History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 29,036,000 +0 1.07% 86,817,640
2025-10-13 2025-10-09 3.030 29,036,000 +0 1.07% 87,979,080
2025-10-10 2025-10-08 2.980 29,036,000 +1,824,000 1.07% 86,527,280
2025-10-09 2025-10-06 2.880 27,212,000 +384,000 1.00% 78,370,560
2025-10-08 2025-10-03 2.720 26,828,000 +447,000 0.98% 72,972,160
2025-10-06 2025-10-02 2.700 26,381,000 +700,000 0.97% 71,228,700
2025-10-03 2025-09-30 2.660 25,681,000 +302,000 0.94% 68,311,460
2025-10-02 2025-09-29 2.620 25,379,000 -870,000 0.93% 66,492,980
2025-09-30 2025-09-26 2.510 26,249,000 -188,000 0.96% 65,884,990
2025-09-29 2025-09-25 2.630 26,437,000 -822,000 0.97% 69,529,310
2025-09-26 2025-09-24 2.500 27,259,000 +746,000 1.00% 68,147,500
2025-09-25 2025-09-23 2.490 26,513,000 +352,000 0.97% 66,017,370
2025-09-24 2025-09-22 2.590 26,161,000 +2,000 0.96% 67,756,990
2025-09-23 2025-09-19 2.600 26,159,000 -194,000 0.96% 68,013,400
2025-09-22 2025-09-18 2.630 26,353,000 -704,000 0.97% 69,308,390
2025-09-19 2025-09-17 2.580 27,057,000 -312,000 0.99% 69,807,060
2025-09-18 2025-09-16 2.510 27,369,000 -122,000 1.00% 68,696,190
2025-09-17 2025-09-15 2.520 27,491,000 +394,000 1.01% 69,277,320
2025-09-16 2025-09-12 2.600 27,097,000 -612,000 0.99% 70,452,200
2025-09-15 2025-09-11 2.669 27,709,000 -794,000 1.02% 73,955,749
2025-09-12 2025-09-10 2.720 28,503,000 -164,920 1.05% 77,515,760
2025-09-11 2025-09-09 2.608 28,667,920 +445,108 1.06% 74,776,141
2025-09-10 2025-09-08 2.527 28,222,812 -37,587 1.05% 71,332,501
2025-09-09 2025-09-05 2.507 28,260,399 -431,260 1.05% 70,856,081
2025-09-08 2025-09-04 2.487 28,691,659 +393,674 1.06% 71,357,221
2025-09-05 2025-09-03 2.558 28,297,985 +518,303 1.05% 72,380,769
2025-09-04 2025-09-02 2.548 27,779,682 -603,369 1.03% 70,774,200
2025-09-03 2025-09-01 2.517 28,383,051 +1,232,455 1.05% 71,450,551
2025-09-02 2025-08-29 2.538 27,150,596 +975,281 1.01% 68,896,990
2025-09-01 2025-08-28 2.639 26,175,315 -1,673,606 0.97% 69,068,430
2025-08-29 2025-08-27 2.720 27,848,921 +1,173,107 1.03% 75,736,950
2025-08-28 2025-08-26 2.851 26,675,814 +11,869 0.99% 76,052,579
2025-08-27 2025-08-25 2.952 26,663,945 -5,487,686 0.99% 78,714,441
2025-08-26 2025-08-22 2.568 32,151,631 -846,694 1.19% 82,562,699
2025-08-25 2025-08-21 2.558 32,998,325 +229,477 1.22% 84,403,329
2025-08-22 2025-08-20 2.608 32,768,848 +682,499 1.22% 85,472,821
2025-08-21 2025-08-19 2.578 32,086,349 -49,456 1.19% 82,719,451
2025-08-20 2025-08-18 2.426 32,135,805 +5,090,057 1.19% 77,973,600
2025-08-19 2025-08-15 2.345 27,045,748 -745,804 1.00% 63,435,759
2025-08-18 2025-08-14 2.153 27,791,552 +636,999 1.03% 59,846,611
2025-08-15 2025-08-13 2.164 27,154,553 -2,975,299 1.01% 58,749,421
2025-08-14 2025-08-12 2.113 30,129,852 -152,326 1.12% 63,663,490
2025-08-13 2025-08-11 2.113 30,282,178 -407,521 1.12% 63,985,350
2025-08-12 2025-08-08 2.103 30,689,699 +215,630 1.14% 64,536,160
2025-08-11 2025-08-07 2.073 30,474,069 -29,674 1.13% 63,158,450
2025-08-08 2025-08-06 2.062 30,503,743 +189,913 1.13% 62,911,561
2025-08-07 2025-08-05 2.032 30,313,830 -292,782 1.12% 61,600,470
