-06-23 | 1.995 | 21,468,303 | +5,628 | 0.82% | 42,819,148 |
| 2023-06-26 | 2023-06-21 | 2.104 | 21,462,675 | +434,265 | 0.82% | 45,147,154 |
| 2023-06-20 | 2023-06-16 | 2.125 | 21,028,410 | +22,020 | 0.83% | 44,692,049 |
| 2023-06-19 | 2023-06-15 | 2.082 | 21,006,390 | +33,030 | 0.83% | 43,729,450 |
| 2023-06-16 | 2023-06-14 | 2.093 | 20,973,360 | +3,670 | 0.82% | 43,889,280 |
| 2023-06-14 | 2023-06-12 | 2.180 | 20,969,690 | +89,916 | 0.82% | 45,710,001 |
| 2023-06-12 | 2023-06-08 | 2.300 | 20,879,774 | +5,505 | 0.82% | 48,017,270 |
| 2023-06-09 | 2023-06-07 | 2.332 | 20,874,269 | +27,526 | 0.82% | 48,687,141 |
| 2023-06-07 | 2023-06-05 | 2.398 | 20,846,743 | +78,905 | 0.82% | 49,986,199 |
| 2023-06-06 | 2023-06-02 | 2.322 | 20,767,838 | -45,875 | 0.82% | 48,212,551 |
| 2023-06-02 | 2023-05-31 | 2.300 | 20,813,713 | +29,360 | 0.82% | 47,865,350 |
| 2023-06-01 | 2023-05-30 | 2.311 | 20,784,353 | +5,505 | 0.82% | 48,024,361 |
| 2023-05-30 | 2023-05-25 | 2.430 | 20,778,848 | +23,856 | 0.82% | 50,502,811 |
| 2023-05-29 | 2023-05-24 | 2.485 | 20,754,992 | -12,846 | 0.82% | 51,575,879 |
| 2023-05-25 | 2023-05-23 | 2.474 | 20,767,838 | -31,195 | 0.82% | 51,381,451 |
| 2023-05-24 | 2023-05-22 | 2.365 | 20,799,033 | -71,566 | 0.82% | 49,191,730 |
| 2023-05-23 | 2023-05-19 | 2.376 | 20,870,599 | +22,021 | 0.82% | 49,588,461 |
| 2023-05-22 | 2023-05-18 | 2.420 | 20,848,578 | -12,846 | 0.82% | 50,445,059 |
| 2023-05-19 | 2023-05-17 | 2.354 | 20,861,424 | +18,351 | 0.82% | 49,111,921 |
| 2023-05-18 | 2023-05-16 | 2.452 | 20,843,073 | +14,680 | 0.82% | 51,113,249 |
| 2023-05-17 | 2023-05-15 | 2.420 | 20,828,393 | -3,670 | 0.82% | 50,396,219 |
| 2023-05-16 | 2023-05-12 | 2.420 | 20,832,063 | -3,670 | 0.82% | 50,405,099 |
| 2023-05-15 | 2023-05-11 | 2.398 | 20,835,733 | +14,680 | 0.82% | 49,959,799 |
| 2023-05-11 | 2023-05-09 | 2.485 | 20,821,053 | +62,391 | 0.81% | 51,740,040 |
| 2023-05-10 | 2023-05-08 | 2.529 | 20,758,662 | +67,895 | 0.81% | 52,489,999 |
| 2023-05-09 | 2023-05-05 | 2.605 | 20,690,767 | +27,526 | 0.81% | 53,896,891 |
| 2023-05-08 | 2023-05-04 | 2.638 | 20,663,241 | +40,370 | 0.81% | 54,500,819 |
| 2023-05-05 | 2023-05-03 | 2.670 | 20,622,871 | -47,711 | 0.81% | 55,068,650 |
| 2023-05-04 | 2023-05-02 | 2.638 | 20,670,582 | +3,671 | 0.81% | 54,520,181 |
| 2023-05-03 | 2023-04-28 | 2.594 | 20,666,911 | -45,876 | 0.81% | 53,609,499 |
| 2023-05-02 | 2023-04-27 | 2.539 | 20,712,787 | -9,175 | 0.81% | 52,599,750 |
| 2023-04-28 | 2023-04-26 | 2.507 | 20,721,962 | -66,061 | 0.81% | 51,945,500 |
| 2023-04-27 | 2023-04-25 | 2.452 | 20,788,023 | +9,175 | 0.81% | 50,978,251 |
| 2023-04-26 | 2023-04-24 | 2.452 | 20,778,848 | +1,835 | 0.81% | 50,955,751 |
| 2023-04-25 | 2023-04-21 | 2.452 | 20,777,013 | +1,835 | 0.81% | 50,951,251 |
| 2023-04-24 | 2023-04-20 | 2.529 | 20,775,178 | -1,835 | 0.81% | 52,531,761 |
| 2023-04-21 | 2023-04-19 | 2.550 | 20,777,013 | +104,596 | 0.81% | 52,989,301 |
| 2023-04-20 | 2023-04-18 | 2.638 | 20,672,417 | +5,506 | 0.81% | 54,525,021 |
| 2023-04-18 | 2023-04-14 | 2.681 | 20,666,911 | -9,176 | 0.81% | 55,411,499 |
| 2023-04-17 | 2023-04-13 | 2.572 | 20,676,087 | +5,505 | 0.81% | 53,182,601 |
| 2023-04-14 | 2023-04-12 | 2.605 | 20,670,582 | +66,061 | 0.81% | 53,844,311 |
| 2023-04-13 | 2023-04-11 | 2.703 | 20,604,521 | -25,690 | 0.81% | 55,693,361 |
| 2023-04-12 | 2023-04-06 | 2.681 | 20,630,211 | -9,175 | 0.81% | 55,313,100 |
| 2023-04-06 | 2023-04-03 | 2.725 | 20,639,386 | +55,050 | 0.81% | 56,237,500 |
| 2023-04-04 | 2023-03-31 | 2.757 | 20,584,336 | +3,670 | 0.81% | 56,760,551 |
| 2023-04-03 | 2023-03-30 | 2.757 | 20,580,666 | -27,525 | 0.81% | 56,750,431 |
| 2023-03-31 | 2023-03-29 | 2.736 | 20,608,191 | +38,536 | 0.81% | 56,377,110 |
| 2023-03-30 | 2023-03-28 | 2.747 | 20,569,655 | -55,051 | 0.80% | 56,495,879 |
| 2023-03-29 | 2023-03-27 | 2.681 | 20,624,706 | +77,071 | 0.81% | 55,298,340 |
| 2023-03-28 | 2023-03-24 | 2.714 | 20,547,635 | +33,030 | 0.80% | 55,763,549 |
| 2023-03-27 | 2023-03-23 | 2.725 | 20,514,605 | +1,835 | 0.80% | 55,897,500 |
| 2023-03-24 | 2023-03-22 | 2.725 | 20,512,770 | +1,835 | 0.80% | 55,892,501 |
| 2023-03-23 | 2023-03-21 | 2.703 | 20,510,935 | +1,835 | 0.80% | 55,440,401 |
| 2023-03-22 | 2023-03-20 | 2.757 | 20,509,100 | -9,175 | 0.80% | 56,553,091 |
| 2023-03-21 | 2023-03-17 | 2.725 | 20,518,275 | -12,845 | 0.80% | 55,907,500 |
| 2023-03-20 | 2023-03-16 | 2.638 | 20,531,120 | +20,185 | 0.80% | 54,152,340 |
| 2023-03-17 | 2023-03-15 | 2.812 | 20,510,935 | -3,670 | 0.80% | 57,675,901 |
| 2023-03-16 | 2023-03-14 | 2.703 | 20,514,605 | +135,792 | 0.80% | 55,450,320 |
| 2023-03-15 | 2023-03-13 | 2.877 | 20,378,813 | -34,866 | 0.80% | 58,637,039 |
| 2023-03-14 | 2023-03-10 | 2.877 | 20,413,679 | +174,327 | 0.80% | 58,737,361 |
| 2023-03-13 | 2023-03-09 | 2.943 | 20,239,352 | +387,189 | 0.79% | 59,559,300 |
| 2023-03-10 | 2023-03-08 | 3.139 | 19,852,163 | +66,061 | 0.78% | 62,314,561 |
| 2023-03-09 | 2023-03-07 | 3.226 | 19,786,102 | +9,175 | 0.77% | 63,832,400 |
| 2023-03-08 | 2023-03-06 | 3.248 | 19,776,927 | -44,040 | 0.77% | 64,233,901 |
| 2023-03-07 | 2023-03-03 | 3.237 | 19,820,967 | +36,700 | 0.78% | 64,160,909 |
| 2023-03-06 | 2023-03-02 | 3.270 | 19,784,267 | +34,865 | 0.77% | 64,689,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 19,749,402 | -80,740 | 0.77% | 64,790,252 |
| 2023-03-02 | 2023-02-28 | 3.139 | 19,830,142 | +5,505 | 0.78% | 62,245,439 |
| 2023-03-01 | 2023-02-27 | 3.183 | 19,824,637 | +29,360 | 0.78% | 63,092,439 |
| 2023-02-28 | 2023-02-24 | 3.139 | 19,795,277 | +51,381 | 0.77% | 62,136,000 |
| 2023-02-27 | 2023-02-23 | 3.226 | 19,743,896 | +5,505 | 0.77% | 63,696,238 |
| 2023-02-24 | 2023-02-22 | 3.204 | 19,738,391 | +34,865 | 0.77% | 63,248,219 |
| 2023-02-23 | 2023-02-21 | 3.259 | 19,703,526 | +75,236 | 0.77% | 64,210,250 |
| 2023-02-22 | 2023-02-20 | 3.324 | 19,628,290 | -53,216 | 0.77% | 65,248,649 |
| 2023-02-21 | 2023-02-17 | 3.248 | 19,681,506 | +181,667 | 0.77% | 63,923,981 |
| 2023-02-17 | 2023-02-15 | 3.248 | 19,499,839 | +473,435 | 0.76% | 63,333,941 |
| 2023-02-16 | 2023-02-14 | 3.411 | 19,026,404 | -22,020 | 0.74% | 64,906,811 |
| 2023-02-15 | 2023-02-13 | 3.324 | 19,048,424 | +18,350 | 0.75% | 63,321,050 |
| 2023-02-14 | 2023-02-10 | 3.346 | 19,030,074 | +563,351 | 0.74% | 63,674,871 |
| 2023-02-13 | 2023-02-09 | 3.509 | 18,466,723 | +36,701 | 0.72% | 64,808,941 |
| 2023-02-10 | 2023-02-08 | 3.488 | 18,430,022 | +405,539 | 0.72% | 64,278,399 |
| 2023-02-09 | 2023-02-07 | 3.738 | 18,024,483 | -280,758 | 0.71% | 67,382,351 |
| 2023-02-08 | 2023-02-06 | 3.553 | 18,305,241 | +519,311 | 0.72% | 65,040,260 |
| 2023-02-07 | 2023-02-03 | 3.771 | 17,785,930 | +55,050 | 0.70% | 67,072,099 |
| 2023-02-06 | 2023-02-02 | 3.880 | 17,730,880 | +322,964 | 0.69% | 68,797,001 |
| 2023-02-03 | 2023-02-01 | 3.869 | 17,407,916 | -1,214,783 | 0.68% | 67,354,149 |
| 2023-02-02 | 2023-01-31 | 3.640 | 18,622,699 | -64,226 | 0.73% | 67,791,979 |
| 2023-02-01 | 2023-01-30 | 3.531 | 18,686,925 | +458,755 | 0.73% | 65,989,080 |
| 2023-01-31 | 2023-01-27 | 3.684 | 18,228,170 | +117,441 | 0.71% | 67,150,460 |
| 2023-01-30 | 2023-01-26 | 3.727 | 18,110,729 | -359,664 | 0.71% | 67,507,381 |
| 2023-01-27 | 2023-01-20 | 3.553 | 18,470,393 | -69,730 | 0.72% | 65,627,061 |
| 2023-01-26 | 2023-01-19 | 3.542 | 18,540,123 | -179,832 | 0.73% | 65,672,748 |
| 2023-01-20 | 2023-01-18 | 3.531 | 18,719,955 | +55,050 | 0.73% | 66,105,719 |
| 2023-01-19 | 2023-01-17 | 3.520 | 18,664,905 | -264,243 | 0.73% | 65,707,891 |
| 2023-01-18 | 2023-01-16 | 3.368 | 18,929,148 | +249,563 | 0.74% | 63,749,791 |
| 2023-01-17 | 2023-01-13 | 3.531 | 18,679,585 | +33,030 | 0.73% | 65,963,160 |
| 2023-01-16 | 2023-01-12 | 3.520 | 18,646,555 | +27,526 | 0.73% | 65,643,291 |
| 2023-01-13 | 2023-01-11 | 3.553 | 18,619,029 | -333,974 | 0.73% | 66,155,179 |
| 2023-01-12 | 2023-01-10 | 3.455 | 18,953,003 | -756,028 | 0.74% | 65,482,690 |
| 2023-01-11 | 2023-01-09 | 3.226 | 19,709,031 | -165,152 | 0.77% | 63,583,760 |
| 2023-01-10 | 2023-01-06 | 3.106 | 19,874,183 | -93,586 | 0.78% | 61,733,850 |
| 2023-01-09 | 2023-01-05 | 3.063 | 19,967,769 | +128,451 | 0.78% | 61,154,030 |
| 2023-01-06 | 2023-01-04 | 3.150 | 19,839,318 | +467,931 | 0.78% | 62,490,472 |
| 2023-01-05 | 2023-01-03 | 3.281 | 19,371,387 | -381,685 | 0.76% | 63,550,129 |
| 2023-01-04 | 2022-12-30 | 3.139 | 19,753,072 | +110,102 | 0.77% | 62,003,521 |
| 2023-01-03 | 2022-12-29 | 3.150 | 19,642,970 | -363,334 | 0.77% | 61,872,009 |
| 2022-12-30 | 2022-12-28 | 3.052 | 20,006,304 | -137,627 | 0.78% | 61,053,999 |
| 2022-12-29 | 2022-12-23 | 2.975 | 20,143,931 | -12,845 | 0.79% | 59,937,151 |
| 2022-12-28 | 2022-12-22 | 2.954 | 20,156,776 | +97,256 | 0.79% | 59,535,990 |
| 2022-12-23 | 2022-12-21 | 3.063 | 20,059,520 | -9,175 | 0.79% | 61,435,030 |
| 2022-12-22 | 2022-12-20 | 3.052 | 20,068,695 | -84,411 | 0.79% | 61,244,400 |
| 2022-12-21 | 2022-12-19 | 3.084 | 20,153,106 | +99,091 | 0.79% | 62,160,950 |
| 2022-12-20 | 2022-12-16 | 3.259 | 20,054,015 | -91,751 | 0.78% | 65,352,431 |
| 2022-12-19 | 2022-12-15 | 3.226 | 20,145,766 | +71,566 | 0.79% | 64,992,721 |
| 2022-12-16 | 2022-12-14 | 3.270 | 20,074,200 | -82,576 | 0.79% | 65,637,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 20,156,776 | +148,637 | 0.79% | 63,270,720 |
| 2022-12-14 | 2022-12-12 | 3.302 | 20,008,139 | +122,946 | 0.78% | 66,075,209 |
| 2022-12-13 | 2022-12-09 | 3.379 | 19,885,193 | -133,956 | 0.78% | 67,186,300 |
| 2022-12-12 | 2022-12-08 | 3.237 | 20,019,149 | -130,287 | 0.78% | 64,802,429 |
| 2022-12-09 | 2022-12-07 | 3.128 | 20,149,436 | -7,340 | 0.79% | 63,028,070 |
| 2022-12-08 | 2022-12-06 | 3.172 | 20,156,776 | +1,835 | 0.79% | 63,929,790 |
| 2022-12-07 | 2022-12-05 | 3.226 | 20,154,941 | +86,246 | 0.79% | 65,022,320 |
| 2022-12-06 | 2022-12-02 | 3.346 | 20,068,695 | +9,175 | 0.79% | 67,150,110 |
| 2022-12-05 | 2022-12-01 | 3.292 | 20,059,520 | +157,812 | 0.79% | 66,026,260 |
| 2022-12-02 | 2022-11-30 | 3.455 | 19,901,708 | -93,586 | 0.78% | 68,760,469 |
| 2022-12-01 | 2022-11-29 | 3.357 | 19,995,294 | +150,471 | 0.78% | 67,122,439 |
| 2022-11-30 | 2022-11-28 | 3.433 | 19,844,823 | -44,040 | 0.78% | 68,131,351 |
| 2022-11-29 | 2022-11-25 | 3.401 | 19,888,863 | +211,027 | 0.78% | 67,632,240 |
| 2022-11-28 | 2022-11-24 | 3.629 | 19,677,836 | -55,050 | 0.77% | 71,418,511 |
| 2022-11-25 | 2022-11-23 | 3.520 | 19,732,886 | -67,896 | 0.77% | 69,467,609 |
| 2022-11-24 | 2022-11-22 | 3.520 | 19,800,782 | +62,391 | 0.77% | 69,706,630 |
| 2022-11-23 | 2022-11-21 | 3.509 | 19,738,391 | -379,850 | 0.77% | 69,271,859 |
| 2022-11-22 | 2022-11-18 | 3.128 | 20,118,241 | +155,977 | 0.79% | 62,930,491 |
| 2022-11-21 | 2022-11-17 | 3.172 | 19,962,264 | -84,411 | 0.78% | 63,312,870 |
| 2022-11-18 | 2022-11-16 | 3.161 | 20,046,675 | +132,122 | 0.78% | 63,362,101 |
| 2022-11-17 | 2022-11-15 | 3.117 | 19,914,553 | -383,519 | 0.78% | 62,076,299 |
| 2022-11-16 | 2022-11-14 | 2.954 | 20,298,072 | -115,607 | 0.79% | 59,953,329 |
| 2022-11-15 | 2022-11-11 | 2.790 | 20,413,679 | +7,340 | 0.80% | 56,957,441 |
| 2022-11-14 | 2022-11-10 | 2.757 | 20,406,339 | +242,223 | 0.80% | 56,269,731 |
| 2022-11-11 | 2022-11-09 | 2.856 | 20,164,116 | +55,051 | 0.79% | 57,579,740 |
| 2022-11-10 | 2022-11-08 | 2.856 | 20,109,065 | +73,400 | 0.79% | 57,422,539 |
| 2022-11-09 | 2022-11-07 | 2.856 | 20,035,665 | -106,431 | 0.78% | 57,212,941 |
| 2022-11-08 | 2022-11-04 | 2.594 | 20,142,096 | +14,680 | 0.79% | 52,248,141 |
| 2022-11-07 | 2022-11-03 | 2.496 | 20,127,416 | +7,340 | 0.79% | 50,235,731 |
| 2022-11-04 | 2022-11-02 | 2.474 | 20,120,076 | +75,236 | 0.79% | 49,778,831 |
| 2022-11-03 | 2022-11-01 | 2.485 | 20,044,840 | -166,987 | 0.78% | 49,811,161 |
| 2022-11-02 | 2022-10-31 | 2.376 | 20,211,827 | -75,235 | 0.79% | 48,023,221 |
| 2022-11-01 | 2022-10-28 | 2.354 | 20,287,062 | -34,866 | 0.79% | 47,759,759 |
| 2022-10-31 | 2022-10-27 | 2.311 | 20,321,928 | +189,007 | 0.80% | 46,955,881 |
| 2022-10-28 | 2022-10-26 | 2.332 | 20,132,921 | -82,576 | 0.79% | 46,958,021 |
| 2022-10-27 | 2022-10-25 | 2.322 | 20,215,497 | -355,993 | 0.79% | 46,930,291 |
| 2022-10-26 | 2022-10-24 | 2.125 | 20,571,490 | +207,357 | 0.81% | 43,720,949 |
| 2022-10-25 | 2022-10-21 | 2.191 | 20,364,133 | -97,256 | 0.80% | 44,611,950 |
| 2022-10-24 | 2022-10-20 | 2.136 | 20,461,389 | +31,195 | 0.80% | 43,709,959 |
| 2022-10-21 | 2022-10-19 | 2.213 | 20,430,194 | +133,957 | 0.80% | 45,202,010 |
| 2022-10-20 | 2022-10-18 | 2.267 | 20,296,237 | -97,257 | 0.79% | 46,011,679 |
| 2022-10-19 | 2022-10-17 | 2.191 | 20,393,494 | +53,216 | 0.80% | 44,676,271 |
| 2022-10-18 | 2022-10-14 | 2.158 | 20,340,278 | -152,307 | 0.80% | 43,894,620 |
| 2022-10-17 | 2022-10-13 | 2.136 | 20,492,585 | +18,351 | 0.80% | 43,776,601 |
| 2022-10-14 | 2022-10-12 | 2.180 | 20,474,234 | -60,556 | 0.80% | 44,629,999 |
| 2022-10-13 | 2022-10-11 | 2.169 | 20,534,790 | -23,855 | 0.80% | 44,538,190 |
| 2022-10-12 | 2022-10-10 | 2.202 | 20,558,645 | +3,670 | 0.80% | 45,262,139 |
| 2022-10-11 | 2022-10-07 | 2.300 | 20,554,975 | +91,751 | 0.80% | 47,270,329 |
| 2022-10-10 | 2022-10-06 | 2.387 | 20,463,224 | -7,340 | 0.80% | 48,843,569 |
| 2022-10-07 | 2022-10-05 | 2.354 | 20,470,564 | -27,526 | 0.80% | 48,191,759 |
| 2022-10-06 | 2022-10-03 | 2.267 | 20,498,090 | +27,526 | 0.80% | 46,469,281 |
| 2022-10-05 | 2022-09-30 | 2.311 | 20,470,564 | -82,576 | 0.80% | 47,299,319 |
| 2022-10-03 | 2022-09-29 | 2.387 | 20,553,140 | +9,175 | 0.80% | 49,058,189 |
| 2022-09-30 | 2022-09-28 | 2.398 | 20,543,965 | +5,505 | 0.80% | 49,260,200 |
| 2022-09-29 | 2022-09-27 | 2.376 | 20,538,460 | -14,680 | 0.80% | 48,799,300 |
| 2022-09-28 | 2022-09-26 | 2.343 | 20,553,140 | -3,670 | 0.80% | 48,162,149 |
| 2022-09-27 | 2022-09-23 | 2.376 | 20,556,810 | +36,700 | 0.80% | 48,842,899 |
| 2022-09-26 | 2022-09-22 | 2.409 | 20,520,110 | -5,505 | 0.80% | 49,426,650 |
| 2022-09-23 | 2022-09-21 | 2.343 | 20,525,615 | +1,835 | 0.80% | 48,097,650 |
| 2022-09-22 | 2022-09-20 | 2.387 | 20,523,780 | +1,835 | 0.80% | 48,988,110 |
| 2022-09-21 | 2022-09-19 | 2.354 | 20,521,945 | +45,876 | 0.80% | 48,312,720 |
| 2022-09-20 | 2022-09-16 | 2.452 | 20,476,069 | +60,555 | 0.80% | 50,213,249 |
| 2022-09-16 | 2022-09-14 | 2.638 | 20,415,514 | +7,340 | 0.80% | 53,847,421 |
| 2022-09-15 | 2022-09-13 | 2.659 | 20,408,174 | +44,041 | 0.80% | 54,272,921 |
| 2022-09-14 | 2022-09-09 | 2.670 | 20,364,133 | -20,185 | 0.80% | 54,377,749 |
| 2022-09-13 | 2022-09-08 | 2.714 | 20,384,318 | -14,681 | 0.80% | 55,320,329 |
| 2022-09-09 | 2022-09-07 | 2.703 | 20,398,999 | +31,196 | 0.80% | 55,137,841 |
| 2022-09-08 | 2022-09-06 | 2.714 | 20,367,803 | +97,256 | 0.80% | 55,275,509 |
| 2022-09-07 | 2022-09-05 | 2.736 | 20,270,547 | -18,350 | 0.79% | 55,453,429 |
| 2022-09-06 | 2022-09-02 | 2.725 | 20,288,897 | +45,875 | 0.79% | 55,282,499 |
| 2022-09-05 | 2022-09-01 | 2.856 | 20,243,022 | +12,845 | 0.79% | 57,805,060 |
| 2022-09-02 | 2022-08-31 | 2.877 | 20,230,177 | -7,340 | 0.79% | 58,209,361 |
| 2022-09-01 | 2022-08-30 | 2.866 | 20,237,517 | +111,936 | 0.79% | 58,009,910 |
| 2022-08-30 | 2022-08-26 | 2.986 | 20,125,581 | -177,997 | 0.79% | 60,101,901 |
| 2022-08-29 | 2022-08-25 | 2.921 | 20,303,578 | -27,525 | 0.79% | 59,305,721 |
| 2022-08-26 | 2022-08-24 | 2.921 | 20,331,103 | +31,195 | 0.80% | 59,386,120 |
| 2022-08-25 | 2022-08-23 | 3.030 | 20,299,908 | +31,196 | 0.79% | 61,507,502 |
| 2022-08-22 | 2022-08-18 | 3.150 | 20,268,712 | +18,350 | 0.79% | 63,842,989 |
| 2022-08-19 | 2022-08-17 | 3.161 | 20,250,362 | -1,835 | 0.79% | 64,005,900 |
| 2022-08-18 | 2022-08-16 | 3.128 | 20,252,197 | -27,525 | 0.79% | 63,349,510 |
| 2022-08-16 | 2022-08-12 | 3.074 | 20,279,722 | -143,132 | 0.79% | 62,330,459 |
| 2022-08-15 | 2022-08-11 | 2.997 | 20,422,854 | -45,875 | 0.80% | 61,212,250 |
| 2022-08-12 | 2022-08-10 | 2.975 | 20,468,729 | -3,670 | 0.80% | 60,903,569 |
| 2022-08-10 | 2022-08-08 | 3.019 | 20,472,399 | -45,876 | 0.80% | 61,807,009 |
| 2022-08-09 | 2022-08-05 | 2.986 | 20,518,275 | -9,175 | 0.80% | 61,274,620 |
| 2022-08-08 | 2022-08-04 | 2.943 | 20,527,450 | +1,835 | 0.80% | 60,407,100 |
| 2022-08-05 | 2022-08-03 | 2.921 | 20,525,615 | -45,875 | 0.80% | 59,954,280 |
| 2022-08-04 | 2022-08-02 | 2.823 | 20,571,490 | +144,966 | 0.81% | 58,070,389 |
| 2022-08-03 | 2022-08-01 | 2.910 | 20,426,524 | +113,771 | 0.80% | 59,442,210 |
| 2022-08-02 | 2022-07-29 | 3.084 | 20,312,753 | -12,845 | 0.79% | 62,653,371 |
| 2022-08-01 | 2022-07-28 | 3.041 | 20,325,598 | -12,845 | 0.80% | 61,806,871 |
| 2022-07-29 | 2022-07-27 | 2.986 | 20,338,443 | -12,845 | 0.80% | 60,737,580 |
| 2022-07-28 | 2022-07-26 | 2.975 | 20,351,288 | -104,596 | 0.80% | 60,554,130 |
| 2022-07-27 | 2022-07-25 | 2.877 | 20,455,884 | +5,505 | 0.80% | 58,858,799 |
| 2022-07-26 | 2022-07-22 | 2.910 | 20,450,379 | +33,030 | 0.80% | 59,511,630 |
| 2022-07-25 | 2022-07-21 | 2.932 | 20,417,349 | +34,866 | 0.80% | 59,860,571 |
| 2022-07-22 | 2022-07-20 | 2.965 | 20,382,483 | -128,452 | 0.80% | 60,424,799 |
| 2022-07-21 | 2022-07-19 | 2.943 | 20,510,935 | -45,875 | 0.80% | 60,358,501 |
| 2022-07-20 | 2022-07-18 | 2.899 | 20,556,810 | -9,175 | 0.80% | 59,597,299 |
| 2022-07-19 | 2022-07-15 | 2.866 | 20,565,985 | +95,421 | 0.80% | 58,951,449 |
| 2022-07-18 | 2022-07-14 | 2.997 | 20,470,564 | -78,906 | 0.80% | 61,355,249 |
| 2022-07-15 | 2022-07-13 | 2.910 | 20,549,470 | +117,441 | 0.80% | 59,799,989 |
| 2022-07-14 | 2022-07-12 | 2.975 | 20,432,029 | +9,175 | 0.80% | 60,794,370 |
| 2022-07-13 | 2022-07-11 | 3.030 | 20,422,854 | +16,515 | 0.80% | 61,880,020 |
| 2022-07-12 | 2022-07-08 | 3.117 | 20,406,339 | -3,670 | 0.80% | 63,609,261 |
| 2022-07-11 | 2022-07-07 | 3.128 | 20,410,009 | -44,040 | 0.80% | 63,843,151 |
| 2022-07-08 | 2022-07-06 | 3.008 | 20,454,049 | +108,266 | 0.80% | 61,528,679 |
| 2022-07-07 | 2022-07-05 | 3.084 | 20,345,783 | +3,670 | 0.80% | 62,755,250 |
| 2022-07-06 | 2022-07-04 | 3.074 | 20,342,113 | +9,175 | 0.80% | 62,522,220 |
| 2022-07-05 | 2022-06-30 | 3.084 | 20,332,938 | +40,371 | 0.80% | 62,715,630 |
| 2022-07-04 | 2022-06-29 | 3.150 | 20,292,567 | +60,555 | 0.79% | 63,918,129 |
| 2022-06-30 | 2022-06-28 | 3.335 | 20,232,012 | -51,380 | 0.79% | 67,476,061 |
| 2022-06-29 | 2022-06-27 | 3.270 | 20,283,392 | -9,175 | 0.79% | 66,320,999 |
| 2022-06-28 | 2022-06-24 | 3.259 | 20,292,567 | +20,185 | 0.79% | 66,129,829 |
| 2022-06-27 | 2022-06-23 | 3.391 | 20,272,382 | +31,195 | 0.79% | 68,744,958 |
| 2022-06-24 | 2022-06-22 | 3.469 | 20,241,187 | +464,083 | 0.79% | 70,219,681 |
| 2022-06-23 | 2022-06-21 | 3.491 | 19,777,104 | -62,754 | 0.79% | 69,050,929 |
| 2022-06-21 | 2022-06-17 | 3.358 | 19,839,858 | -25,101 | 0.79% | 66,614,312 |
| 2022-06-20 | 2022-06-16 | 3.413 | 19,864,959 | +50,203 | 0.80% | 67,806,541 |
| 2022-06-17 | 2022-06-15 | 3.391 | 19,814,756 | +14,343 | 0.79% | 67,193,119 |
| 2022-06-16 | 2022-06-14 | 3.346 | 19,800,413 | -155,986 | 0.79% | 66,261,001 |
| 2022-06-15 | 2022-06-13 | 3.157 | 19,956,399 | +1,793 | 0.80% | 62,998,630 |
| 2022-06-14 | 2022-06-10 | 3.280 | 19,954,606 | -161,365 | 0.80% | 65,441,459 |
| 2022-06-13 | 2022-06-09 | 3.146 | 20,115,971 | +3,585 | 0.81% | 63,277,979 |
| 2022-06-10 | 2022-06-08 | 3.190 | 20,112,386 | +50,203 | 0.81% | 64,164,102 |
| 2022-06-09 | 2022-06-07 | 3.213 | 20,062,183 | -150,608 | 0.80% | 64,451,520 |
| 2022-06-08 | 2022-06-06 | 3.023 | 20,212,791 | -136,264 | 0.81% | 61,102,371 |
| 2022-06-07 | 2022-06-02 | 2.911 | 20,349,055 | -35,859 | 0.82% | 59,244,391 |
| 2022-06-06 | 2022-06-01 | 2.833 | 20,384,914 | +68,132 | 0.82% | 57,757,061 |
| 2022-06-02 | 2022-05-31 | 2.900 | 20,316,782 | -66,339 | 0.81% | 58,923,801 |
| 2022-06-01 | 2022-05-30 | 2.867 | 20,383,121 | -7,171 | 0.82% | 58,434,091 |
| 2022-05-31 | 2022-05-27 | 2.822 | 20,390,292 | +1,793 | 0.82% | 57,544,849 |
| 2022-05-30 | 2022-05-26 | 2.833 | 20,388,499 | -28,688 | 0.82% | 57,767,219 |
| 2022-05-27 | 2022-05-25 | 2.766 | 20,417,187 | -17,929 | 0.82% | 56,482,001 |
| 2022-05-26 | 2022-05-24 | 2.733 | 20,435,116 | -8,965 | 0.82% | 55,847,750 |
| 2022-05-25 | 2022-05-23 | 2.833 | 20,444,081 | +44,824 | 0.82% | 57,924,701 |
| 2022-05-24 | 2022-05-20 | 2.867 | 20,399,257 | -8,965 | 0.82% | 58,480,350 |
| 2022-05-23 | 2022-05-19 | 2.822 | 20,408,222 | -1,793 | 0.82% | 57,595,451 |
| 2022-05-20 | 2022-05-18 | 2.822 | 20,410,015 | -71,718 | 0.82% | 57,600,511 |
| 2022-05-19 | 2022-05-17 | 2.789 | 20,481,733 | -170,330 | 0.82% | 57,117,501 |
| 2022-05-18 | 2022-05-16 | 2.655 | 20,652,063 | +8,965 | 0.83% | 54,828,061 |
| 2022-05-17 | 2022-05-13 | 2.711 | 20,643,098 | -16,136 | 0.83% | 55,955,610 |
| 2022-05-16 | 2022-05-12 | 2.644 | 20,659,234 | +16,136 | 0.83% | 54,616,649 |
| 2022-05-13 | 2022-05-11 | 2.688 | 20,643,098 | +1,793 | 0.83% | 55,495,070 |
| 2022-05-12 | 2022-05-10 | 2.666 | 20,641,305 | +16,137 | 0.82% | 55,029,750 |
| 2022-05-11 | 2022-05-06 | 2.666 | 20,625,168 | +195,431 | 0.82% | 54,986,729 |
| 2022-05-10 | 2022-05-05 | 2.867 | 20,429,737 | +5,379 | 0.82% | 58,567,729 |
| 2022-05-06 | 2022-05-04 | 2.867 | 20,424,358 | +28,687 | 0.82% | 58,552,309 |
| 2022-05-05 | 2022-05-03 | 2.956 | 20,395,671 | +32,273 | 0.81% | 60,290,149 |
| 2022-05-04 | 2022-04-29 | 2.923 | 20,363,398 | +82,475 | 0.81% | 59,513,300 |
| 2022-05-03 | 2022-04-28 | 2.856 | 20,280,923 | +1,793 | 0.81% | 57,914,881 |
| 2022-04-29 | 2022-04-27 | 2.822 | 20,279,130 | -111,162 | 0.81% | 57,231,131 |
| 2022-04-28 | 2022-04-26 | 2.677 | 20,390,292 | +114,748 | 0.81% | 54,587,999 |
| 2022-04-27 | 2022-04-25 | 2.778 | 20,275,544 | +333,488 | 0.81% | 56,316,331 |
| 2022-04-26 | 2022-04-22 | 3.012 | 19,942,056 | -17,929 | 0.80% | 60,061,501 |
| 2022-04-25 | 2022-04-21 | 2.911 | 19,959,985 | +127,299 | 0.80% | 58,111,650 |
| 2022-04-22 | 2022-04-20 | 3.112 | 19,832,686 | +125,507 | 0.79% | 61,723,171 |
| 2022-04-21 | 2022-04-19 | 3.425 | 19,707,179 | +5,378 | 0.79% | 67,487,808 |
| 2022-04-20 | 2022-04-14 | 3.413 | 19,701,801 | +87,855 | 0.79% | 67,249,621 |
| 2022-04-19 | 2022-04-13 | 3.391 | 19,613,946 | +159,572 | 0.78% | 66,512,159 |
| 2022-04-14 | 2022-04-12 | 3.636 | 19,454,374 | +184,674 | 0.78% | 70,745,260 |
| 2022-04-13 | 2022-04-11 | 3.703 | 19,269,700 | +190,052 | 0.77% | 71,363,399 |
| 2022-04-12 | 2022-04-08 | 3.860 | 19,079,648 | -16,136 | 0.76% | 73,639,180 |
| 2022-04-11 | 2022-04-07 | 3.748 | 19,095,784 | -120,128 | 0.76% | 71,571,358 |
| 2022-04-08 | 2022-04-06 | 3.670 | 19,215,912 | -215,154 | 0.77% | 70,521,150 |
| 2022-04-07 | 2022-04-04 | 3.625 | 19,431,066 | -55,581 | 0.78% | 70,443,752 |
| 2022-04-06 | 2022-04-01 | 3.503 | 19,486,647 | +204,396 | 0.78% | 68,254,180 |
| 2022-04-04 | 2022-03-31 | 3.570 | 19,282,251 | -44,824 | 0.77% | 68,828,800 |
| 2022-04-01 | 2022-03-30 | 3.480 | 19,327,075 | -64,546 | 0.77% | 67,264,081 |
| 2022-03-31 | 2022-03-29 | 3.346 | 19,391,621 | +111,163 | 0.77% | 64,893,001 |
| 2022-03-30 | 2022-03-28 | 3.380 | 19,280,458 | +12,551 | 0.77% | 65,166,210 |
| 2022-03-29 | 2022-03-25 | 3.324 | 19,267,907 | +268,942 | 0.77% | 64,049,139 |
| 2022-03-28 | 2022-03-24 | 3.480 | 18,998,965 | -82,476 | 0.76% | 66,122,159 |
| 2022-03-25 | 2022-03-23 | 3.458 | 19,081,441 | +37,652 | 0.76% | 65,983,500 |
| 2022-03-24 | 2022-03-22 | 3.280 | 19,043,789 | +87,854 | 0.76% | 62,454,420 |
| 2022-03-23 | 2022-03-21 | 3.235 | 18,955,935 | +267,150 | 0.76% | 61,320,501 |
| 2022-03-22 | 2022-03-18 | 3.257 | 18,688,785 | +139,849 | 0.75% | 60,873,239 |
| 2022-03-21 | 2022-03-17 | 3.391 | 18,548,936 | +41,238 | 0.74% | 62,900,642 |
| 2022-03-18 | 2022-03-16 | 2.934 | 18,507,698 | -34,066 | 0.74% | 54,296,351 |
| 2022-03-17 | 2022-03-15 | 2.722 | 18,541,764 | +274,321 | 0.74% | 50,466,521 |
| 2022-03-16 | 2022-03-14 | 3.012 | 18,267,443 | +125,506 | 0.73% | 55,017,901 |
| 2022-03-15 | 2022-03-11 | 3.190 | 18,141,937 | +139,850 | 0.72% | 57,877,822 |
| 2022-03-14 | 2022-03-10 | 3.268 | 18,002,087 | +48,410 | 0.72% | 58,837,331 |
| 2022-03-11 | 2022-03-09 | 3.235 | 17,953,677 | -177,502 | 0.72% | 58,078,300 |
| 2022-03-10 | 2022-03-08 | 3.291 | 18,131,179 | -26,894 | 0.72% | 59,663,751 |
| 2022-03-09 | 2022-03-07 | 3.536 | 18,158,073 | -26,894 | 0.72% | 64,208,350 |
| 2022-03-08 | 2022-03-04 | 3.681 | 18,184,967 | +12,550 | 0.73% | 66,940,499 |
| 2022-03-07 | 2022-03-03 | 3.737 | 18,172,417 | +12,551 | 0.73% | 67,907,851 |
| 2022-03-04 | 2022-03-02 | 3.837 | 18,159,866 | -50,203 | 0.72% | 69,684,080 |
| 2022-03-03 | 2022-03-01 | 4.016 | 18,210,069 | +64,547 | 0.73% | 73,126,802 |
| 2022-03-02 | 2022-02-28 | 4.116 | 18,145,522 | -82,476 | 0.72% | 74,689,288 |
| 2022-03-01 | 2022-02-25 | 4.094 | 18,227,998 | +59,167 | 0.73% | 74,622,110 |
| 2022-02-28 | 2022-02-24 | 4.150 | 18,168,831 | +41,238 | 0.73% | 75,393,241 |
| 2022-02-25 | 2022-02-23 | 4.183 | 18,127,593 | -34,066 | 0.72% | 75,828,750 |
| 2022-02-24 | 2022-02-22 | 4.161 | 18,161,659 | +32,273 | 0.72% | 75,566,070 |
| 2022-02-23 | 2022-02-21 | 4.261 | 18,129,386 | +129,092 | 0.72% | 77,251,860 |
| 2022-02-22 | 2022-02-18 | 4.328 | 18,000,294 | +23,309 | 0.72% | 77,906,521 |