2025-08-06 2025-08-04 2.032 30,606,612 +308,608 1.14% 62,195,430
2025-08-05 2025-08-01 2.032 30,298,004 +92,978 1.12% 61,568,310
2025-08-04 2025-07-31 2.052 30,205,026 +2,021,779 1.12% 61,990,110
2025-08-01 2025-07-30 2.133 28,183,247 +1,151,346 1.05% 60,120,231
2025-07-31 2025-07-29 2.174 27,031,901 +1,111,781 1.00% 58,757,351
2025-07-30 2025-07-28 2.174 25,920,120 +57,370 0.96% 56,340,750
2025-07-29 2025-07-25 2.214 25,862,750 -316,522 0.96% 57,261,929
2025-07-28 2025-07-24 2.204 26,179,272 -866,476 0.97% 57,698,061
2025-07-25 2025-07-23 2.143 27,045,748 +1,258,171 1.00% 57,967,159
2025-07-24 2025-07-22 2.143 25,787,577 -989,128 0.96% 55,270,521
2025-07-23 2025-07-21 2.113 26,776,705 +421,368 0.99% 56,578,389
2025-07-22 2025-07-18 2.123 26,355,337 +1,527,215 0.98% 55,954,501
2025-07-21 2025-07-17 2.133 24,828,122 +983,194 0.92% 52,963,111
2025-07-18 2025-07-16 2.093 23,844,928 +138,478 0.88% 49,901,491
2025-07-17 2025-07-15 2.073 23,706,450 +102,870 0.88% 49,132,351
2025-07-16 2025-07-14 2.083 23,603,580 +53,413 0.88% 49,157,779
2025-07-15 2025-07-11 2.073 23,550,167 +1,337,302 0.87% 48,808,449
2025-07-14 2025-07-10 2.022 22,212,865 +12,858 0.82% 44,914,000
2025-07-11 2025-07-09 1.992 22,200,007 +411,478 0.82% 44,214,681
2025-07-10 2025-07-08 2.022 21,788,529 +176,065 0.81% 44,056,000
2025-07-09 2025-07-07 2.012 21,612,464 -1,721,084 0.80% 43,481,500
2025-07-08 2025-07-04 2.042 23,333,548 -486,651 0.87% 47,651,800
2025-07-07 2025-07-03 2.083 23,820,199 -1,038,586 0.88% 49,608,919
2025-07-04 2025-07-02 2.123 24,858,785 +1,403,574 0.92% 52,777,201
2025-07-03 2025-06-30 2.032 23,455,211 +45,500 0.87% 47,663,130
2025-07-02 2025-06-27 1.961 23,409,711 -605,347 0.87% 45,913,980
2025-06-30 2025-06-26 2.041 24,015,058 +282,891 0.89% 49,024,714
2025-06-27 2025-06-25 2.041 23,732,167 +1,082,369 0.88% 48,447,216
2025-06-26 2025-06-24 2.041 22,649,798 -54,589 0.85% 46,237,651
2025-06-25 2025-06-23 2.011 22,704,387 +265,149 0.85% 45,650,360
2025-06-24 2025-06-20 2.011 22,439,238 +1,950 0.84% 45,117,240
2025-06-23 2025-06-19 2.011 22,437,288 -167,668 0.84% 45,113,319
2025-06-20 2025-06-18 2.072 22,604,956 +173,517 0.85% 46,841,780
2025-06-19 2025-06-17 2.093 22,431,439 -35,094 0.84% 46,942,439
2025-06-18 2025-06-16 2.113 22,466,533 +787,650 0.85% 47,476,821
2025-06-17 2025-06-13 2.103 21,678,883 -206,661 0.82% 45,589,950
2025-06-16 2025-06-12 2.123 21,885,544 +193,013 0.82% 46,473,571
2025-06-13 2025-06-11 2.113 21,692,531 -779,851 0.82% 45,841,181
2025-06-12 2025-06-10 2.072 22,472,382 -179,365 0.85% 46,567,061
2025-06-11 2025-06-09 2.031 22,651,747 -25,345 0.85% 46,009,259
2025-06-10 2025-06-06 1.980 22,677,092 -58,489 0.85% 44,897,589
2025-06-09 2025-06-05 1.970 22,735,581 +23,395 0.86% 44,780,159
2025-06-06 2025-06-04 1.939 22,712,186 -536,147 0.86% 44,035,110
2025-06-05 2025-06-03 1.929 23,248,333 -2,957,585 0.88% 44,836,119
2025-06-04 2025-06-02 1.908 26,205,918 +602,435 0.99% 50,002,380
2025-06-03 2025-05-30 1.939 25,603,483 +120,877 0.96% 49,640,849
2025-06-02 2025-05-29 1.949 25,482,606 +372,378 0.96% 49,667,899