| 2022-02-21 | 2022-02-17 | 4.406 | 17,976,985 | +57,374 | 0.72% | 79,209,348 |
| 2022-02-18 | 2022-02-16 | 4.507 | 17,919,611 | +8,965 | 0.72% | 80,755,560 |
| 2022-02-17 | 2022-02-15 | 4.507 | 17,910,646 | +1,793 | 0.71% | 80,715,159 |
| 2022-02-16 | 2022-02-14 | 4.462 | 17,908,853 | +177,501 | 0.71% | 79,907,998 |
| 2022-02-15 | 2022-02-11 | 4.596 | 17,731,352 | +121,921 | 0.71% | 81,489,482 |
| 2022-02-14 | 2022-02-10 | 4.707 | 17,609,431 | +107,577 | 0.70% | 82,893,459 |
| 2022-02-11 | 2022-02-09 | 4.797 | 17,501,854 | -39,445 | 0.70% | 83,948,898 |
| 2022-02-10 | 2022-02-08 | 4.752 | 17,541,299 | -37,652 | 0.70% | 83,355,419 |
| 2022-02-09 | 2022-02-07 | 4.752 | 17,578,951 | -86,062 | 0.70% | 83,534,340 |
| 2022-02-08 | 2022-02-04 | 4.585 | 17,665,013 | -1,793 | 0.71% | 80,987,552 |
| 2022-02-07 | 2022-01-31 | 4.295 | 17,666,806 | +218,740 | 0.71% | 75,871,952 |
| 2022-02-04 | 2022-01-27 | 4.518 | 17,448,066 | +75,304 | 0.70% | 78,825,150 |
| 2022-01-28 | 2022-01-26 | 4.484 | 17,372,762 | +150,607 | 0.69% | 77,903,579 |
| 2022-01-27 | 2022-01-25 | 4.618 | 17,222,155 | +432,101 | 0.69% | 79,533,542 |
| 2022-01-26 | 2022-01-24 | 4.785 | 16,790,054 | +439,272 | 0.67% | 80,347,409 |
| 2022-01-25 | 2022-01-21 | 4.875 | 16,350,782 | +175,709 | 0.65% | 79,704,429 |
| 2022-01-24 | 2022-01-20 | 4.852 | 16,175,073 | +478,716 | 0.65% | 78,487,048 |
| 2022-01-21 | 2022-01-19 | 4.964 | 15,696,357 | +10,758 | 0.63% | 77,915,052 |
| 2022-01-20 | 2022-01-18 | 4.964 | 15,685,599 | +25,101 | 0.63% | 77,861,651 |
| 2022-01-19 | 2022-01-17 | 4.975 | 15,660,498 | +12,551 | 0.63% | 77,911,742 |
| 2022-01-18 | 2022-01-14 | 5.087 | 15,647,947 | -658,012 | 0.62% | 79,594,800 |
| 2022-01-17 | 2022-01-13 | 4.930 | 16,305,959 | +351,418 | 0.65% | 80,395,382 |
| 2022-01-14 | 2022-01-12 | 4.897 | 15,954,541 | +849,857 | 0.64% | 78,128,830 |
| 2022-01-13 | 2022-01-11 | 5.009 | 15,104,684 | +259,977 | 0.60% | 75,652,010 |
| 2022-01-12 | 2022-01-10 | 5.064 | 14,844,707 | +155,987 | 0.59% | 75,177,862 |
| 2022-01-11 | 2022-01-07 | 5.131 | 14,688,720 | -220,533 | 0.59% | 75,370,999 |
| 2022-01-10 | 2022-01-06 | 5.131 | 14,909,253 | -28,687 | 0.60% | 76,502,602 |
| 2022-01-07 | 2022-01-05 | 5.042 | 14,937,940 | +1,255,063 | 0.60% | 75,316,761 |
| 2022-01-06 | 2022-01-04 | 5.209 | 13,682,877 | +41,238 | 0.55% | 71,278,211 |
| 2022-01-05 | 2022-01-03 | 5.243 | 13,641,639 | +107,577 | 0.54% | 71,519,900 |
| 2022-01-04 | 2021-12-31 | 5.321 | 13,534,062 | -1,414,636 | 0.54% | 72,012,689 |
| 2022-01-03 | 2021-12-29 | 5.075 | 14,948,698 | -118,334 | 0.60% | 75,871,252 |
| 2021-12-30 | 2021-12-28 | 4.997 | 15,067,032 | +274,321 | 0.60% | 75,295,360 |
| 2021-12-29 | 2021-12-24 | 5.109 | 14,792,711 | -182,881 | 0.59% | 75,574,579 |
| 2021-12-28 | 2021-12-22 | 5.098 | 14,975,592 | -87,854 | 0.60% | 76,341,851 |
| 2021-12-23 | 2021-12-21 | 4.997 | 15,063,446 | +340,660 | 0.60% | 75,277,439 |
| 2021-12-22 | 2021-12-20 | 5.075 | 14,722,786 | +1,461,252 | 0.59% | 74,724,649 |
| 2021-12-21 | 2021-12-17 | 5.243 | 13,261,534 | +19,722 | 0.53% | 69,527,099 |
| 2021-12-20 | 2021-12-16 | 5.299 | 13,241,812 | -129,092 | 0.53% | 70,162,251 |
| 2021-12-17 | 2021-12-15 | 5.254 | 13,370,904 | +179,295 | 0.53% | 70,249,650 |
| 2021-12-16 | 2021-12-14 | 5.365 | 13,191,609 | -303,008 | 0.53% | 70,779,149 |
| 2021-12-15 | 2021-12-13 | 5.321 | 13,494,617 | -381,898 | 0.54% | 71,802,808 |
| 2021-12-14 | 2021-12-10 | 5.109 | 13,876,515 | -224,118 | 0.55% | 70,893,820 |
| 2021-12-13 | 2021-12-09 | 5.176 | 14,100,633 | -87,855 | 0.56% | 72,982,558 |
| 2021-12-10 | 2021-12-08 | 5.109 | 14,188,488 | -874,958 | 0.57% | 72,487,661 |
| 2021-12-09 | 2021-12-07 | 4.942 | 15,063,446 | +270,735 | 0.60% | 74,437,289 |
| 2021-12-08 | 2021-12-06 | 5.009 | 14,792,711 | +182,881 | 0.59% | 74,089,490 |
| 2021-12-06 | 2021-12-02 | 5.020 | 14,609,830 | +303,008 | 0.58% | 73,336,498 |
| 2021-12-03 | 2021-12-01 | 5.131 | 14,306,822 | -925,161 | 0.57% | 73,411,398 |
| 2021-12-02 | 2021-11-30 | 5.075 | 15,231,983 | +17,929 | 0.61% | 77,309,049 |
| 2021-12-01 | 2021-11-29 | 5.109 | 15,214,054 | +35,859 | 0.61% | 77,727,182 |
| 2021-11-30 | 2021-11-26 | 5.098 | 15,178,195 | +28,687 | 0.61% | 77,374,671 |
| 2021-11-29 | 2021-11-25 | 5.053 | 15,149,508 | -163,158 | 0.60% | 76,552,472 |
| 2021-11-26 | 2021-11-24 | 5.053 | 15,312,666 | +44,824 | 0.61% | 77,376,931 |
| 2021-11-25 | 2021-11-23 | 5.142 | 15,267,842 | +48,409 | 0.61% | 78,512,909 |
| 2021-11-24 | 2021-11-22 | 5.154 | 15,219,433 | -41,237 | 0.61% | 78,433,742 |
| 2021-11-23 | 2021-11-19 | 5.154 | 15,260,670 | +26,894 | 0.61% | 78,646,258 |
| 2021-11-22 | 2021-11-18 | 5.187 | 15,233,776 | +134,471 | 0.61% | 79,017,449 |
| 2021-11-19 | 2021-11-17 | 5.220 | 15,099,305 | -111,163 | 0.60% | 78,825,240 |
| 2021-11-18 | 2021-11-16 | 5.142 | 15,210,468 | +297,629 | 0.61% | 78,217,871 |
| 2021-11-17 | 2021-11-15 | 5.243 | 14,912,839 | -462,580 | 0.60% | 78,184,502 |
| 2021-11-16 | 2021-11-12 | 4.997 | 15,375,419 | +143,436 | 0.61% | 76,836,480 |
| 2021-11-15 | 2021-11-11 | 5.053 | 15,231,983 | -138,057 | 0.61% | 76,969,229 |
| 2021-11-12 | 2021-11-10 | 4.875 | 15,370,040 | +543,263 | 0.61% | 74,923,649 |
| 2021-11-11 | 2021-11-09 | 4.930 | 14,826,777 | -525,334 | 0.59% | 73,102,380 |
| 2021-11-10 | 2021-11-08 | 4.841 | 15,352,111 | +193,639 | 0.61% | 74,322,502 |
| 2021-11-09 | 2021-11-05 | 5.020 | 15,158,472 | +412,378 | 0.60% | 76,090,498 |
| 2021-11-08 | 2021-11-04 | 5.154 | 14,746,094 | +355,003 | 0.59% | 75,994,378 |
| 2021-11-05 | 2021-11-03 | 5.053 | 14,391,091 | +451,823 | 0.57% | 72,720,090 |
| 2021-11-04 | 2021-11-02 | 5.165 | 13,939,268 | +668,769 | 0.56% | 71,991,869 |
| 2021-11-03 | 2021-11-01 | 5.365 | 13,270,499 | -941,297 | 0.53% | 71,202,431 |
| 2021-11-02 | 2021-10-29 | 5.243 | 14,211,796 | +71,718 | 0.57% | 74,509,099 |
| 2021-11-01 | 2021-10-28 | 5.131 | 14,140,078 | +541,470 | 0.56% | 72,555,798 |
| 2021-10-29 | 2021-10-27 | 5.198 | 13,598,608 | +609,602 | 0.54% | 70,687,539 |
| 2021-10-28 | 2021-10-26 | 5.354 | 12,989,006 | -188,260 | 0.52% | 69,547,199 |
| 2021-10-27 | 2021-10-25 | 5.265 | 13,177,266 | +306,594 | 0.53% | 69,379,282 |
| 2021-10-26 | 2021-10-22 | 5.377 | 12,870,672 | +1,023,773 | 0.51% | 69,200,742 |
| 2021-10-25 | 2021-10-21 | 5.377 | 11,846,899 | +152,401 | 0.47% | 63,696,301 |
| 2021-10-22 | 2021-10-20 | 5.488 | 11,694,498 | +378,312 | 0.47% | 64,181,398 |
| 2021-10-21 | 2021-10-19 | 5.678 | 11,316,186 | -837,307 | 0.45% | 64,251,068 |
| 2021-10-20 | 2021-10-18 | 5.488 | 12,153,493 | -134,471 | 0.49% | 66,700,441 |
| 2021-10-19 | 2021-10-15 | 5.343 | 12,287,964 | +311,973 | 0.49% | 65,656,531 |
| 2021-10-18 | 2021-10-12 | 5.432 | 11,975,991 | -467,959 | 0.48% | 65,058,330 |
| 2021-10-15 | 2021-10-11 | 5.321 | 12,443,950 | -831,928 | 0.50% | 66,212,369 |
| 2021-10-12 | 2021-10-08 | 5.064 | 13,275,878 | +846,271 | 0.53% | 67,232,861 |
| 2021-10-11 | 2021-10-07 | 5.209 | 12,429,607 | -199,017 | 0.50% | 64,749,552 |
| 2021-10-08 | 2021-10-06 | 5.087 | 12,628,624 | +322,731 | 0.50% | 64,236,721 |
| 2021-10-07 | 2021-10-05 | 5.254 | 12,305,893 | -48,410 | 0.49% | 64,654,168 |
| 2021-10-06 | 2021-10-04 | 5.176 | 12,354,303 | +50,203 | 0.49% | 63,943,841 |
| 2021-10-05 | 2021-09-30 | 5.187 | 12,304,100 | +8,964 | 0.49% | 63,821,248 |
| 2021-10-04 | 2021-09-29 | 5.220 | 12,295,136 | +344,246 | 0.49% | 64,186,202 |
| 2021-09-30 | 2021-09-28 | 5.466 | 11,950,890 | -347,832 | 0.48% | 65,321,901 |
| 2021-09-29 | 2021-09-27 | 5.142 | 12,298,722 | -249,219 | 0.49% | 63,244,593 |
| 2021-09-28 | 2021-09-24 | 5.354 | 12,547,941 | +317,351 | 0.50% | 67,185,599 |
| 2021-09-27 | 2021-09-23 | 5.600 | 12,230,590 | +120,128 | 0.49% | 68,487,863 |
| 2021-09-24 | 2021-09-21 | 5.655 | 12,110,462 | -35,859 | 0.48% | 68,490,630 |
| 2021-09-23 | 2021-09-20 | 5.622 | 12,146,321 | +60,960 | 0.48% | 68,286,960 |
| 2021-09-21 | 2021-09-17 | 5.745 | 12,085,361 | +573,743 | 0.48% | 69,427,151 |
| 2021-09-20 | 2021-09-16 | 5.912 | 11,511,618 | +419,550 | 0.46% | 68,057,302 |
| 2021-09-17 | 2021-09-15 | 6.024 | 11,092,068 | -251,013 | 0.44% | 66,814,200 |
| 2021-09-16 | 2021-09-14 | 5.923 | 11,343,081 | +444,651 | 0.45% | 67,187,432 |
| 2021-09-15 | 2021-09-13 | 6.113 | 10,898,430 | -337,074 | 0.43% | 66,620,362 |
| 2021-09-14 | 2021-09-10 | 6.079 | 11,235,504 | +191,846 | 0.45% | 68,304,851 |
| 2021-09-13 | 2021-09-09 | 6.113 | 11,043,658 | +265,356 | 0.44% | 67,508,117 |
| 2021-09-10 | 2021-09-08 | 6.224 | 10,778,302 | +378,312 | 0.43% | 67,088,338 |
| 2021-09-09 | 2021-09-07 | 6.213 | 10,399,990 | -96,820 | 0.42% | 64,617,568 |
| 2021-09-08 | 2021-09-06 | 6.124 | 10,496,810 | -1,143,900 | 0.42% | 64,282,413 |
| 2021-09-07 | 2021-09-03 | 5.801 | 11,640,710 | -892,888 | 0.46% | 67,522,001 |
| 2021-09-06 | 2021-09-02 | 5.566 | 12,533,598 | +62,754 | 0.50% | 69,765,192 |
| 2021-09-03 | 2021-09-01 | 5.589 | 12,470,844 | +111,162 | 0.50% | 69,694,108 |
| 2021-09-02 | 2021-08-31 | 5.722 | 12,359,682 | +39,445 | 0.49% | 70,727,312 |
| 2021-09-01 | 2021-08-30 | 5.722 | 12,320,237 | -2,051,132 | 0.49% | 70,501,591 |
| 2021-08-31 | 2021-08-27 | 5.432 | 14,371,369 | -89,647 | 0.57% | 78,070,973 |
| 2021-08-30 | 2021-08-26 | 5.365 | 14,461,016 | -37,652 | 0.58% | 77,590,111 |
| 2021-08-27 | 2021-08-25 | 5.555 | 14,498,668 | -299,422 | 0.58% | 80,541,541 |
| 2021-08-26 | 2021-08-24 | 5.510 | 14,798,090 | -3,835,114 | 0.59% | 81,544,580 |
| 2021-08-25 | 2021-08-23 | 5.020 | 18,633,204 | -371,140 | 0.74% | 93,532,500 |
| 2021-08-24 | 2021-08-20 | 4.774 | 19,004,344 | +785,311 | 0.76% | 90,731,719 |
| 2021-08-23 | 2021-08-19 | 5.109 | 18,219,033 | -437,479 | 0.73% | 93,079,339 |
| 2021-08-20 | 2021-08-18 | 4.986 | 18,656,512 | +16,136 | 0.74% | 93,025,168 |
| 2021-08-19 | 2021-08-17 | 5.120 | 18,640,376 | +631,118 | 0.74% | 95,439,871 |
| 2021-08-18 | 2021-08-16 | 5.109 | 18,009,258 | -278,804 | 0.72% | 92,007,618 |
| 2021-08-17 | 2021-08-13 | 4.741 | 18,288,062 | -213,360 | 0.73% | 86,700,001 |
| 2021-08-16 | 2021-08-12 | 4.685 | 18,501,422 | +299,422 | 0.74% | 86,679,598 |
| 2021-08-13 | 2021-08-11 | 4.640 | 18,202,000 | -12,551 | 0.73% | 84,464,639 |
| 2021-08-12 | 2021-08-10 | 4.640 | 18,214,551 | -155,986 | 0.73% | 84,522,881 |
| 2021-08-11 | 2021-08-09 | 4.551 | 18,370,537 | +69,925 | 0.73% | 83,607,359 |
| 2021-08-09 | 2021-08-05 | 4.562 | 18,300,612 | -78,890 | 0.73% | 83,493,258 |
| 2021-08-06 | 2021-08-04 | 4.607 | 18,379,502 | -2,169,466 | 0.73% | 84,673,260 |
| 2021-08-05 | 2021-08-03 | 4.283 | 20,548,968 | +136,264 | 0.82% | 88,020,479 |
| 2021-08-04 | 2021-08-02 | 4.406 | 20,412,704 | -188,260 | 0.81% | 89,941,499 |
| 2021-08-03 | 2021-07-30 | 4.373 | 20,600,964 | +3,586 | 0.82% | 90,081,602 |
| 2021-08-02 | 2021-07-29 | 4.362 | 20,597,378 | -111,162 | 0.82% | 89,836,161 |
| 2021-07-30 | 2021-07-28 | 4.384 | 20,708,540 | -659,805 | 0.83% | 90,782,998 |
| 2021-07-29 | 2021-07-27 | 4.105 | 21,368,345 | +437,479 | 0.85% | 87,716,480 |
| 2021-07-28 | 2021-07-26 | 4.384 | 20,930,866 | -69,925 | 0.84% | 91,757,640 |
| 2021-07-27 | 2021-07-23 | 4.350 | 21,000,791 | +93,233 | 0.84% | 91,361,401 |
| 2021-07-26 | 2021-07-22 | 4.484 | 20,907,558 | -423,135 | 0.83% | 93,754,442 |
| 2021-07-23 | 2021-07-21 | 4.473 | 21,330,693 | -1,190,517 | 0.85% | 95,413,939 |
| 2021-07-22 | 2021-07-20 | 4.228 | 22,521,210 | -204,396 | 0.90% | 95,212,379 |
| 2021-07-21 | 2021-07-19 | 4.127 | 22,725,606 | +184,673 | 0.91% | 93,795,000 |
| 2021-07-20 | 2021-07-16 | 4.261 | 22,540,933 | +8,965 | 0.90% | 96,050,082 |
| 2021-07-19 | 2021-07-15 | 4.283 | 22,531,968 | +57,375 | 0.90% | 96,514,561 |
| 2021-07-16 | 2021-07-14 | 4.328 | 22,474,593 | -365,762 | 0.90% | 97,271,598 |
| 2021-07-15 | 2021-07-13 | 4.306 | 22,840,355 | -912,610 | 0.91% | 98,345,081 |
| 2021-07-14 | 2021-07-12 | 3.826 | 23,752,965 | -150,607 | 0.95% | 90,881,281 |
| 2021-07-13 | 2021-07-09 | 3.547 | 23,903,572 | +75,303 | 0.95% | 84,791,518 |
| 2021-07-12 | 2021-07-08 | 3.503 | 23,828,269 | +16,137 | 0.95% | 83,461,201 |
| 2021-07-08 | 2021-07-06 | 3.514 | 23,812,132 | +26,894 | 0.95% | 83,670,300 |
| 2021-07-07 | 2021-07-05 | 3.614 | 23,785,238 | +675,941 | 0.95% | 85,963,680 |
| 2021-07-06 | 2021-07-02 | 3.625 | 23,109,297 | -1,793 | 0.92% | 83,778,501 |
| 2021-07-05 | 2021-06-30 | 3.794 | 23,111,090 | -14,343 | 0.92% | 87,684,174 |
| 2021-07-02 | 2021-06-29 | 3.737 | 23,125,433 | +608,190 | 0.92% | 86,413,235 |
| 2021-06-30 | 2021-06-28 | 3.874 | 22,517,243 | +24,428 | 0.92% | 87,237,800 |
| 2021-06-29 | 2021-06-25 | 3.909 | 22,492,815 | +36,642 | 0.92% | 87,916,620 |
| 2021-06-28 | 2021-06-24 | 3.886 | 22,456,173 | +71,538 | 0.92% | 87,258,599 |
| 2021-06-25 | 2021-06-23 | 3.794 | 22,384,635 | +893,362 | 0.92% | 84,927,982 |
| 2021-06-24 | 2021-06-22 | 3.817 | 21,491,273 | -12,214 | 0.88% | 82,031,219 |
| 2021-06-23 | 2021-06-21 | 3.748 | 21,503,487 | -3,490 | 0.88% | 80,598,960 |
| 2021-06-22 | 2021-06-18 | 3.840 | 21,506,977 | -15,703 | 0.88% | 82,584,201 |
| 2021-06-21 | 2021-06-17 | 3.817 | 21,522,680 | +47,110 | 0.88% | 82,151,098 |
| 2021-06-18 | 2021-06-16 | 3.656 | 21,475,570 | +2,898,190 | 0.88% | 78,525,042 |
| 2021-06-17 | 2021-06-15 | 3.920 | 18,577,380 | +108,181 | 0.76% | 72,825,481 |
| 2021-06-16 | 2021-06-11 | 4.012 | 18,469,199 | +251,258 | 0.76% | 74,094,999 |
| 2021-06-15 | 2021-06-10 | 4.126 | 18,217,941 | +10,469 | 0.75% | 75,175,199 |
| 2021-06-11 | 2021-06-09 | 4.104 | 18,207,472 | +31,407 | 0.75% | 74,714,599 |
| 2021-06-10 | 2021-06-08 | 4.126 | 18,176,065 | -10,469 | 0.75% | 75,002,400 |
| 2021-06-09 | 2021-06-07 | 4.149 | 18,186,534 | +108,180 | 0.75% | 75,462,520 |
| 2021-06-08 | 2021-06-04 | 4.230 | 18,078,354 | -179,719 | 0.74% | 76,464,182 |
| 2021-06-07 | 2021-06-03 | 4.058 | 18,258,073 | -76,773 | 0.75% | 74,085,121 |
| 2021-06-04 | 2021-06-02 | 4.126 | 18,334,846 | -162,271 | 0.75% | 75,657,600 |
| 2021-06-03 | 2021-06-01 | 4.000 | 18,497,117 | +15,704 | 0.76% | 73,994,981 |
| 2021-06-02 | 2021-05-31 | 3.977 | 18,481,413 | +41,876 | 0.76% | 73,508,479 |
| 2021-06-01 | 2021-05-28 | 4.012 | 18,439,537 | +27,918 | 0.76% | 73,976,001 |
| 2021-05-31 | 2021-05-27 | 4.012 | 18,411,619 | +6,979 | 0.76% | 73,863,999 |
| 2021-05-28 | 2021-05-26 | 3.851 | 18,404,640 | +134,353 | 0.75% | 70,882,560 |
| 2021-05-27 | 2021-05-25 | 4.000 | 18,270,287 | +122,140 | 0.75% | 73,087,581 |
| 2021-05-25 | 2021-05-21 | 4.126 | 18,148,147 | -143,078 | 0.74% | 74,887,198 |
| 2021-05-24 | 2021-05-20 | 3.989 | 18,291,225 | +13,959 | 0.75% | 72,961,680 |
| 2021-05-21 | 2021-05-18 | 3.966 | 18,277,266 | +12,214 | 0.75% | 72,487,000 |
| 2021-05-20 | 2021-05-17 | 3.909 | 18,265,052 | +104,691 | 0.75% | 71,391,759 |
| 2021-05-18 | 2021-05-14 | 3.863 | 18,160,361 | +239,044 | 0.74% | 70,149,918 |
| 2021-05-17 | 2021-05-13 | 3.932 | 17,921,317 | +244,278 | 0.73% | 70,459,058 |
| 2021-05-14 | 2021-05-12 | 4.058 | 17,677,039 | +120,394 | 0.72% | 71,727,480 |
| 2021-05-13 | 2021-05-11 | 3.966 | 17,556,645 | +307,093 | 0.72% | 69,629,042 |
| 2021-05-12 | 2021-05-10 | 4.241 | 17,249,552 | +118,650 | 0.71% | 73,156,402 |
| 2021-05-11 | 2021-05-07 | 4.573 | 17,130,902 | +193,678 | 0.76% | 78,347,640 |
| 2021-05-10 | 2021-05-06 | 4.745 | 16,937,224 | +289,644 | 0.75% | 80,373,960 |
| 2021-05-07 | 2021-05-05 | 4.814 | 16,647,580 | +900,341 | 0.74% | 80,144,402 |
| 2021-05-06 | 2021-05-04 | 5.594 | 15,747,239 | -38,386 | 0.70% | 88,084,001 |
| 2021-05-05 | 2021-05-03 | 5.628 | 15,785,625 | -143,078 | 0.70% | 88,841,537 |
| 2021-05-04 | 2021-04-30 | 5.548 | 15,928,703 | -352,459 | 0.70% | 88,368,721 |
| 2021-05-03 | 2021-04-29 | 5.536 | 16,281,162 | -558,351 | 0.72% | 90,137,461 |
| 2021-04-30 | 2021-04-28 | 5.364 | 16,839,513 | -418,763 | 0.74% | 90,333,362 |
| 2021-04-29 | 2021-04-27 | 4.963 | 17,258,276 | +228,575 | 0.76% | 85,656,061 |
| 2021-04-28 | 2021-04-26 | 5.032 | 17,029,701 | +78,518 | 0.75% | 85,692,800 |
| 2021-04-27 | 2021-04-23 | 5.181 | 16,951,183 | -310,583 | 0.75% | 87,823,601 |
| 2021-04-26 | 2021-04-22 | 5.101 | 17,261,766 | -113,415 | 0.76% | 88,047,703 |
| 2021-04-23 | 2021-04-21 | 4.986 | 17,375,181 | -1,744 | 0.77% | 86,634,602 |
| 2021-04-22 | 2021-04-20 | 5.101 | 17,376,925 | -305,348 | 0.77% | 88,635,098 |
| 2021-04-21 | 2021-04-19 | 4.860 | 17,682,273 | -50,601 | 0.78% | 85,936,318 |
| 2021-04-20 | 2021-04-16 | 4.688 | 17,732,874 | +69,794 | 0.78% | 83,133,340 |
| 2021-04-19 | 2021-04-15 | 4.826 | 17,663,080 | +3,490 | 0.78% | 85,235,659 |
| 2021-04-16 | 2021-04-14 | 4.791 | 17,659,590 | -437,957 | 0.78% | 84,611,558 |
| 2021-04-15 | 2021-04-13 | 4.562 | 18,097,547 | -22,683 | 0.80% | 82,561,120 |
| 2021-04-14 | 2021-04-12 | 4.665 | 18,120,230 | +5,235 | 0.80% | 84,533,900 |
| 2021-04-13 | 2021-04-09 | 4.677 | 18,114,995 | +52,345 | 0.80% | 84,717,118 |
| 2021-04-12 | 2021-04-08 | 4.791 | 18,062,650 | -253,003 | 0.80% | 86,542,720 |
| 2021-04-09 | 2021-04-07 | 4.573 | 18,315,653 | -61,069 | 0.81% | 83,766,061 |
| 2021-04-08 | 2021-04-01 | 4.562 | 18,376,722 | -88,988 | 0.81% | 83,834,718 |
| 2021-04-07 | 2021-03-31 | 4.413 | 18,465,710 | -41,876 | 0.82% | 81,489,102 |
| 2021-04-01 | 2021-03-30 | 4.493 | 18,507,586 | +172,740 | 0.82% | 83,158,881 |
| 2021-03-31 | 2021-03-29 | 4.562 | 18,334,846 | -108,181 | 0.81% | 83,643,680 |
| 2021-03-30 | 2021-03-26 | 4.172 | 18,443,027 | -3,489 | 0.81% | 76,949,602 |
| 2021-03-29 | 2021-03-25 | 4.241 | 18,446,516 | +48,855 | 0.81% | 78,232,799 |
| 2021-03-26 | 2021-03-24 | 4.333 | 18,397,661 | -13,958 | 0.81% | 79,712,642 |
| 2021-03-25 | 2021-03-23 | 4.310 | 18,411,619 | +19,193 | 0.81% | 79,351,039 |
| 2021-03-24 | 2021-03-22 | 4.482 | 18,392,426 | +50,601 | 0.81% | 82,430,620 |
| 2021-03-23 | 2021-03-19 | 4.470 | 18,341,825 | +15,703 | 0.81% | 81,993,598 |
| 2021-03-22 | 2021-03-18 | 4.654 | 18,326,122 | +24,428 | 0.81% | 85,284,361 |
| 2021-03-19 | 2021-03-17 | 4.631 | 18,301,694 | -27,918 | 0.81% | 84,751,120 |
| 2021-03-18 | 2021-03-16 | 4.619 | 18,329,612 | -26,172 | 0.81% | 84,670,302 |
| 2021-03-17 | 2021-03-15 | 4.493 | 18,355,784 | +22,683 | 0.81% | 82,476,799 |
| 2021-03-16 | 2021-03-12 | 4.505 | 18,333,101 | +102,946 | 0.81% | 82,585,019 |
| 2021-03-15 | 2021-03-11 | 4.734 | 18,230,155 | -36,642 | 0.81% | 86,300,479 |
| 2021-03-12 | 2021-03-10 | 4.367 | 18,266,797 | -41,876 | 0.81% | 79,773,780 |
| 2021-03-11 | 2021-03-09 | 4.149 | 18,308,673 | -62,815 | 0.81% | 75,969,319 |
| 2021-03-10 | 2021-03-08 | 4.459 | 18,371,488 | -5,234 | 0.81% | 81,915,621 |
| 2021-03-09 | 2021-03-05 | 4.424 | 18,376,722 | -5,235 | 0.81% | 81,307,038 |
| 2021-03-08 | 2021-03-04 | 4.814 | 18,381,957 | +57,580 | 0.81% | 88,494,000 |
| 2021-03-05 | 2021-03-03 | 5.020 | 18,324,377 | +2,601,566 | 0.81% | 91,997,520 |
| 2021-03-04 | 2021-03-02 | 4.768 | 15,722,811 | +387,356 | 0.69% | 74,971,520 |
| 2021-03-03 | 2021-03-01 | 5.238 | 15,335,455 | -57,580 | 0.68% | 80,331,460 |
| 2021-03-02 | 2021-02-26 | 4.986 | 15,393,035 | +579,289 | 0.68% | 76,751,400 |
| 2021-03-01 | 2021-02-25 | 5.296 | 14,813,746 | +95,967 | 0.65% | 78,447,600 |
| 2021-02-26 | 2021-02-24 | 5.147 | 14,717,779 | +242,533 | 0.65% | 75,746,298 |
| 2021-02-25 | 2021-02-23 | 5.605 | 14,475,246 | +1,345,277 | 0.64% | 81,134,881 |
| 2021-02-24 | 2021-02-22 | 5.341 | 13,129,969 | +253,003 | 0.58% | 70,132,999 |
| 2021-02-23 | 2021-02-19 | 5.743 | 12,876,966 | -6,980 | 0.57% | 73,947,597 |
| 2021-02-22 | 2021-02-18 | 5.834 | 12,883,946 | +319,307 | 0.57% | 75,169,121 |
| 2021-02-19 | 2021-02-17 | 5.960 | 12,564,639 | +978,859 | 0.55% | 74,890,400 |
| 2021-02-18 | 2021-02-16 | 5.995 | 11,585,780 | +1,223,137 | 0.51% | 69,454,399 |
| 2021-02-17 | 2021-02-11 | 5.754 | 10,362,643 | +2,561,435 | 0.46% | 59,627,561 |
| 2021-02-16 | 2021-02-09 | 5.559 | 7,801,208 | +1,877,454 | 0.34% | 43,368,698 |
| 2021-02-10 | 2021-02-08 | 5.731 | 5,923,754 | +120,395 | 0.26% | 33,950,003 |
| 2021-02-09 | 2021-02-05 | 5.846 | 5,803,359 | -563,586 | 0.26% | 33,925,199 |
| 2021-02-08 | 2021-02-04 | 5.811 | 6,366,945 | +218,106 | 0.28% | 37,000,863 |
| 2021-02-05 | 2021-02-03 | 5.926 | 6,148,839 | -305,348 | 0.27% | 36,438,162 |
| 2021-02-04 | 2021-02-02 | 5.662 | 6,454,187 | -636,869 | 0.29% | 36,546,121 |
| 2021-02-03 | 2021-02-01 | 5.158 | 7,091,056 | -64,559 | 0.31% | 36,576,001 |
| 2021-02-02 | 2021-01-29 | 4.986 | 7,155,615 | +280,920 | 0.32% | 35,678,699 |
| 2021-02-01 | 2021-01-28 | 5.020 | 6,874,695 | +380,377 | 0.30% | 34,514,401 |
| 2021-01-29 | 2021-01-27 | 5.273 | 6,494,318 | +141,332 | 0.29% | 34,242,398 |
| 2021-01-28 | 2021-01-26 | 5.490 | 6,352,986 | -95,966 | 0.28% | 34,880,781 |
| 2021-01-27 | 2021-01-25 | 5.261 | 6,448,952 | +254,747 | 0.28% | 33,929,278 |
| 2021-01-26 | 2021-01-22 | 5.571 | 6,194,205 | +129,119 | 0.27% | 34,506,001 |
| 2021-01-25 | 2021-01-21 | 5.502 | 6,065,086 | -1,261,524 | 0.27% | 33,369,599 |
| 2021-01-22 | 2021-01-20 | 4.447 | 7,326,610 | -903,831 | 0.32% | 32,584,240 |
| 2021-01-21 | 2021-01-19 | 4.241 | 8,230,441 | -481,577 | 0.36% | 34,905,802 |
| 2021-01-20 | 2021-01-18 | 4.126 | 8,712,018 | -268,706 | 0.38% | 35,949,600 |
| 2021-01-19 | 2021-01-15 | 4.012 | 8,980,724 | +41,876 | 0.40% | 36,028,998 |
| 2021-01-18 | 2021-01-14 | 4.104 | 8,938,848 | -305,348 | 0.39% | 36,680,679 |
| 2021-01-15 | 2021-01-13 | 3.851 | 9,244,196 | -33,152 | 0.41% | 35,602,559 |
| 2021-01-14 | 2021-01-12 | 3.932 | 9,277,348 | +12,214 | 0.41% | 36,474,619 |
| 2021-01-13 | 2021-01-11 | 3.886 | 9,265,134 | -111,671 | 0.41% | 36,001,798 |
| 2021-01-12 | 2021-01-08 | 3.840 | 9,376,805 | +22,683 | 0.41% | 36,005,802 |
| 2021-01-11 | 2021-01-07 | 3.886 | 9,354,122 | -207,636 | 0.41% | 36,347,582 |
| 2021-01-08 | 2021-01-06 | 3.771 | 9,561,758 | +90,732 | 0.42% | 36,058,399 |
| 2021-01-07 | 2021-01-05 | 3.737 | 9,471,026 | +277,430 | 0.42% | 35,390,559 |
| 2021-01-06 | 2021-01-04 | 3.897 | 9,193,596 | -13,958 | 0.41% | 35,829,201 |
| 2021-01-05 | 2020-12-31 | 3.966 | 9,207,554 | +228,574 | 0.41% | 36,516,838 |
| 2021-01-04 | 2020-12-29 | 3.851 | 8,978,980 | +341,990 | 0.40% | 34,581,121 |
| 2020-12-30 | 2020-12-28 | 3.863 | 8,636,990 | +436,212 | 0.38% | 33,363,001 |
| 2020-12-29 | 2020-12-24 | 4.000 | 8,200,778 | +535,668 | 0.36% | 32,806,000 |
| 2020-12-28 | 2020-12-22 | 4.241 | 7,665,110 | +179,719 | 0.34% | 32,508,199 |
| 2020-12-23 | 2020-12-21 | 4.413 | 7,485,391 | -111,670 | 0.33% | 33,033,000 |
| 2020-12-22 | 2020-12-18 | 4.218 | 7,597,061 | -516,475 | 0.34% | 32,045,439 |
| 2020-12-21 | 2020-12-17 | 3.828 | 8,113,536 | -146,567 | 0.36% | 31,062,001 |
| 2020-12-18 | 2020-12-16 | 3.679 | 8,260,103 | -50,600 | 0.37% | 30,392,280 |
| 2020-12-17 | 2020-12-15 | 3.553 | 8,310,703 | +8,724 | 0.37% | 29,530,598 |
| 2020-12-16 | 2020-12-14 | 3.576 | 8,301,979 | -95,967 | 0.37% | 29,689,919 |
| 2020-12-15 | 2020-12-11 | 3.485 | 8,397,946 | -31,407 | 0.38% | 29,263,041 |
| 2020-12-14 | 2020-12-10 | 3.485 | 8,429,353 | +31,407 | 0.38% | 29,372,480 |
| 2020-12-11 | 2020-12-09 | 3.485 | 8,397,946 | +123,884 | 0.38% | 29,263,041 |
| 2020-12-10 | 2020-12-08 | 3.507 | 8,274,062 | +273,941 | 0.37% | 29,021,041 |
| 2020-12-09 | 2020-12-07 | 3.668 | 8,000,121 | +57,580 | 0.36% | 29,344,001 |
| 2020-12-08 | 2020-12-04 | 3.817 | 7,942,541 | -150,057 | 0.35% | 30,316,321 |
| 2020-12-07 | 2020-12-03 | 3.553 | 8,092,598 | +17,449 | 0.36% | 28,755,601 |
| 2020-12-04 | 2020-12-02 | 3.748 | 8,075,149 | +106,435 | 0.36% | 30,267,119 |
| 2020-12-03 | 2020-12-01 | 3.897 | 7,968,714 | -20,938 | 0.36% | 31,055,602 |
| 2020-12-02 | 2020-11-30 | 3.886 | 7,989,652 | +130,864 | 0.36% | 31,045,621 |
| 2020-12-01 | 2020-11-27 | 3.955 | 7,858,788 | +963,155 | 0.35% | 31,077,599 |
| 2020-11-30 | 2020-11-26 | 4.035 | 6,895,633 | +80,263 | 0.31% | 27,822,080 |
| 2020-11-27 | 2020-11-25 | 3.977 | 6,815,370 | +61,070 | 0.30% | 27,107,640 |
| 2020-11-26 | 2020-11-24 | 3.943 | 6,754,300 | -860,210 | 0.30% | 26,632,478 |
| 2020-11-25 | 2020-11-23 | 3.989 | 7,614,510 | -1,231,861 | 0.34% | 30,373,441 |
| 2020-11-24 | 2020-11-20 | 3.668 | 8,846,371 | -1,976,911 | 0.40% | 32,447,999 |
| 2020-11-23 | 2020-11-19 | 3.381 | 10,823,282 | -50,601 | 0.48% | 36,597,699 |
| 2020-11-20 | 2020-11-18 | 3.370 | 10,873,883 | +113,415 | 0.49% | 36,644,161 |
| 2020-11-19 | 2020-11-17 | 3.313 | 10,760,468 | -519,964 | 0.48% | 35,645,261 |
| 2020-11-18 | 2020-11-16 | 3.358 | 11,280,432 | -207,637 | 0.50% | 37,884,900 |
| 2020-11-17 | 2020-11-13 | 3.324 | 11,488,069 | -87,242 | 0.51% | 38,187,201 |
| 2020-11-16 | 2020-11-12 | 3.278 | 11,575,311 | -341,990 | 0.52% | 37,946,480 |
| 2020-11-13 | 2020-11-11 | 3.095 | 11,917,301 | +45,366 | 0.53% | 36,882,000 |
| 2020-11-12 | 2020-11-10 | 3.152 | 11,871,935 | +17,449 | 0.53% | 37,422,000 |
| 2020-11-11 | 2020-11-09 | 3.232 | 11,854,486 | -195,423 | 0.53% | 38,318,158 |
| 2020-11-10 | 2020-11-06 | 3.267 | 12,049,909 | -225,085 | 0.54% | 39,364,199 |
| 2020-11-09 | 2020-11-05 | 3.267 | 12,274,994 | +40,131 | 0.55% | 40,099,498 |
| 2020-11-06 | 2020-11-04 | 3.267 | 12,234,863 | -930,003 | 0.55% | 39,968,400 |
| 2020-11-05 | 2020-11-03 | 3.072 | 13,164,866 | -183,209 | 0.59% | 40,441,200 |
| 2020-11-04 | 2020-11-02 | 3.026 | 13,348,075 | -387,356 | 0.60% | 40,392,000 |