2025-05-30 2025-05-28 1.908 25,110,228 -2,534,515 0.95% 47,911,741
2025-05-29 2025-05-27 1.908 27,644,743 -56,540 1.04% 52,747,739
2025-05-28 2025-05-26 1.949 27,701,283 -76,035 1.04% 53,992,301
2025-05-27 2025-05-23 1.929 27,777,318 -719,413 1.05% 53,570,600
2025-05-26 2025-05-22 1.929 28,496,731 -1,115,187 1.07% 54,958,041
2025-05-23 2025-05-21 1.959 29,611,918 -2,240,122 1.11% 58,020,071
2025-05-22 2025-05-20 1.980 31,852,040 -122,826 1.20% 63,062,751
2025-05-21 2025-05-19 2.011 31,974,866 -358,732 1.20% 64,289,960
2025-05-20 2025-05-16 1.990 32,333,598 -17,546 1.22% 64,347,861
2025-05-19 2025-05-15 2.072 32,351,144 -986,512 1.22% 67,037,740
2025-05-16 2025-05-14 2.103 33,337,656 +247,603 1.26% 70,107,951
2025-05-15 2025-05-13 2.134 33,090,053 -4,486,093 1.25% 70,605,600
2025-05-14 2025-05-12 2.441 37,576,146 +1,093,741 1.41% 91,741,860
2025-05-13 2025-05-09 2.370 36,482,405 -72,136 1.37% 86,451,750
2025-05-12 2025-05-08 2.257 36,554,541 +1,191,222 1.38% 82,497,800
2025-05-09 2025-05-07 2.308 35,363,319 +1,471,969 1.33% 81,623,251
2025-05-08 2025-05-06 2.277 33,891,350 +627,780 1.28% 77,182,740
2025-05-07 2025-05-02 2.329 33,263,570 +313,890 1.25% 77,459,210
2025-05-06 2025-04-30 2.165 32,949,680 -31,194 1.24% 71,320,110
2025-05-02 2025-04-29 2.113 32,980,874 +479,608 1.24% 69,695,980
2025-04-30 2025-04-28 2.103 32,501,266 -1,949 1.22% 68,349,051
2025-04-29 2025-04-25 2.154 32,503,215 -2,610,551 1.22% 70,020,300
2025-04-28 2025-04-24 2.123 35,113,766 -1,041,101 1.32% 74,563,469
2025-04-25 2025-04-23 2.185 36,154,867 +1,596,744 1.36% 78,999,569
2025-04-24 2025-04-22 2.041 34,558,123 +3,234,433 1.30% 70,547,491
2025-04-23 2025-04-17 1.908 31,323,690 +27,294 1.18% 59,767,379
2025-04-22 2025-04-16 1.949 31,296,396 -44,841 1.18% 60,999,501
2025-04-17 2025-04-15 2.021 31,341,237 -13,648 1.18% 63,337,470
2025-04-16 2025-04-14 2.041 31,354,885 -77,985 1.18% 64,008,351
2025-04-15 2025-04-11 1.990 31,432,870 +60,439 1.18% 62,555,301
2025-04-14 2025-04-10 2.000 31,372,431 -235,905 1.18% 62,756,850
2025-04-11 2025-04-09 1.918 31,608,336 -974,814 1.19% 60,634,750
2025-04-10 2025-04-08 1.877 32,583,150 -265,149 1.23% 61,167,750
2025-04-09 2025-04-07 1.888 32,848,299 -2,119,245 1.24% 62,002,480
2025-04-08 2025-04-03 2.288 34,967,544 -715,514 1.32% 79,992,329
2025-04-07 2025-04-02 2.236 35,683,058 -465,961 1.34% 79,798,901
2025-04-03 2025-04-01 2.134 36,149,019 -111,128 1.36% 77,132,641
2025-04-02 2025-03-31 2.123 36,260,147 -77,985 1.37% 76,997,789
2025-04-01 2025-03-28 2.195 36,338,132 -516,652 1.37% 79,772,779
2025-03-31 2025-03-27 2.195 36,854,784 +44,842 1.39% 80,906,981
2025-03-28 2025-03-26 2.195 36,809,942 +239,804 1.39% 80,808,539
2025-03-27 2025-03-25 2.185 36,570,138 -5,849 1.38% 79,906,950
2025-03-26 2025-03-24 2.226 36,575,987 +621,931 1.38% 81,420,570
2025-03-25 2025-03-21 2.175 35,954,056 -93,582 1.35% 78,191,960
2025-03-24 2025-03-20 2.298 36,047,638 -38,993 1.36% 82,832,960
2025-03-21 2025-03-19 2.288 36,086,631 +3,698,444 1.36% 82,552,371
2025-03-20 2025-03-18 2.257 32,388,187 +5,860,580 1.22% 73,095,000