| 2020-11-03 | 2020-10-30 | 2.980 | 13,735,431 | -66,304 | 0.61% | 40,934,400 |
| 2020-11-02 | 2020-10-29 | 2.866 | 13,801,735 | -83,753 | 0.62% | 39,550,000 |
| 2020-10-30 | 2020-10-28 | 2.854 | 13,885,488 | +31,408 | 0.62% | 39,630,841 |
| 2020-10-29 | 2020-10-27 | 2.889 | 13,854,080 | +113,415 | 0.62% | 40,017,599 |
| 2020-10-28 | 2020-10-23 | 2.900 | 13,740,665 | -61,070 | 0.61% | 39,847,499 |
| 2020-10-27 | 2020-10-22 | 2.877 | 13,801,735 | -160,526 | 0.62% | 39,708,200 |
| 2020-10-23 | 2020-10-21 | 2.866 | 13,962,261 | -55,835 | 0.62% | 40,010,000 |
| 2020-10-22 | 2020-10-20 | 2.831 | 14,018,096 | -31,407 | 0.63% | 39,687,960 |
| 2020-10-20 | 2020-10-16 | 2.877 | 14,049,503 | -209,382 | 0.63% | 40,421,039 |
| 2020-10-19 | 2020-10-15 | 2.820 | 14,258,885 | -10,469 | 0.64% | 40,206,240 |
| 2020-10-16 | 2020-10-14 | 2.980 | 14,269,354 | -102,946 | 0.64% | 42,525,600 |
| 2020-10-15 | 2020-10-12 | 2.797 | 14,372,300 | -1,745 | 0.64% | 40,196,560 |
| 2020-10-14 | 2020-10-09 | 2.877 | 14,374,045 | -61,069 | 0.64% | 41,354,761 |
| 2020-10-12 | 2020-10-08 | 2.877 | 14,435,114 | -27,918 | 0.65% | 41,530,459 |
| 2020-10-07 | 2020-10-05 | 2.877 | 14,463,032 | +8,724 | 0.65% | 41,610,780 |
| 2020-10-06 | 2020-09-30 | 2.854 | 14,454,308 | -177,974 | 0.65% | 41,254,321 |
| 2020-10-05 | 2020-09-29 | 2.717 | 14,632,282 | -38,387 | 0.65% | 39,749,640 |
| 2020-09-30 | 2020-09-28 | 2.705 | 14,670,669 | -24,427 | 0.66% | 39,685,761 |
| 2020-09-29 | 2020-09-25 | 2.613 | 14,695,096 | +76,773 | 0.66% | 38,404,319 |
| 2020-09-28 | 2020-09-24 | 2.671 | 14,618,323 | +47,111 | 0.65% | 39,041,479 |
| 2020-09-24 | 2020-09-22 | 2.739 | 14,571,212 | +6,979 | 0.65% | 39,917,779 |
| 2020-09-23 | 2020-09-21 | 2.751 | 14,564,233 | +82,008 | 0.65% | 40,065,600 |
| 2020-09-22 | 2020-09-18 | 2.774 | 14,482,225 | +15,703 | 0.65% | 40,171,999 |
| 2020-09-21 | 2020-09-17 | 2.728 | 14,466,522 | +27,918 | 0.65% | 39,465,161 |
| 2020-09-18 | 2020-09-16 | 2.728 | 14,438,604 | -22,683 | 0.65% | 39,389,000 |
| 2020-09-17 | 2020-09-15 | 2.728 | 14,461,287 | +3,490 | 0.65% | 39,450,880 |
| 2020-09-16 | 2020-09-14 | 2.739 | 14,457,797 | +29,662 | 0.65% | 39,607,079 |
| 2020-09-15 | 2020-09-11 | 2.797 | 14,428,135 | +71,539 | 0.64% | 40,352,720 |
| 2020-09-14 | 2020-09-10 | 2.900 | 14,356,596 | +45,366 | 0.64% | 41,633,679 |
| 2020-09-11 | 2020-09-09 | 2.969 | 14,311,230 | +204,147 | 0.64% | 42,486,359 |
| 2020-09-10 | 2020-09-08 | 2.957 | 14,107,083 | +157,036 | 0.63% | 41,718,599 |
| 2020-09-09 | 2020-09-07 | 2.957 | 13,950,047 | -22,683 | 0.62% | 41,254,200 |
| 2020-09-08 | 2020-09-04 | 2.969 | 13,972,730 | +3,490 | 0.62% | 41,481,440 |
| 2020-09-07 | 2020-09-03 | 3.038 | 13,969,240 | +13,958 | 0.62% | 42,431,799 |
| 2020-09-04 | 2020-09-02 | 3.003 | 13,955,282 | +118,650 | 0.62% | 41,909,521 |
| 2020-09-03 | 2020-09-01 | 2.969 | 13,836,632 | -197,168 | 0.62% | 41,077,400 |
| 2020-09-02 | 2020-08-31 | 2.980 | 14,033,800 | -293,134 | 0.63% | 41,823,601 |
| 2020-08-28 | 2020-08-26 | 2.957 | 14,326,934 | +17,449 | 0.64% | 42,368,760 |
| 2020-08-27 | 2020-08-25 | 2.992 | 14,309,485 | -115,160 | 0.64% | 42,809,219 |
| 2020-08-26 | 2020-08-24 | 2.957 | 14,424,645 | +24,428 | 0.64% | 42,657,719 |
| 2020-08-25 | 2020-08-21 | 3.003 | 14,400,217 | +94,221 | 0.64% | 43,245,719 |
| 2020-08-24 | 2020-08-20 | 2.980 | 14,305,996 | -207,636 | 0.64% | 42,634,801 |
| 2020-08-21 | 2020-08-19 | 2.969 | 14,513,632 | -170,995 | 0.65% | 43,087,239 |
| 2020-08-20 | 2020-08-18 | 2.877 | 14,684,627 | +26,172 | 0.66% | 42,248,319 |
| 2020-08-19 | 2020-08-17 | 2.808 | 14,658,455 | -1,745 | 0.66% | 41,164,901 |
| 2020-08-18 | 2020-08-14 | 2.751 | 14,660,200 | +47,111 | 0.66% | 40,329,601 |
| 2020-08-14 | 2020-08-12 | 2.751 | 14,613,089 | +22,683 | 0.65% | 40,200,001 |
| 2020-08-13 | 2020-08-11 | 2.808 | 14,590,406 | -40,131 | 0.65% | 40,973,801 |
| 2020-08-12 | 2020-08-10 | 2.854 | 14,630,537 | -33,152 | 0.65% | 41,757,300 |
| 2020-08-11 | 2020-08-07 | 2.774 | 14,663,689 | +6,979 | 0.66% | 40,675,359 |
| 2020-08-10 | 2020-08-06 | 2.854 | 14,656,710 | -341,990 | 0.65% | 41,832,001 |
| 2020-08-07 | 2020-08-05 | 2.854 | 14,998,700 | -87,242 | 0.67% | 42,808,081 |
| 2020-08-06 | 2020-08-04 | 2.843 | 15,085,942 | -127,374 | 0.67% | 42,884,160 |
| 2020-08-05 | 2020-08-03 | 2.831 | 15,213,316 | -19,193 | 0.68% | 43,071,860 |
| 2020-08-04 | 2020-07-31 | 2.911 | 15,232,509 | -24,428 | 0.68% | 44,348,400 |
| 2020-08-03 | 2020-07-30 | 2.694 | 15,256,937 | -10,469 | 0.68% | 41,096,800 |
| 2020-07-30 | 2020-07-28 | 2.682 | 15,267,406 | +1,745 | 0.68% | 40,950,000 |
| 2020-07-29 | 2020-07-27 | 2.671 | 15,265,661 | -8,724 | 0.68% | 40,770,339 |
| 2020-07-27 | 2020-07-23 | 2.659 | 15,274,385 | -43,622 | 0.68% | 40,618,559 |
| 2020-07-24 | 2020-07-22 | 2.648 | 15,318,007 | -75,028 | 0.68% | 40,558,981 |
| 2020-07-23 | 2020-07-21 | 2.648 | 15,393,035 | +10,469 | 0.69% | 40,757,640 |
| 2020-07-22 | 2020-07-20 | 2.613 | 15,382,566 | +8,724 | 0.69% | 40,200,960 |
| 2020-07-21 | 2020-07-17 | 2.705 | 15,373,842 | +50,601 | 0.69% | 41,587,921 |
| 2020-07-20 | 2020-07-16 | 2.705 | 15,323,241 | +15,703 | 0.68% | 41,451,040 |
| 2020-07-16 | 2020-07-14 | 2.808 | 15,307,538 | +40,132 | 0.68% | 42,987,701 |
| 2020-07-14 | 2020-07-10 | 2.866 | 15,267,406 | +95,966 | 0.68% | 43,750,000 |
| 2020-07-13 | 2020-07-09 | 2.900 | 15,171,440 | +69,794 | 0.68% | 43,996,701 |
| 2020-07-10 | 2020-07-08 | 2.900 | 15,101,646 | +85,498 | 0.67% | 43,794,301 |
| 2020-07-09 | 2020-07-07 | 2.969 | 15,016,148 | +5,234 | 0.67% | 44,579,079 |
| 2020-07-08 | 2020-07-06 | 2.946 | 15,010,914 | -1,744 | 0.67% | 44,219,421 |
| 2020-07-07 | 2020-07-03 | 2.980 | 15,012,658 | -34,897 | 0.67% | 44,740,799 |
| 2020-07-06 | 2020-07-02 | 2.980 | 15,047,555 | -122,140 | 0.67% | 44,844,799 |
| 2020-07-03 | 2020-06-30 | 2.866 | 15,169,695 | -26,172 | 0.68% | 43,470,001 |
| 2020-06-30 | 2020-06-26 | 2.820 | 15,195,867 | -15,704 | 0.68% | 42,848,279 |
| 2020-06-29 | 2020-06-24 | 2.866 | 15,211,571 | -45,366 | 0.68% | 43,590,000 |
| 2020-06-26 | 2020-06-23 | 2.866 | 15,256,937 | -47,111 | 0.68% | 43,720,000 |
| 2020-06-24 | 2020-06-22 | 2.831 | 15,304,048 | -55,835 | 0.68% | 43,328,740 |
| 2020-06-23 | 2020-06-19 | 2.739 | 15,359,883 | -31,407 | 0.69% | 42,078,340 |
| 2020-06-22 | 2020-06-18 | 2.717 | 15,391,290 | -13,959 | 0.69% | 41,811,540 |
| 2020-06-19 | 2020-06-17 | 2.739 | 15,405,249 | -155,291 | 0.69% | 42,202,620 |
| 2020-06-17 | 2020-06-15 | 2.545 | 15,560,540 | +1,745 | 0.69% | 39,595,919 |
| 2020-06-16 | 2020-06-12 | 2.499 | 15,558,795 | +76,773 | 0.69% | 38,878,119 |
| 2020-06-12 | 2020-06-10 | 2.648 | 15,482,022 | +13,959 | 0.69% | 40,993,260 |
| 2020-06-11 | 2020-06-09 | 2.648 | 15,468,063 | -13,959 | 0.69% | 40,956,299 |
| 2020-06-10 | 2020-06-08 | 2.568 | 15,482,022 | -17,449 | 0.69% | 39,751,040 |
| 2020-06-08 | 2020-06-04 | 2.510 | 15,499,471 | +38,387 | 0.69% | 38,907,541 |
| 2020-06-05 | 2020-06-03 | 2.626 | 15,461,084 | +1,123,681 | 0.69% | 40,601,554 |
| 2020-06-04 | 2020-06-02 | 2.626 | 14,337,403 | +381,902 | 0.64% | 37,650,714 |
| 2020-06-03 | 2020-06-01 | 2.685 | 13,955,501 | +13,587 | 0.64% | 37,469,521 |
| 2020-05-29 | 2020-05-27 | 2.791 | 13,941,914 | +84,919 | 0.64% | 38,910,660 |
| 2020-05-28 | 2020-05-26 | 2.767 | 13,856,995 | +8,491 | 0.64% | 38,347,299 |
| 2020-05-25 | 2020-05-21 | 2.897 | 13,848,504 | -83,220 | 0.63% | 40,117,681 |
| 2020-05-22 | 2020-05-20 | 2.885 | 13,931,724 | +125,680 | 0.64% | 40,194,701 |
| 2020-05-21 | 2020-05-19 | 2.897 | 13,806,044 | +76,426 | 0.63% | 39,994,679 |
| 2020-05-20 | 2020-05-18 | 2.885 | 13,729,618 | +185,123 | 0.63% | 39,611,601 |
| 2020-05-19 | 2020-05-15 | 2.791 | 13,544,495 | -69,634 | 0.62% | 37,801,499 |
| 2020-05-18 | 2020-05-14 | 2.756 | 13,614,129 | -169,837 | 0.62% | 37,514,881 |
| 2020-05-15 | 2020-05-13 | 2.744 | 13,783,966 | -225,883 | 0.63% | 37,820,561 |
| 2020-05-14 | 2020-05-12 | 2.732 | 14,009,849 | -84,918 | 0.64% | 38,275,361 |
| 2020-05-11 | 2020-05-07 | 2.826 | 14,094,767 | -6,794 | 0.65% | 39,835,200 |
| 2020-05-07 | 2020-05-05 | 2.803 | 14,101,561 | -59,442 | 0.65% | 39,522,281 |
| 2020-05-06 | 2020-05-04 | 2.826 | 14,161,003 | +254,755 | 0.65% | 40,022,399 |
| 2020-05-05 | 2020-04-29 | 2.897 | 13,906,248 | -169,837 | 0.64% | 40,284,960 |
| 2020-04-29 | 2020-04-27 | 2.909 | 14,076,085 | -118,886 | 0.65% | 40,942,720 |
| 2020-04-28 | 2020-04-24 | 2.897 | 14,194,971 | +5,095 | 0.65% | 41,121,360 |
| 2020-04-27 | 2020-04-23 | 3.015 | 14,189,876 | +47,555 | 0.65% | 42,777,601 |
| 2020-04-24 | 2020-04-22 | 2.956 | 14,142,321 | +78,125 | 0.65% | 41,801,539 |
| 2020-04-23 | 2020-04-21 | 3.062 | 14,064,196 | +76,426 | 0.64% | 43,061,199 |
| 2020-04-22 | 2020-04-20 | 3.062 | 13,987,770 | -5,095 | 0.64% | 42,827,201 |
| 2020-04-21 | 2020-04-17 | 3.180 | 13,992,865 | -11,889 | 0.64% | 44,490,600 |
| 2020-04-17 | 2020-04-15 | 3.180 | 14,004,754 | -76,426 | 0.64% | 44,528,402 |
| 2020-04-16 | 2020-04-14 | 3.109 | 14,081,180 | -78,125 | 0.65% | 43,776,480 |
| 2020-04-15 | 2020-04-09 | 3.003 | 14,159,305 | -42,459 | 0.65% | 42,518,700 |
| 2020-04-09 | 2020-04-07 | 2.932 | 14,201,764 | -42,460 | 0.65% | 41,642,759 |
| 2020-04-07 | 2020-04-03 | 2.885 | 14,244,224 | +25,476 | 0.65% | 41,096,301 |
| 2020-04-06 | 2020-04-02 | 3.038 | 14,218,748 | +56,046 | 0.65% | 43,199,520 |
| 2020-04-03 | 2020-04-01 | 3.180 | 14,162,702 | +988,451 | 0.65% | 45,030,600 |
| 2020-04-02 | 2020-03-31 | 3.180 | 13,174,251 | +16,984 | 0.60% | 41,887,800 |
| 2020-04-01 | 2020-03-30 | 3.062 | 13,157,267 | -100,204 | 0.60% | 40,284,399 |
| 2020-03-31 | 2020-03-27 | 3.074 | 13,257,471 | +2,817,595 | 0.61% | 40,747,320 |
| 2020-03-30 | 2020-03-26 | 3.062 | 10,439,876 | +2,440,556 | 0.48% | 31,964,399 |
| 2020-03-25 | 2020-03-23 | 3.109 | 7,999,320 | +1,092,052 | 0.37% | 24,868,801 |
| 2020-03-24 | 2020-03-20 | 3.156 | 6,907,268 | +857,676 | 0.32% | 21,799,120 |
| 2020-03-23 | 2020-03-19 | 3.297 | 6,049,592 | -44,157 | 0.28% | 19,947,201 |
| 2020-03-19 | 2020-03-17 | 3.132 | 6,093,749 | -32,269 | 0.28% | 19,088,159 |
| 2020-03-18 | 2020-03-16 | 3.109 | 6,126,018 | +8,492 | 0.28% | 19,044,959 |
| 2020-03-17 | 2020-03-13 | 3.238 | 6,117,526 | +8,492 | 0.28% | 19,810,999 |
| 2020-03-16 | 2020-03-12 | 3.062 | 6,109,034 | +61,141 | 0.28% | 18,704,398 |
| 2020-03-13 | 2020-03-11 | 3.274 | 6,047,893 | -15,286 | 0.28% | 19,799,159 |
| 2020-03-11 | 2020-03-09 | 3.227 | 6,063,179 | -11,888 | 0.28% | 19,563,602 |
| 2020-03-10 | 2020-03-06 | 3.180 | 6,075,067 | +35,666 | 0.28% | 19,315,800 |
| 2020-03-03 | 2020-02-28 | 3.274 | 6,039,401 | -30,571 | 0.28% | 19,771,359 |
| 2020-03-02 | 2020-02-27 | 3.168 | 6,069,972 | -37,364 | 0.28% | 19,228,120 |
| 2020-02-28 | 2020-02-26 | 2.944 | 6,107,336 | +33,967 | 0.28% | 17,980,000 |
| 2020-02-27 | 2020-02-25 | 2.932 | 6,073,369 | +27,174 | 0.28% | 17,808,481 |
| 2020-02-26 | 2020-02-24 | 2.968 | 6,046,195 | +142,663 | 0.28% | 17,942,401 |
| 2020-02-25 | 2020-02-21 | 2.944 | 5,903,532 | +509,511 | 0.27% | 17,380,001 |
| 2020-02-24 | 2020-02-20 | 3.321 | 5,394,021 | +49,253 | 0.25% | 17,912,640 |
| 2020-02-21 | 2020-02-19 | 3.380 | 5,344,768 | -42,460 | 0.24% | 18,063,779 |
| 2020-02-20 | 2020-02-18 | 3.474 | 5,387,228 | -84,918 | 0.25% | 18,714,802 |
| 2020-02-18 | 2020-02-14 | 3.262 | 5,472,146 | +169,837 | 0.25% | 17,849,880 |
| 2020-02-17 | 2020-02-13 | 3.250 | 5,302,309 | -1,698 | 0.24% | 17,233,440 |
| 2020-02-14 | 2020-02-12 | 3.180 | 5,304,007 | -42,460 | 0.24% | 16,864,199 |
| 2020-02-13 | 2020-02-11 | 3.062 | 5,346,467 | -59,443 | 0.25% | 16,369,601 |
| 2020-02-12 | 2020-02-10 | 3.050 | 5,405,910 | -22,078 | 0.25% | 16,487,941 |
| 2020-02-11 | 2020-02-07 | 3.132 | 5,427,988 | -42,460 | 0.25% | 17,002,719 |
| 2020-02-10 | 2020-02-06 | 3.156 | 5,470,448 | -42,459 | 0.25% | 17,264,561 |
| 2020-02-07 | 2020-02-05 | 3.180 | 5,512,907 | -25,475 | 0.25% | 17,528,400 |
| 2020-02-06 | 2020-02-04 | 3.180 | 5,538,382 | +137,568 | 0.25% | 17,609,399 |
| 2020-02-05 | 2020-02-03 | 3.121 | 5,400,814 | -59,443 | 0.25% | 16,853,999 |
| 2020-02-04 | 2020-01-31 | 3.109 | 5,460,257 | +39,062 | 0.25% | 16,975,199 |
| 2020-02-03 | 2020-01-30 | 3.227 | 5,421,195 | +56,046 | 0.25% | 17,492,160 |
| 2020-01-31 | 2020-01-29 | 3.297 | 5,365,149 | -6,793 | 0.25% | 17,690,401 |
| 2020-01-30 | 2020-01-24 | 3.391 | 5,371,942 | +132,473 | 0.25% | 18,218,879 |
| 2020-01-29 | 2020-01-22 | 3.415 | 5,239,469 | +292,119 | 0.24% | 17,892,999 |
| 2020-01-23 | 2020-01-21 | 3.556 | 4,947,350 | +49,253 | 0.23% | 17,594,520 |
| 2020-01-22 | 2020-01-20 | 3.757 | 4,898,097 | +32,269 | 0.22% | 18,399,919 |
| 2020-01-20 | 2020-01-16 | 3.898 | 4,865,828 | +42,459 | 0.22% | 18,966,299 |
| 2020-01-15 | 2020-01-13 | 3.969 | 4,823,369 | -20,380 | 0.22% | 19,141,600 |
| 2020-01-14 | 2020-01-10 | 3.980 | 4,843,749 | -64,538 | 0.22% | 19,279,519 |
| 2020-01-13 | 2020-01-09 | 3.863 | 4,908,287 | -66,237 | 0.22% | 18,958,399 |
| 2020-01-10 | 2020-01-08 | 3.804 | 4,974,524 | -81,522 | 0.23% | 18,921,341 |
| 2020-01-09 | 2020-01-07 | 3.768 | 5,056,046 | -45,855 | 0.23% | 19,052,802 |
| 2020-01-07 | 2020-01-03 | 3.721 | 5,101,901 | -169,837 | 0.23% | 18,985,278 |
| 2020-01-03 | 2019-12-31 | 3.827 | 5,271,738 | -623,302 | 0.24% | 20,175,998 |
| 2020-01-02 | 2019-12-27 | 3.509 | 5,895,040 | +52,649 | 0.27% | 20,687,160 |
| 2019-12-30 | 2019-12-24 | 3.450 | 5,842,391 | -10,190 | 0.27% | 20,158,402 |
| 2019-12-27 | 2019-12-20 | 3.415 | 5,852,581 | +35,666 | 0.27% | 19,986,801 |
| 2019-12-20 | 2019-12-18 | 3.462 | 5,816,915 | +20,380 | 0.27% | 20,139,000 |
| 2019-12-19 | 2019-12-17 | 3.462 | 5,796,535 | +110,394 | 0.27% | 20,068,442 |
| 2019-12-18 | 2019-12-16 | 3.427 | 5,686,141 | +67,935 | 0.26% | 19,485,362 |
| 2019-12-16 | 2019-12-12 | 3.462 | 5,618,206 | -11,888 | 0.26% | 19,451,041 |
| 2019-12-13 | 2019-12-11 | 3.415 | 5,630,094 | +61,141 | 0.26% | 19,226,999 |
| 2019-12-12 | 2019-12-10 | 3.474 | 5,568,953 | +8,492 | 0.26% | 19,346,100 |
| 2019-12-11 | 2019-12-09 | 3.509 | 5,560,461 | -79,824 | 0.26% | 19,513,039 |
| 2019-12-09 | 2019-12-05 | 3.415 | 5,640,285 | +95,109 | 0.26% | 19,261,802 |
| 2019-12-06 | 2019-12-04 | 3.474 | 5,545,176 | +93,410 | 0.26% | 19,263,500 |
| 2019-12-05 | 2019-12-03 | 3.521 | 5,451,766 | -13,587 | 0.25% | 19,195,802 |
| 2019-12-04 | 2019-12-02 | 3.521 | 5,465,353 | -40,760 | 0.25% | 19,243,642 |
| 2019-12-03 | 2019-11-29 | 3.568 | 5,506,113 | +229,279 | 0.26% | 19,646,519 |
| 2019-11-29 | 2019-11-27 | 3.580 | 5,276,834 | -8,491 | 0.24% | 18,890,562 |
| 2019-11-28 | 2019-11-26 | 3.580 | 5,285,325 | +5,095 | 0.25% | 18,920,959 |
| 2019-11-26 | 2019-11-22 | 3.427 | 5,280,230 | +67,935 | 0.24% | 18,094,379 |
| 2019-11-25 | 2019-11-21 | 3.415 | 5,212,295 | +127,377 | 0.24% | 17,800,198 |
| 2019-11-20 | 2019-11-18 | 3.474 | 5,084,918 | +79,824 | 0.24% | 17,664,601 |
| 2019-11-19 | 2019-11-15 | 3.439 | 5,005,094 | -76,427 | 0.23% | 17,210,479 |
| 2019-11-18 | 2019-11-14 | 3.403 | 5,081,521 | +95,109 | 0.24% | 17,293,760 |
| 2019-11-14 | 2019-11-12 | 3.415 | 4,986,412 | -79,824 | 0.23% | 17,028,799 |
| 2019-11-13 | 2019-11-11 | 3.309 | 5,066,236 | -25,475 | 0.23% | 16,764,461 |
| 2019-11-12 | 2019-11-08 | 3.297 | 5,091,711 | -93,411 | 0.24% | 16,788,799 |
| 2019-11-11 | 2019-11-07 | 3.215 | 5,185,122 | -244,565 | 0.24% | 16,669,381 |
| 2019-11-08 | 2019-11-06 | 3.156 | 5,429,687 | +30,571 | 0.25% | 17,135,921 |
| 2019-11-06 | 2019-11-04 | 3.132 | 5,399,116 | +33,967 | 0.25% | 16,912,280 |
| 2019-11-05 | 2019-11-01 | 3.191 | 5,365,149 | -225,883 | 0.25% | 17,121,781 |
| 2019-11-04 | 2019-10-31 | 3.297 | 5,591,032 | -949,388 | 0.26% | 18,435,201 |
| 2019-10-25 | 2019-10-23 | 2.956 | 6,540,420 | +106,997 | 0.30% | 19,332,019 |
| 2019-10-24 | 2019-10-22 | 2.991 | 6,433,423 | +10,190 | 0.30% | 19,243,040 |
| 2019-10-22 | 2019-10-18 | 2.979 | 6,423,233 | +79,824 | 0.30% | 19,136,921 |
| 2019-10-21 | 2019-10-17 | 3.003 | 6,343,409 | +331,182 | 0.29% | 19,048,499 |
| 2019-10-18 | 2019-10-16 | 3.121 | 6,012,227 | +203,804 | 0.28% | 18,761,999 |
| 2019-10-17 | 2019-10-15 | 3.121 | 5,808,423 | +16,984 | 0.27% | 18,126,000 |
| 2019-10-16 | 2019-10-14 | 3.144 | 5,791,439 | +25,475 | 0.27% | 18,209,399 |
| 2019-10-15 | 2019-10-11 | 3.191 | 5,765,964 | +390,625 | 0.27% | 18,400,900 |
| 2019-10-10 | 2019-10-08 | 3.156 | 5,375,339 | -69,633 | 0.25% | 16,964,400 |
| 2019-10-09 | 2019-10-04 | 3.144 | 5,444,972 | -8,492 | 0.25% | 17,120,040 |
| 2019-10-08 | 2019-10-03 | 3.203 | 5,453,464 | +91,712 | 0.25% | 17,467,840 |
| 2019-10-04 | 2019-10-02 | 3.250 | 5,361,752 | +11,889 | 0.25% | 17,426,640 |
| 2019-10-03 | 2019-09-30 | 3.356 | 5,349,863 | -161,345 | 0.25% | 17,954,999 |
| 2019-10-02 | 2019-09-27 | 3.097 | 5,511,208 | -135,870 | 0.26% | 17,068,698 |
| 2019-09-30 | 2019-09-26 | 3.097 | 5,647,078 | -127,378 | 0.26% | 17,489,500 |
| 2019-09-27 | 2019-09-25 | 3.062 | 5,774,456 | -64,538 | 0.27% | 17,680,001 |
| 2019-09-26 | 2019-09-24 | 2.979 | 5,838,994 | -135,869 | 0.27% | 17,396,281 |
| 2019-09-25 | 2019-09-23 | 2.944 | 5,974,863 | -54,348 | 0.28% | 17,589,999 |
| 2019-09-24 | 2019-09-20 | 2.850 | 6,029,211 | -169,837 | 0.28% | 17,182,000 |
| 2019-09-23 | 2019-09-19 | 2.838 | 6,199,048 | +11,889 | 0.29% | 17,593,000 |
| 2019-09-20 | 2019-09-18 | 2.850 | 6,187,159 | -16,984 | 0.29% | 17,632,119 |
| 2019-09-19 | 2019-09-17 | 2.838 | 6,204,143 | -67,935 | 0.29% | 17,607,460 |
| 2019-09-12 | 2019-09-10 | 2.720 | 6,272,078 | +56,046 | 0.29% | 17,061,660 |
| 2019-09-11 | 2019-09-09 | 2.791 | 6,216,032 | +169,837 | 0.29% | 17,348,401 |
| 2019-09-10 | 2019-09-06 | 2.897 | 6,046,195 | -84,918 | 0.28% | 17,515,201 |
| 2019-09-09 | 2019-09-05 | 2.873 | 6,131,113 | -183,424 | 0.28% | 17,616,799 |
| 2019-09-05 | 2019-09-03 | 2.814 | 6,314,537 | +169,837 | 0.29% | 17,772,039 |
| 2019-09-04 | 2019-09-02 | 2.862 | 6,144,700 | -50,951 | 0.28% | 17,583,479 |
| 2019-09-03 | 2019-08-30 | 2.850 | 6,195,651 | -220,788 | 0.29% | 17,656,319 |
| 2019-09-02 | 2019-08-29 | 2.756 | 6,416,439 | +88,315 | 0.30% | 17,681,039 |
| 2019-08-30 | 2019-08-28 | 2.767 | 6,328,124 | +101,902 | 0.29% | 17,512,200 |
| 2019-08-29 | 2019-08-27 | 2.826 | 6,226,222 | +84,918 | 0.29% | 17,596,800 |
| 2019-08-28 | 2019-08-26 | 2.814 | 6,141,304 | -93,410 | 0.28% | 17,284,481 |
| 2019-08-26 | 2019-08-22 | 2.897 | 6,234,714 | -103,600 | 0.29% | 18,061,321 |
| 2019-08-23 | 2019-08-21 | 2.920 | 6,338,314 | -139,267 | 0.29% | 18,510,719 |
| 2019-08-22 | 2019-08-20 | 2.791 | 6,477,581 | +6,794 | 0.30% | 18,078,361 |
| 2019-08-21 | 2019-08-19 | 2.791 | 6,470,787 | +47,554 | 0.30% | 18,059,400 |
| 2019-08-20 | 2019-08-16 | 2.673 | 6,423,233 | +254,756 | 0.30% | 17,170,280 |
| 2019-08-19 | 2019-08-15 | 2.708 | 6,168,477 | +33,967 | 0.29% | 16,707,199 |
| 2019-08-16 | 2019-08-14 | 2.685 | 6,134,510 | +67,935 | 0.28% | 16,470,720 |
| 2019-08-12 | 2019-08-08 | 2.803 | 6,066,575 | -33,968 | 0.28% | 17,002,719 |
| 2019-08-09 | 2019-08-07 | 2.708 | 6,100,543 | +84,919 | 0.28% | 16,523,201 |
| 2019-08-08 | 2019-08-06 | 2.720 | 6,015,624 | +117,187 | 0.28% | 16,364,040 |
| 2019-08-07 | 2019-08-05 | 2.803 | 5,898,437 | +23,777 | 0.27% | 16,531,481 |
| 2019-08-05 | 2019-08-01 | 2.838 | 5,874,660 | -84,918 | 0.27% | 16,672,381 |
| 2019-08-02 | 2019-07-31 | 2.862 | 5,959,578 | -64,538 | 0.28% | 17,053,740 |
| 2019-08-01 | 2019-07-30 | 2.838 | 6,024,116 | -3,397 | 0.28% | 17,096,540 |
| 2019-07-30 | 2019-07-26 | 2.814 | 6,027,513 | -27,174 | 0.28% | 16,964,221 |
| 2019-07-25 | 2019-07-23 | 2.803 | 6,054,687 | +37,364 | 0.28% | 16,969,401 |
| 2019-07-24 | 2019-07-22 | 2.779 | 6,017,323 | +100,204 | 0.28% | 16,722,961 |
| 2019-07-23 | 2019-07-19 | 2.779 | 5,917,119 | +135,870 | 0.27% | 16,444,481 |
| 2019-07-22 | 2019-07-18 | 2.791 | 5,781,249 | +83,220 | 0.27% | 16,134,959 |
| 2019-07-18 | 2019-07-16 | 2.767 | 5,698,029 | +84,918 | 0.26% | 15,768,500 |
| 2019-07-17 | 2019-07-15 | 2.838 | 5,613,111 | +67,935 | 0.26% | 15,930,101 |
| 2019-07-16 | 2019-07-12 | 2.862 | 5,545,176 | -42,459 | 0.26% | 15,867,900 |
| 2019-07-15 | 2019-07-11 | 2.873 | 5,587,635 | -33,967 | 0.26% | 16,055,200 |
| 2019-07-12 | 2019-07-10 | 2.862 | 5,621,602 | -50,952 | 0.26% | 16,086,599 |
| 2019-07-11 | 2019-07-09 | 2.779 | 5,672,554 | -84,918 | 0.26% | 15,764,801 |
| 2019-07-09 | 2019-07-05 | 2.779 | 5,757,472 | -67,935 | 0.27% | 16,000,800 |
| 2019-07-05 | 2019-07-03 | 2.862 | 5,825,407 | -78,125 | 0.27% | 16,669,801 |
| 2019-07-04 | 2019-07-02 | 2.873 | 5,903,532 | -73,030 | 0.27% | 16,962,881 |
| 2019-07-03 | 2019-06-28 | 2.909 | 5,976,562 | +25,476 | 0.28% | 17,383,861 |
| 2019-07-02 | 2019-06-27 | 2.814 | 5,951,086 | -18,682 | 0.28% | 16,749,120 |
| 2019-06-28 | 2019-06-26 | 2.779 | 5,969,768 | -18,682 | 0.28% | 16,590,799 |
| 2019-06-26 | 2019-06-24 | 2.791 | 5,988,450 | -5,095 | 0.28% | 16,713,239 |
| 2019-06-25 | 2019-06-21 | 2.756 | 5,993,545 | -229,280 | 0.28% | 16,515,719 |
| 2019-06-24 | 2019-06-20 | 2.661 | 6,222,825 | +11,888 | 0.29% | 16,561,279 |
| 2019-06-21 | 2019-06-19 | 2.685 | 6,210,937 | +79,824 | 0.29% | 16,675,921 |
| 2019-06-20 | 2019-06-18 | 2.767 | 6,131,113 | +33,967 | 0.28% | 16,966,999 |
| 2019-06-18 | 2019-06-14 | 2.708 | 6,097,146 | -67,935 | 0.28% | 16,514,000 |
| 2019-06-17 | 2019-06-13 | 2.685 | 6,165,081 | +232,677 | 0.29% | 16,552,801 |
| 2019-06-14 | 2019-06-12 | 2.720 | 5,932,404 | +37,364 | 0.28% | 16,137,660 |
| 2019-06-13 | 2019-06-11 | 2.673 | 5,895,040 | +198,709 | 0.27% | 15,758,340 |
| 2019-06-11 | 2019-06-06 | 2.697 | 5,696,331 | +169,837 | 0.26% | 15,361,321 |
| 2019-06-10 | 2019-06-05 | 2.791 | 5,526,494 | +157,949 | 0.26% | 15,423,961 |
| 2019-06-06 | 2019-06-04 | 2.850 | 5,368,545 | +25,475 | 0.25% | 15,299,239 |
| 2019-06-04 | 2019-05-31 | 2.944 | 5,343,070 | -572,350 | 0.25% | 15,730,000 |
| 2019-06-03 | 2019-05-30 | 2.814 | 5,915,420 | -388,927 | 0.27% | 16,648,739 |
| 2019-05-30 | 2019-05-28 | 2.638 | 6,304,347 | +33,967 | 0.29% | 16,629,760 |
| 2019-05-29 | 2019-05-27 | 2.639 | 6,270,380 | +154,552 | 0.29% | 16,550,228 |
| 2019-05-28 | 2019-05-24 | 2.735 | 6,115,828 | +86,192 | 0.28% | 16,729,292 |
| 2019-05-24 | 2019-05-22 | 2.639 | 6,029,636 | -36,674 | 0.28% | 15,914,801 |
| 2019-05-23 | 2019-05-21 | 2.819 | 6,066,310 | -8,335 | 0.29% | 17,103,300 |
| 2019-05-14 | 2019-05-09 | 2.447 | 6,074,645 | +28,339 | 0.29% | 14,867,519 |
| 2019-05-10 | 2019-05-08 | 2.495 | 6,046,306 | -83,351 | 0.29% | 15,088,320 |
| 2019-05-09 | 2019-05-07 | 2.471 | 6,129,657 | -11,669 | 0.29% | 15,149,240 |
| 2019-05-08 | 2019-05-06 | 2.459 | 6,141,326 | -10,003 | 0.29% | 15,104,399 |
| 2019-05-03 | 2019-04-30 | 2.483 | 6,151,329 | +11,670 | 0.29% | 15,276,601 |
| 2019-05-02 | 2019-04-29 | 2.435 | 6,139,659 | +135,029 | 0.29% | 14,952,979 |
| 2019-04-30 | 2019-04-26 | 2.423 | 6,004,630 | -45,010 | 0.28% | 14,552,080 |
| 2019-04-29 | 2019-04-25 | 2.339 | 6,049,640 | -3,334 | 0.29% | 14,153,100 |
| 2019-04-25 | 2019-04-23 | 2.411 | 6,052,974 | -8,335 | 0.29% | 14,596,620 |
| 2019-04-24 | 2019-04-18 | 2.375 | 6,061,309 | -76,683 | 0.29% | 14,398,560 |
| 2019-04-23 | 2019-04-17 | 2.387 | 6,137,992 | -56,679 | 0.29% | 14,654,359 |
| 2019-04-18 | 2019-04-16 | 2.447 | 6,194,671 | -130,028 | 0.29% | 15,161,279 |
| 2019-04-17 | 2019-04-15 | 2.268 | 6,324,699 | -56,679 | 0.30% | 14,341,319 |
| 2019-04-15 | 2019-04-11 | 2.232 | 6,381,378 | -41,676 | 0.30% | 14,240,160 |
| 2019-04-11 | 2019-04-09 | 2.220 | 6,423,054 | -8,335 | 0.30% | 14,256,100 |
| 2019-04-10 | 2019-04-08 | 2.208 | 6,431,389 | +143,364 | 0.30% | 14,197,440 |
| 2019-04-09 | 2019-04-04 | 2.172 | 6,288,025 | +6,668 | 0.30% | 13,654,641 |
| 2019-04-08 | 2019-04-03 | 2.196 | 6,281,357 | +226,716 | 0.30% | 13,790,881 |
| 2019-04-04 | 2019-04-02 | 2.196 | 6,054,641 | +15,003 | 0.29% | 13,293,120 |
| 2019-04-02 | 2019-03-29 | 2.208 | 6,039,638 | +158,368 | 0.29% | 13,332,641 |
| 2019-04-01 | 2019-03-28 | 2.172 | 5,881,270 | -8,335 | 0.28% | 12,771,360 |
| 2019-03-26 | 2019-03-22 | 2.172 | 5,889,605 | -28,340 | 0.28% | 12,789,459 |
| 2019-03-25 | 2019-03-21 | 2.172 | 5,917,945 | +8,335 | 0.28% | 12,851,000 |
| 2019-03-22 | 2019-03-20 | 2.172 | 5,909,610 | -85,018 | 0.28% | 12,832,901 |
| 2019-03-21 | 2019-03-19 | 2.136 | 5,994,628 | -121,693 | 0.28% | 12,801,760 |
| 2019-03-20 | 2019-03-18 | 2.100 | 6,116,321 | -33,340 | 0.29% | 12,841,500 |
| 2019-03-19 | 2019-03-15 | 2.148 | 6,149,661 | -240,052 | 0.29% | 13,206,619 |
| 2019-03-18 | 2019-03-14 | 2.052 | 6,389,713 | +3,334 | 0.30% | 13,108,859 |
| 2019-03-15 | 2019-03-13 | 2.016 | 6,386,379 | +5,001 | 0.30% | 12,872,159 |
| 2019-03-14 | 2019-03-12 | 2.016 | 6,381,378 | +158,367 | 0.30% | 12,862,080 |
| 2019-03-13 | 2019-03-11 | 2.004 | 6,223,011 | +66,681 | 0.29% | 12,468,221 |
| 2019-03-11 | 2019-03-07 | 2.040 | 6,156,330 | +5,001 | 0.29% | 12,556,201 |
| 2019-03-08 | 2019-03-06 | 2.100 | 6,151,329 | +13,337 | 0.29% | 12,915,001 |
| 2019-03-07 | 2019-03-05 | 2.100 | 6,137,992 | -95,021 | 0.29% | 12,886,999 |
| 2019-03-06 | 2019-03-04 | 2.136 | 6,233,013 | -36,674 | 0.29% | 13,310,840 |
| 2019-03-01 | 2019-02-27 | 2.136 | 6,269,687 | -65,014 | 0.30% | 13,389,159 |