2025-03-19 2025-03-17 2.103 26,527,607 +1,598,695 1.00% 55,786,650
2025-03-18 2025-03-14 1.970 24,928,912 +237,854 0.94% 49,100,160
2025-03-17 2025-03-13 1.970 24,691,058 +1,122,986 0.93% 48,631,681
2025-03-14 2025-03-12 1.898 23,568,072 +1,101,539 0.89% 44,727,450
2025-03-13 2025-03-11 1.867 22,466,533 +1,427,128 0.85% 41,945,541
2025-03-12 2025-03-10 1.785 21,039,405 +105,280 0.79% 37,554,419
2025-03-11 2025-03-07 1.836 20,934,125 -42,892 0.79% 38,440,249
2025-03-10 2025-03-06 1.836 20,977,017 -302,193 0.79% 38,519,010
2025-03-07 2025-03-05 1.836 21,279,210 -9,748 0.80% 39,073,911
2025-03-06 2025-03-04 1.826 21,288,958 +58,489 0.80% 38,873,421
2025-03-05 2025-03-03 1.805 21,230,469 -7,798 0.80% 38,331,040
2025-03-04 2025-02-28 1.836 21,238,267 -66,288 0.80% 38,998,729
2025-03-03 2025-02-27 1.795 21,304,555 -350,933 0.80% 38,246,251
2025-02-28 2025-02-26 1.826 21,655,488 +228,107 0.82% 39,542,701
2025-02-27 2025-02-25 1.734 21,427,381 +23,395 0.81% 37,147,890
2025-02-26 2025-02-24 1.785 21,403,986 +11,698 0.81% 38,205,181
2025-02-25 2025-02-21 1.744 21,392,288 +1,950 0.81% 37,306,500
2025-02-24 2025-02-20 1.734 21,390,338 -27,295 0.81% 37,083,669
2025-02-21 2025-02-19 1.754 21,417,633 -5,849 0.81% 37,570,410
2025-02-20 2025-02-18 1.744 21,423,482 -15,597 0.81% 37,360,900
2025-02-19 2025-02-17 1.734 21,439,079 +9,748 0.81% 37,168,170
2025-02-18 2025-02-14 1.775 21,429,331 -7,798 0.81% 38,030,590
2025-02-17 2025-02-13 1.744 21,437,129 +70,186 0.81% 37,384,699
2025-02-14 2025-02-12 1.785 21,366,943 -3,899 0.80% 38,139,060
2025-02-13 2025-02-11 1.795 21,370,842 -1,950 0.80% 38,365,250
2025-02-12 2025-02-10 1.826 21,372,792 -29,244 0.80% 39,026,501
2025-02-11 2025-02-07 1.826 21,402,036 -315,840 0.81% 39,079,900
2025-02-10 2025-02-06 1.805 21,717,876 -7,798 0.82% 39,211,041
2025-02-07 2025-02-05 1.816 21,725,674 -68,237 0.82% 39,447,990
2025-02-06 2025-02-04 1.785 21,793,911 +79,935 0.82% 38,901,180
2025-02-05 2025-02-03 1.847 21,713,976 -52,640 0.82% 40,094,999
2025-02-04 2025-01-28 1.908 21,766,616 +598,535 0.82% 41,531,939
2025-02-03 2025-01-24 1.847 21,168,081 -541,996 0.80% 39,087,000
2025-01-27 2025-01-23 1.795 21,710,077 +38,992 0.82% 38,974,250
2025-01-24 2025-01-22 1.795 21,671,085 +1,950 0.82% 38,904,251
2025-01-23 2025-01-21 1.795 21,669,135 -89,683 0.82% 38,900,750
2025-01-22 2025-01-20 1.805 21,758,818 +25,345 0.82% 39,284,960
2025-01-21 2025-01-17 1.805 21,733,473 +13,648 0.82% 39,239,200
2025-01-20 2025-01-16 1.826 21,719,825 +48,740 0.82% 39,660,179
2025-01-17 2025-01-15 1.836 21,671,085 +9,748 0.82% 39,793,491
2025-01-16 2025-01-14 1.857 21,661,337 +173,517 0.82% 40,220,011
2025-01-15 2025-01-13 1.826 21,487,820 +11,698 0.81% 39,236,541
2025-01-14 2025-01-10 1.816 21,476,122 +3,899 0.81% 38,994,870
2025-01-13 2025-01-09 1.805 21,472,223 +1,950 0.81% 38,767,521
2025-01-10 2025-01-08 1.816 21,470,273 +7,798 0.81% 38,984,250
2025-01-09 2025-01-07 1.826 21,462,475 -1,949 0.81% 39,190,261
2025-01-08 2025-01-06 1.867 21,464,424 -3,899 0.81% 40,074,580
2025-01-07 2025-01-03 1.867 21,468,