| 2019-02-26 | 2019-02-22 | 2.124 | 6,334,701 | -75,017 | 0.30% | 13,451,999 |
| 2019-02-25 | 2019-02-21 | 2.124 | 6,409,718 | -63,347 | 0.30% | 13,611,301 |
| 2019-02-22 | 2019-02-20 | 2.100 | 6,473,065 | -48,343 | 0.31% | 13,590,501 |
| 2019-02-21 | 2019-02-19 | 2.088 | 6,521,408 | -36,675 | 0.31% | 13,613,759 |
| 2019-02-20 | 2019-02-18 | 2.076 | 6,558,083 | +5,001 | 0.31% | 13,611,640 |
| 2019-02-18 | 2019-02-14 | 2.064 | 6,553,082 | -50,011 | 0.31% | 13,522,640 |
| 2019-02-14 | 2019-02-12 | 2.040 | 6,603,093 | -8,335 | 0.31% | 13,467,401 |
| 2019-02-13 | 2019-02-11 | 2.028 | 6,611,428 | -56,679 | 0.31% | 13,405,080 |
| 2019-02-11 | 2019-02-04 | 2.040 | 6,668,107 | -110,857 | 0.32% | 13,600,000 |
| 2019-02-01 | 2019-01-30 | 1.992 | 6,778,964 | -145,031 | 0.32% | 13,500,780 |
| 2019-01-30 | 2019-01-28 | 1.884 | 6,923,995 | -13,337 | 0.33% | 13,041,989 |
| 2019-01-25 | 2019-01-23 | 1.896 | 6,937,332 | +70,016 | 0.33% | 13,150,341 |
| 2019-01-23 | 2019-01-21 | 1.752 | 6,867,316 | +13,336 | 0.32% | 12,028,939 |
| 2019-01-22 | 2019-01-18 | 1.764 | 6,853,980 | -10,002 | 0.32% | 12,087,810 |
| 2019-01-21 | 2019-01-17 | 1.776 | 6,863,982 | +156,700 | 0.32% | 12,187,799 |
| 2019-01-18 | 2019-01-16 | 1.824 | 6,707,282 | +151,700 | 0.32% | 12,231,440 |
| 2019-01-17 | 2019-01-15 | 1.716 | 6,555,582 | +166,702 | 0.31% | 11,246,949 |
| 2019-01-16 | 2019-01-14 | 1.932 | 6,388,880 | +108,357 | 0.30% | 12,340,650 |
| 2019-01-15 | 2019-01-11 | 1.944 | 6,280,523 | +73,349 | 0.30% | 12,206,700 |
| 2019-01-14 | 2019-01-10 | 1.944 | 6,207,174 | +41,676 | 0.29% | 12,064,140 |
| 2019-01-11 | 2019-01-09 | 1.992 | 6,165,498 | +6,668 | 0.29% | 12,279,020 |
| 2019-01-10 | 2019-01-08 | 2.016 | 6,158,830 | +65,014 | 0.29% | 12,413,520 |
| 2019-01-09 | 2019-01-07 | 2.064 | 6,093,816 | +28,339 | 0.29% | 12,574,920 |
| 2019-01-08 | 2019-01-04 | 2.100 | 6,065,477 | +43,343 | 0.29% | 12,734,751 |
| 2019-01-07 | 2019-01-03 | 2.052 | 6,022,134 | +95,021 | 0.28% | 12,354,750 |
| 2019-01-03 | 2018-12-31 | 2.220 | 5,927,113 | -166,703 | 0.28% | 13,155,349 |
| 2019-01-02 | 2018-12-27 | 2.052 | 6,093,816 | -36,675 | 0.29% | 12,501,810 |
| 2018-12-28 | 2018-12-24 | 2.064 | 6,130,491 | -45,009 | 0.29% | 12,650,601 |
| 2018-12-27 | 2018-12-20 | 2.052 | 6,175,500 | -63,347 | 0.29% | 12,669,389 |
| 2018-12-21 | 2018-12-19 | 2.064 | 6,238,847 | -30,007 | 0.29% | 12,874,199 |
| 2018-12-20 | 2018-12-18 | 2.004 | 6,268,854 | +15,003 | 0.30% | 12,560,070 |
| 2018-12-19 | 2018-12-17 | 2.016 | 6,253,851 | +30,007 | 0.30% | 12,605,041 |
| 2018-12-18 | 2018-12-14 | 2.076 | 6,223,844 | -46,677 | 0.29% | 12,917,910 |
| 2018-12-14 | 2018-12-12 | 1.920 | 6,270,521 | +45,010 | 0.30% | 12,036,800 |
| 2018-12-11 | 2018-12-07 | 1.992 | 6,225,511 | -26,673 | 0.29% | 12,398,540 |
| 2018-12-10 | 2018-12-06 | 1.956 | 6,252,184 | +63,347 | 0.30% | 12,226,631 |
| 2018-12-06 | 2018-12-04 | 2.004 | 6,188,837 | +15,004 | 0.29% | 12,399,751 |
| 2018-12-04 | 2018-11-30 | 2.016 | 6,173,833 | -80,018 | 0.29% | 12,443,759 |
| 2018-12-03 | 2018-11-29 | 1.992 | 6,253,851 | -78,350 | 0.30% | 12,454,981 |
| 2018-11-30 | 2018-11-28 | 1.944 | 6,332,201 | +48,344 | 0.30% | 12,307,140 |
| 2018-11-28 | 2018-11-26 | 1.944 | 6,283,857 | +15,003 | 0.30% | 12,213,180 |
| 2018-11-27 | 2018-11-23 | 1.956 | 6,268,854 | +15,003 | 0.30% | 12,259,230 |
| 2018-11-26 | 2018-11-22 | 1.980 | 6,253,851 | -133,362 | 0.30% | 12,379,951 |
| 2018-11-23 | 2018-11-21 | 1.968 | 6,387,213 | -96,687 | 0.30% | 12,567,320 |
| 2018-11-20 | 2018-11-16 | 1.944 | 6,483,900 | -66,681 | 0.31% | 12,601,979 |
| 2018-11-19 | 2018-11-15 | 1.932 | 6,550,581 | -141,698 | 0.31% | 12,652,989 |
| 2018-11-14 | 2018-11-12 | 1.956 | 6,692,279 | -66,681 | 0.32% | 13,087,271 |
| 2018-11-13 | 2018-11-09 | 1.932 | 6,758,960 | +13,336 | 0.32% | 13,055,490 |
| 2018-11-12 | 2018-11-08 | 1.968 | 6,745,624 | +23,339 | 0.32% | 13,272,521 |
| 2018-11-09 | 2018-11-07 | 1.968 | 6,722,285 | -50,011 | 0.32% | 13,226,600 |
| 2018-11-08 | 2018-11-06 | 1.992 | 6,772,296 | -11,669 | 0.32% | 13,487,500 |
| 2018-11-06 | 2018-11-02 | 2.004 | 6,783,965 | -65,014 | 0.32% | 13,592,130 |
| 2018-11-05 | 2018-11-01 | 1.992 | 6,848,979 | +50,011 | 0.32% | 13,640,220 |
| 2018-11-02 | 2018-10-31 | 2.088 | 6,798,968 | -186,707 | 0.32% | 14,193,179 |
| 2018-10-31 | 2018-10-29 | 1.620 | 6,985,675 | +23,338 | 0.33% | 11,314,349 |
| 2018-10-29 | 2018-10-25 | 1.572 | 6,962,337 | -13,336 | 0.33% | 10,942,430 |
| 2018-10-25 | 2018-10-23 | 1.656 | 6,975,673 | +15,003 | 0.33% | 11,549,220 |
| 2018-10-24 | 2018-10-22 | 1.776 | 6,960,670 | +26,672 | 0.33% | 12,359,480 |
| 2018-10-23 | 2018-10-19 | 1.836 | 6,933,998 | +5,002 | 0.33% | 12,728,071 |
| 2018-10-22 | 2018-10-18 | 1.788 | 6,928,996 | +65,014 | 0.33% | 12,386,369 |
| 2018-10-18 | 2018-10-15 | 1.860 | 6,863,982 | +38,341 | 0.32% | 12,764,249 |
| 2018-10-16 | 2018-10-12 | 1.920 | 6,825,641 | +85,019 | 0.32% | 13,102,400 |
| 2018-10-15 | 2018-10-11 | 1.812 | 6,740,622 | +155,033 | 0.32% | 12,211,369 |
| 2018-10-12 | 2018-10-10 | 2.004 | 6,585,589 | +38,342 | 0.31% | 13,194,670 |
| 2018-10-11 | 2018-10-09 | 2.064 | 6,547,247 | -290,063 | 0.31% | 13,510,599 |
| 2018-10-10 | 2018-10-08 | 2.040 | 6,837,310 | +55,012 | 0.32% | 13,945,100 |
| 2018-10-09 | 2018-10-05 | 2.076 | 6,782,298 | -41,676 | 0.32% | 14,077,010 |
| 2018-10-05 | 2018-10-03 | 2.088 | 6,823,974 | -1,667 | 0.32% | 14,245,380 |
| 2018-10-04 | 2018-10-02 | 2.112 | 6,825,641 | -66,681 | 0.32% | 14,412,640 |
| 2018-10-03 | 2018-09-28 | 2.088 | 6,892,322 | +31,674 | 0.33% | 14,388,060 |
| 2018-10-02 | 2018-09-27 | 2.112 | 6,860,648 | +16,670 | 0.32% | 14,486,559 |
| 2018-09-28 | 2018-09-26 | 2.124 | 6,843,978 | -40,009 | 0.32% | 14,533,470 |
| 2018-09-27 | 2018-09-24 | 2.112 | 6,883,987 | +125,027 | 0.33% | 14,535,841 |
| 2018-09-26 | 2018-09-21 | 2.172 | 6,758,960 | -121,693 | 0.32% | 14,677,291 |
| 2018-09-21 | 2018-09-19 | 2.148 | 6,880,653 | -26,672 | 0.33% | 14,776,451 |
| 2018-09-20 | 2018-09-18 | 2.112 | 6,907,325 | -1,667 | 0.33% | 14,585,120 |
| 2018-09-19 | 2018-09-17 | 2.196 | 6,908,992 | +41,676 | 0.33% | 15,168,870 |
| 2018-09-18 | 2018-09-14 | 2.184 | 6,867,316 | -360,078 | 0.32% | 14,994,979 |
| 2018-09-17 | 2018-09-13 | 2.088 | 7,227,394 | -26,673 | 0.34% | 15,087,539 |
| 2018-09-14 | 2018-09-12 | 2.016 | 7,254,067 | -28,339 | 0.34% | 14,621,041 |
| 2018-09-13 | 2018-09-11 | 1.968 | 7,282,406 | +258,389 | 0.34% | 14,328,680 |
| 2018-09-12 | 2018-09-10 | 2.076 | 7,024,017 | -78,350 | 0.33% | 14,578,710 |
| 2018-09-11 | 2018-09-07 | 2.100 | 7,102,367 | +1,667 | 0.34% | 14,911,749 |
| 2018-09-10 | 2018-09-06 | 2.136 | 7,100,700 | -13,336 | 0.34% | 15,163,820 |
| 2018-09-07 | 2018-09-05 | 2.124 | 7,114,036 | -68,349 | 0.34% | 15,106,949 |
| 2018-09-06 | 2018-09-04 | 2.148 | 7,182,385 | -31,673 | 0.34% | 15,424,431 |
| 2018-09-05 | 2018-09-03 | 2.184 | 7,214,058 | -61,680 | 0.34% | 15,752,100 |
| 2018-09-04 | 2018-08-31 | 2.232 | 7,275,738 | -128,361 | 0.34% | 16,235,940 |
| 2018-09-03 | 2018-08-30 | 1.908 | 7,404,099 | +5,001 | 0.35% | 14,123,970 |
| 2018-08-31 | 2018-08-29 | 1.920 | 7,399,098 | +33,341 | 0.35% | 14,203,200 |
| 2018-08-29 | 2018-08-27 | 1.920 | 7,365,757 | -38,342 | 0.35% | 14,139,199 |
| 2018-08-27 | 2018-08-23 | 1.884 | 7,404,099 | +43,343 | 0.35% | 13,946,310 |
| 2018-08-23 | 2018-08-21 | 1.932 | 7,360,756 | -30,007 | 0.35% | 14,217,909 |
| 2018-08-20 | 2018-08-16 | 1.860 | 7,390,763 | +46,677 | 0.35% | 13,743,850 |
| 2018-08-17 | 2018-08-15 | 1.896 | 7,344,086 | +78,350 | 0.35% | 13,921,380 |
| 2018-08-15 | 2018-08-13 | 2.004 | 7,265,736 | +5,001 | 0.34% | 14,557,390 |
| 2018-08-14 | 2018-08-10 | 1.980 | 7,260,735 | -18,337 | 0.34% | 14,373,150 |
| 2018-08-13 | 2018-08-09 | 1.992 | 7,279,072 | -121,693 | 0.34% | 14,496,780 |
| 2018-08-09 | 2018-08-07 | 1.908 | 7,400,765 | -26,672 | 0.35% | 14,117,610 |
| 2018-08-08 | 2018-08-06 | 1.860 | 7,427,437 | +13,336 | 0.35% | 13,812,049 |
| 2018-08-07 | 2018-08-03 | 1.836 | 7,414,101 | +58,346 | 0.35% | 13,609,350 |
| 2018-08-02 | 2018-07-31 | 1.896 | 7,355,755 | +11,669 | 0.35% | 13,943,499 |
| 2018-07-27 | 2018-07-25 | 1.920 | 7,344,086 | +21,671 | 0.35% | 14,097,600 |
| 2018-07-26 | 2018-07-24 | 1.944 | 7,322,415 | -16,670 | 0.35% | 14,231,700 |
| 2018-07-25 | 2018-07-23 | 1.872 | 7,339,085 | +55,012 | 0.35% | 13,735,800 |
| 2018-07-24 | 2018-07-20 | 1.932 | 7,284,073 | +45,010 | 0.34% | 14,069,790 |
| 2018-07-23 | 2018-07-19 | 1.968 | 7,239,063 | +8,335 | 0.34% | 14,243,399 |
| 2018-07-20 | 2018-07-18 | 1.956 | 7,230,728 | +35,007 | 0.34% | 14,140,249 |
| 2018-07-18 | 2018-07-16 | 2.040 | 7,195,721 | -35,007 | 0.34% | 14,676,101 |
| 2018-07-17 | 2018-07-13 | 2.028 | 7,230,728 | -70,015 | 0.34% | 14,660,749 |
| 2018-07-16 | 2018-07-12 | 2.028 | 7,300,743 | +48,343 | 0.34% | 14,802,709 |
| 2018-07-13 | 2018-07-11 | 1.920 | 7,252,400 | +86,686 | 0.34% | 13,921,601 |
| 2018-07-10 | 2018-07-06 | 1.992 | 7,165,714 | +50,011 | 0.34% | 14,271,019 |
| 2018-07-09 | 2018-07-05 | 2.088 | 7,115,703 | +3,334 | 0.34% | 14,854,379 |
| 2018-07-06 | 2018-07-04 | 2.088 | 7,112,369 | -16,671 | 0.34% | 14,847,419 |
| 2018-07-05 | 2018-07-03 | 1.980 | 7,129,040 | +28,340 | 0.34% | 14,112,451 |
| 2018-07-04 | 2018-06-29 | 1.992 | 7,100,700 | -3,334 | 0.34% | 14,141,540 |
| 2018-07-03 | 2018-06-28 | 2.028 | 7,104,034 | +40,008 | 0.34% | 14,403,869 |
| 2018-06-29 | 2018-06-27 | 2.124 | 7,064,026 | +138,364 | 0.33% | 15,000,751 |
| 2018-06-28 | 2018-06-26 | 2.160 | 6,925,662 | +41,675 | 0.33% | 14,956,199 |
| 2018-06-27 | 2018-06-25 | 2.220 | 6,883,987 | -53,345 | 0.33% | 15,279,151 |
| 2018-06-26 | 2018-06-22 | 2.220 | 6,937,332 | -25,005 | 0.33% | 15,397,551 |
| 2018-06-25 | 2018-06-21 | 2.208 | 6,962,337 | -60,013 | 0.33% | 15,369,520 |
| 2018-06-22 | 2018-06-20 | 2.112 | 7,022,350 | -61,680 | 0.33% | 14,828,000 |
| 2018-06-21 | 2018-06-19 | 2.100 | 7,084,030 | -41,676 | 0.33% | 14,873,250 |
| 2018-06-14 | 2018-06-12 | 2.088 | 7,125,706 | +21,672 | 0.34% | 14,875,261 |
| 2018-06-12 | 2018-06-08 | 2.040 | 7,104,034 | -58,346 | 0.34% | 14,489,099 |
| 2018-06-11 | 2018-06-07 | 1.956 | 7,162,380 | +56,679 | 0.34% | 14,006,590 |
| 2018-06-08 | 2018-06-06 | 1.992 | 7,105,701 | -41,676 | 0.34% | 14,151,499 |
| 2018-06-04 | 2018-05-31 | 1.980 | 7,147,377 | +6,668 | 0.34% | 14,148,750 |
| 2018-06-01 | 2018-05-30 | 2.028 | 7,140,709 | +61,680 | 0.34% | 14,478,230 |
| 2018-05-31 | 2018-05-29 | 2.040 | 7,079,029 | +28,340 | 0.33% | 14,438,100 |
| 2018-05-30 | 2018-05-28 | 2.076 | 7,050,689 | +75,016 | 0.33% | 14,634,069 |
| 2018-05-28 | 2018-05-24 | 2.064 | 6,975,673 | +10,002 | 0.33% | 14,394,680 |
| 2018-05-23 | 2018-05-18 | 2.088 | 6,965,671 | +166,703 | 0.33% | 14,541,180 |
| 2018-05-21 | 2018-05-17 | 2.100 | 6,798,968 | +41,675 | 0.32% | 14,274,749 |
| 2018-05-17 | 2018-05-15 | 2.182 | 6,757,293 | +127,756 | 0.32% | 14,741,377 |
| 2018-05-16 | 2018-05-14 | 2.157 | 6,629,537 | -81,134 | 0.32% | 14,299,251 |
| 2018-05-14 | 2018-05-10 | 2.132 | 6,710,671 | +142,797 | 0.33% | 14,308,829 |
| 2018-05-11 | 2018-05-09 | 2.058 | 6,567,874 | +17,850 | 0.32% | 13,518,650 |
| 2018-05-10 | 2018-05-08 | 2.034 | 6,550,024 | +45,435 | 0.36% | 13,320,449 |
| 2018-05-09 | 2018-05-07 | 2.009 | 6,504,589 | +22,718 | 0.36% | 13,067,711 |
| 2018-05-08 | 2018-05-04 | 2.095 | 6,481,871 | +24,341 | 0.36% | 13,581,300 |
| 2018-05-04 | 2018-05-02 | 2.169 | 6,457,530 | +105,475 | 0.36% | 14,007,839 |
| 2018-05-02 | 2018-04-27 | 2.194 | 6,352,055 | +16,227 | 0.35% | 13,935,620 |
| 2018-04-30 | 2018-04-26 | 2.157 | 6,335,828 | -56,794 | 0.35% | 13,665,750 |
| 2018-04-27 | 2018-04-25 | 2.194 | 6,392,622 | -253,142 | 0.35% | 14,024,619 |
| 2018-04-25 | 2018-04-23 | 2.268 | 6,645,764 | -8,113 | 0.37% | 15,071,441 |
| 2018-04-24 | 2018-04-20 | 2.256 | 6,653,877 | +251,518 | 0.37% | 15,007,830 |
| 2018-04-20 | 2018-04-18 | 2.231 | 6,402,359 | -308,312 | 0.35% | 14,282,711 |
| 2018-04-18 | 2018-04-16 | 1.997 | 6,710,671 | -81,135 | 0.37% | 13,399,019 |
| 2018-04-17 | 2018-04-13 | 1.984 | 6,791,806 | -107,099 | 0.37% | 13,477,309 |
| 2018-04-16 | 2018-04-12 | 1.923 | 6,898,905 | -16,227 | 0.38% | 13,264,681 |
| 2018-04-12 | 2018-04-10 | 1.849 | 6,915,132 | +121,703 | 0.38% | 12,784,501 |
| 2018-04-11 | 2018-04-09 | 1.799 | 6,793,429 | +217,442 | 0.37% | 12,224,580 |
| 2018-04-10 | 2018-04-06 | 1.738 | 6,575,987 | +64,907 | 0.36% | 11,428,049 |
| 2018-04-06 | 2018-04-03 | 1.676 | 6,511,080 | +146,043 | 0.36% | 10,914,001 |
| 2018-04-04 | 2018-03-29 | 1.676 | 6,365,037 | +16,227 | 0.35% | 10,669,201 |
| 2018-03-29 | 2018-03-27 | 1.726 | 6,348,810 | +124,948 | 0.35% | 10,955,001 |
| 2018-03-27 | 2018-03-23 | 1.676 | 6,223,862 | -19,472 | 0.34% | 10,432,560 |
| 2018-03-26 | 2018-03-22 | 1.812 | 6,243,334 | +16,227 | 0.34% | 11,311,650 |
| 2018-03-22 | 2018-03-20 | 1.898 | 6,227,107 | -124,948 | 0.34% | 11,819,500 |
| 2018-03-21 | 2018-03-19 | 1.898 | 6,352,055 | +8,113 | 0.35% | 12,056,660 |
| 2018-03-20 | 2018-03-16 | 1.923 | 6,343,942 | -11,358 | 0.35% | 12,197,641 |
| 2018-03-19 | 2018-03-15 | 1.861 | 6,355,300 | +139,552 | 0.35% | 11,827,829 |
| 2018-03-16 | 2018-03-14 | 1.898 | 6,215,748 | +162,270 | 0.34% | 11,797,939 |
| 2018-03-13 | 2018-03-09 | 1.861 | 6,053,478 | +48,681 | 0.33% | 11,266,109 |
| 2018-03-12 | 2018-03-08 | 1.861 | 6,004,797 | +19,472 | 0.33% | 11,175,509 |
| 2018-03-08 | 2018-03-06 | 1.824 | 5,985,325 | -32,454 | 0.33% | 10,917,960 |
| 2018-03-07 | 2018-03-05 | 1.861 | 6,017,779 | +77,890 | 0.33% | 11,199,670 |
| 2018-03-06 | 2018-03-02 | 1.923 | 5,939,889 | +19,472 | 0.33% | 11,420,759 |
| 2018-03-05 | 2018-03-01 | 1.947 | 5,920,417 | -64,908 | 0.33% | 11,529,260 |
| 2018-03-02 | 2018-02-28 | 1.849 | 5,985,325 | -43,813 | 0.33% | 11,065,500 |
| 2018-03-01 | 2018-02-27 | 1.861 | 6,029,138 | -48,681 | 0.33% | 11,220,810 |
| 2018-02-28 | 2018-02-26 | 1.861 | 6,077,819 | -8,113 | 0.33% | 11,311,410 |
| 2018-02-26 | 2018-02-22 | 1.824 | 6,085,932 | -230,424 | 0.34% | 11,101,479 |
| 2018-02-23 | 2018-02-21 | 1.750 | 6,316,356 | -97,362 | 0.35% | 11,054,701 |
| 2018-02-13 | 2018-02-09 | 1.553 | 6,413,718 | +9,737 | 0.35% | 9,960,301 |
| 2018-02-08 | 2018-02-06 | 1.602 | 6,403,981 | +40,567 | 0.35% | 10,260,899 |
| 2018-02-06 | 2018-02-02 | 1.676 | 6,363,414 | +129,816 | 0.35% | 10,666,480 |
| 2018-02-05 | 2018-02-01 | 1.664 | 6,233,598 | +81,135 | 0.34% | 10,372,050 |
| 2018-02-01 | 2018-01-30 | 1.615 | 6,152,463 | +6,491 | 0.34% | 9,933,730 |
| 2018-01-31 | 2018-01-29 | 1.652 | 6,145,972 | +6,491 | 0.34% | 10,150,500 |
| 2018-01-26 | 2018-01-24 | 1.639 | 6,139,481 | +4,985,742 | 0.34% | 10,064,109 |
| 2018-01-25 | 2018-01-23 | 1.639 | 1,153,739 | +8,114 | 0.06% | 1,891,260 |
| 2018-01-24 | 2018-01-22 | 1.689 | 1,145,625 | -58,418 | 0.06% | 1,934,439 |
| 2018-01-23 | 2018-01-19 | 1.738 | 1,204,043 | +22,718 | 0.07% | 2,092,441 |
| 2018-01-22 | 2018-01-18 | 1.762 | 1,181,325 | +100,608 | 0.07% | 2,082,080 |
| 2018-01-19 | 2018-01-17 | 1.750 | 1,080,717 | +40,567 | 0.06% | 1,891,439 |
| 2018-01-17 | 2018-01-15 | 1.689 | 1,040,150 | +86,003 | 0.06% | 1,756,340 |
| 2018-01-16 | 2018-01-12 | 1.713 | 954,147 | -233,669 | 0.05% | 1,634,640 |
| 2018-01-11 | 2018-01-09 | 1.565 | 1,187,816 | -95,739 | 0.07% | 1,859,281 |
| 2018-01-10 | 2018-01-08 | 1.578 | 1,283,555 | -81,135 | 0.07% | 2,024,960 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,364,690 | -129,816 | 0.08% | 2,220,240 |
| 2018-01-04 | 2018-01-02 | 1.504 | 1,494,506 | +63,286 | 0.08% | 2,247,240 |
| 2018-01-03 | 2017-12-29 | 1.442 | 1,431,220 | -64,908 | 0.08% | 2,063,879 |
| 2018-01-02 | 2017-12-28 | 1.331 | 1,496,128 | -77,890 | 0.08% | 1,991,519 |
| 2017-12-29 | 2017-12-27 | 1.343 | 1,574,018 | +25,963 | 0.09% | 2,114,600 |
| 2017-12-21 | 2017-12-19 | 1.294 | 1,548,055 | -11,359 | 0.09% | 2,003,400 |
| 2017-12-14 | 2017-12-12 | 1.306 | 1,559,414 | +90,871 | 0.09% | 2,037,320 |
| 2017-12-13 | 2017-12-11 | 1.294 | 1,468,543 | +212,574 | 0.08% | 1,900,501 |
| 2017-12-11 | 2017-12-07 | 1.220 | 1,255,969 | +275,859 | 0.07% | 1,532,520 |
| 2017-11-30 | 2017-11-28 | 1.097 | 980,110 | +37,322 | 0.05% | 1,075,120 |
| 2017-11-14 | 2017-11-10 | 1.109 | 942,788 | -1,623 | 0.05% | 1,045,800 |
| 2017-11-07 | 2017-11-03 | 1.122 | 944,411 | +95,739 | 0.05% | 1,059,240 |
| 2017-11-01 | 2017-10-30 | 1.134 | 848,672 | -29,208 | 0.05% | 962,321 |
| 2017-10-23 | 2017-10-19 | 1.122 | 877,880 | +35,699 | 0.05% | 984,620 |
| 2017-10-20 | 2017-10-18 | 1.134 | 842,181 | -69,776 | 0.05% | 954,960 |
| 2017-10-19 | 2017-10-17 | 1.183 | 911,957 | -81,135 | 0.05% | 1,079,040 |
| 2017-10-17 | 2017-10-13 | 1.134 | 993,092 | -243,405 | 0.06% | 1,126,080 |
| 2017-10-16 | 2017-10-12 | 1.134 | 1,236,497 | -64,908 | 0.07% | 1,402,080 |
| 2017-10-13 | 2017-10-11 | 1.109 | 1,301,405 | -56,794 | 0.07% | 1,443,600 |
| 2017-10-12 | 2017-10-10 | 1.122 | 1,358,199 | -40,567 | 0.08% | 1,523,340 |
| 2017-10-11 | 2017-10-09 | 1.109 | 1,398,766 | -79,513 | 0.08% | 1,551,599 |
| 2017-09-28 | 2017-09-26 | 1.097 | 1,478,279 | -4,868 | 0.08% | 1,621,580 |
| 2017-09-20 | 2017-09-18 | 1.085 | 1,483,147 | -264,500 | 0.08% | 1,608,640 |
| 2017-09-08 | 2017-09-06 | 0.998 | 1,747,647 | +155,779 | 0.10% | 1,744,740 |
| 2017-09-07 | 2017-09-05 | 0.986 | 1,591,868 | +100,608 | 0.09% | 1,569,600 |
| 2017-09-06 | 2017-09-04 | 1.011 | 1,491,260 | -50,304 | 0.08% | 1,507,160 |
| 2017-08-24 | 2017-08-21 | 1.048 | 1,541,564 | -8,113 | 0.09% | 1,615,000 |
| 2017-08-22 | 2017-08-18 | 1.060 | 1,549,677 | -89,249 | 0.09% | 1,642,599 |
| 2017-08-17 | 2017-08-15 | 1.023 | 1,638,926 | +51,926 | 0.09% | 1,676,600 |
| 2017-08-14 | 2017-08-10 | 0.986 | 1,587,000 | +69,776 | 0.09% | 1,564,800 |
| 2017-08-04 | 2017-08-02 | 1.011 | 1,517,224 | -162,269 | 0.08% | 1,533,400 |
| 2017-08-03 | 2017-08-01 | 1.011 | 1,679,493 | -384,580 | 0.09% | 1,697,400 |
| 2017-08-02 | 2017-07-31 | 1.011 | 2,064,073 | -219,064 | 0.11% | 2,086,080 |
| 2017-07-31 | 2017-07-27 | 0.986 | 2,283,137 | +21,095 | 0.13% | 2,251,200 |
| 2017-07-28 | 2017-07-26 | 1.011 | 2,262,042 | +40,567 | 0.13% | 2,286,160 |
| 2017-07-27 | 2017-07-25 | 1.035 | 2,221,475 | +35,700 | 0.12% | 2,299,920 |
| 2017-07-24 | 2017-07-20 | 1.072 | 2,185,775 | -45,436 | 0.12% | 2,343,779 |
| 2017-07-14 | 2017-07-12 | 0.875 | 2,231,211 | -90,871 | 0.12% | 1,952,500 |
| 2017-07-10 | 2017-07-06 | 0.850 | 2,322,082 | +60,040 | 0.13% | 1,974,780 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,262,042 | -43,813 | 0.13% | 1,895,840 |
| 2017-06-16 | 2017-06-14 | 0.838 | 2,305,855 | +11,359 | 0.13% | 1,932,560 |
| 2017-06-15 | 2017-06-13 | 0.875 | 2,294,496 | +24,340 | 0.13% | 2,007,880 |
| 2017-06-09 | 2017-06-07 | 0.850 | 2,270,156 | +4,868 | 0.13% | 1,930,620 |
| 2017-06-06 | 2017-06-02 | 0.838 | 2,265,288 | +24,341 | 0.13% | 1,898,560 |
| 2017-05-31 | 2017-05-26 | 0.790 | 2,240,947 | +38,367 | 0.12% | 1,770,371 |
| 2017-05-18 | 2017-05-16 | 0.915 | 2,202,580 | -55,822 | 0.12% | 2,016,260 |
| 2017-05-17 | 2017-05-15 | 0.915 | 2,258,402 | +9,570 | 0.13% | 2,067,360 |
| 2017-05-15 | 2017-05-11 | 0.915 | 2,248,832 | +15,949 | 0.13% | 2,058,600 |
| 2017-04-27 | 2017-04-25 | 0.978 | 2,232,883 | -49,442 | 0.13% | 2,184,000 |
| 2017-04-24 | 2017-04-20 | 1.041 | 2,282,325 | +19,139 | 0.13% | 2,375,460 |
| 2017-04-20 | 2017-04-18 | 1.091 | 2,263,186 | -127,594 | 0.13% | 2,469,060 |
| 2017-03-31 | 2017-03-29 | 1.204 | 2,390,780 | +15,950 | 0.14% | 2,878,080 |
| 2017-03-21 | 2017-03-17 | 1.216 | 2,374,830 | -35,089 | 0.13% | 2,888,659 |
| 2017-03-02 | 2017-02-28 | 1.154 | 2,409,919 | +137,163 | 0.14% | 2,780,240 |
| 2017-03-01 | 2017-02-27 | 1.141 | 2,272,756 | +12,760 | 0.13% | 2,593,500 |
| 2017-02-28 | 2017-02-24 | 1.154 | 2,259,996 | +78,150 | 0.13% | 2,607,279 |
| 2017-02-23 | 2017-02-21 | 1.241 | 2,181,846 | +28,709 | 0.12% | 2,708,641 |
| 2017-02-21 | 2017-02-17 | 1.292 | 2,153,137 | +11,164 | 0.12% | 2,781,000 |
| 2017-02-17 | 2017-02-15 | 1.317 | 2,141,973 | -39,873 | 0.12% | 2,820,300 |
| 2017-02-14 | 2017-02-10 | 1.317 | 2,181,846 | +23,924 | 0.12% | 2,872,801 |
| 2017-02-10 | 2017-02-08 | 1.329 | 2,157,922 | +124,404 | 0.12% | 2,868,360 |
| 2017-02-09 | 2017-02-07 | 1.342 | 2,033,518 | +81,340 | 0.11% | 2,728,500 |
| 2017-02-08 | 2017-02-06 | 1.317 | 1,952,178 | -3,189 | 0.11% | 2,570,400 |
| 2017-02-02 | 2017-01-27 | 1.342 | 1,955,367 | +23,923 | 0.11% | 2,623,639 |
| 2017-01-18 | 2017-01-16 | 1.267 | 1,931,444 | -30,303 | 0.11% | 2,446,220 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,961,747 | -242,427 | 0.11% | 2,460,000 |
| 2017-01-10 | 2017-01-06 | 1.241 | 2,204,174 | +22,328 | 0.12% | 2,736,359 |
| 2017-01-09 | 2017-01-05 | 1.254 | 2,181,846 | -15,949 | 0.12% | 2,736,001 |
| 2017-01-04 | 2016-12-30 | 1.241 | 2,197,795 | -31,898 | 0.12% | 2,728,440 |
| 2016-12-29 | 2016-12-23 | 1.166 | 2,229,693 | -39,873 | 0.13% | 2,600,280 |
| 2016-12-23 | 2016-12-21 | 1.154 | 2,269,566 | +52,632 | 0.13% | 2,618,320 |
| 2016-12-22 | 2016-12-20 | 1.229 | 2,216,934 | +221,694 | 0.13% | 2,724,400 |
| 2016-12-21 | 2016-12-19 | 1.254 | 1,995,240 | +263,161 | 0.11% | 2,502,000 |
| 2016-12-20 | 2016-12-16 | 1.204 | 1,732,079 | -47,848 | 0.10% | 2,085,120 |
| 2016-12-19 | 2016-12-15 | 1.129 | 1,779,927 | +15,949 | 0.10% | 2,008,800 |
| 2016-12-15 | 2016-12-13 | 1.129 | 1,763,978 | +95,695 | 0.10% | 1,990,801 |
| 2016-12-13 | 2016-12-09 | 1.129 | 1,668,283 | -14,354 | 0.09% | 1,882,801 |
| 2016-12-09 | 2016-12-07 | 1.179 | 1,682,637 | +41,468 | 0.10% | 1,983,400 |
| 2016-12-06 | 2016-12-02 | 1.166 | 1,641,169 | +3,190 | 0.09% | 1,913,940 |
| 2016-11-18 | 2016-11-16 | 1.191 | 1,637,979 | +95,695 | 0.09% | 1,951,300 |
| 2016-11-16 | 2016-11-14 | 1.229 | 1,542,284 | +41,468 | 0.09% | 1,895,320 |
| 2016-11-15 | 2016-11-11 | 1.241 | 1,500,816 | -47,848 | 0.08% | 1,863,180 |
| 2016-11-11 | 2016-11-09 | 1.204 | 1,548,664 | +23,924 | 0.09% | 1,864,320 |
| 2016-11-10 | 2016-11-08 | 1.216 | 1,524,740 | +47,847 | 0.09% | 1,854,640 |
| 2016-11-09 | 2016-11-07 | 1.254 | 1,476,893 | +200,960 | 0.08% | 1,852,001 |
| 2016-11-08 | 2016-11-04 | 1.279 | 1,275,933 | +157,897 | 0.07% | 1,632,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 1,118,036 | +90,910 | 0.06% | 1,359,940 |
| 2016-11-02 | 2016-10-31 | 1.229 | 1,027,126 | -39,873 | 0.06% | 1,262,240 |
| 2016-11-01 | 2016-10-28 | 1.179 | 1,066,999 | +71,771 | 0.06% | 1,257,720 |
| 2016-10-28 | 2016-10-26 | 1.229 | 995,228 | -86,125 | 0.06% | 1,223,040 |
| 2016-10-27 | 2016-10-25 | 1.129 | 1,081,353 | +86,125 | 0.06% | 1,220,400 |
| 2016-10-26 | 2016-10-24 | 1.154 | 995,228 | +4,785 | 0.06% | 1,148,160 |
| 2016-10-25 | 2016-10-20 | 1.141 | 990,443 | +127,593 | 0.06% | 1,130,220 |
| 2016-10-20 | 2016-10-18 | 1.179 | 862,850 | +127,594 | 0.05% | 1,017,080 |
| 2016-10-14 | 2016-10-12 | 1.204 | 735,256 | +181,820 | 0.04% | 885,119 |
| 2016-10-12 | 2016-10-07 | 1.141 | 553,436 | +1,595 | 0.03% | 631,540 |
| 2016-10-07 | 2016-10-05 | 1.041 | 551,841 | +164,276 | 0.03% | 574,360 |
| 2016-10-06 | 2016-10-04 | 1.053 | 387,565 | +97,290 | 0.02% | 408,240 |
| 2016-10-05 | 2016-10-03 | 1.053 | 290,275 | +33,493 | 0.02% | 305,760 |
| 2016-10-04 | 2016-09-30 | 1.078 | 256,782 | +175,441 | 0.01% | 276,921 |
| 2016-09-09 | 2016-09-07 | 0.991 | 81,341 | -66,986 | 0.00% | 80,580 |
| 2016-05-20 | 2016-05-18 | 0.662 | 148,327 | +2,196 | 0.01% | 98,174 |
| 2016-01-11 | 2016-01-07 | 0.789 | 146,131 | +31,426 | 0.01% | 115,320 |
| 2016-01-06 | 2016-01-04 | 0.815 | 114,705 | +42,425 | 0.01% | 93,440 |
| 2015-12-22 | 2015-12-18 | 0.827 | 72,280 | +70,709 | 0.00% | 59,800 |
| 2015-11-18 | 2015-11-16 | 0.866 | 1,571 | -7,857 | 0.00% | 1,360 |
| 2015-11-09 | 2015-11-05 | 0.916 | 9,428 | +7,857 | 0.00% | 8,640 |
| 2015-08-14 | 2015-08-12 | 1.146 | 1,571 | -471,390 | 0.00% | 1,800 |
| 2015-07-17 | 2015-07-15 | 1.120 | 472,961 | -196,413 | 0.03% | 529,760 |
| 2015-07-13 | 2015-07-09 | 1.146 | 669,374 | +471,390 | 0.04% | 766,801 |
| 2015-06-24 | 2015-06-22 | 1.769 | 197,984 | +39,283 | 0.01% | 350,281 |
| 2015-06-03 | 2015-06-01 | 2.177 | 158,701 | +157,130 | 0.01% | 345,419 |
| 2015-05-28 | 2015-05-26 | 1.909 | 1,571 | -314,260 | 0.00% | 2,999 |
| 2015-05-26 | 2015-05-21 | 2.017 | 315,831 | -314,260 | 0.02% | 637,130 |
| 2015-05-22 | 2015-05-20 | 2.004 | 630,091 | -638,011 | 0.04% | 1,262,783 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,268,102 | -3,034 | 0.08% | 2,574,880 |
| 2015-05-11 | 2015-05-07 | 1.991 | 1,271,136 | -75,843 | 0.08% | 2,530,760 |
| 2015-05-08 | 2015-05-06 | 2.096 | 1,346,979 | +1,125,516 | 0.08% | 2,823,839 |
| 2015-05-07 | 2015-05-05 | 2.136 | 221,463 | +141,069 | 0.01% | 473,040 |
| 2015-05-05 | 2015-04-30 | 2.030 | 80,394 | -113,765 | 0.00% | 163,240 |
| 2015-05-04 | 2015-04-29 | 2.030 | 194,159 | +1,517 | 0.01% | 394,240 |
| 2015-04-22 | 2015-04-20 | 1.951 | 192,642 | +75,843 | 0.01% | 375,919 |
| 2015-04-20 | 2015-04-16 | 2.149 | 116,799 | +75,844 | 0.01% | 251,020 |
| 2015-04-13 | 2015-04-09 | 2.083 | 40,955 | -37,922 | 0.00% | 85,319 |
| 2015-03-23 | 2015-03-19 | 1.714 | 78,877 | +75,843 | 0.00% | 135,200 |
| 2015-03-19 | 2015-03-17 | 1.806 | 3,034 | +3,034 | 0.00% | 5,480 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy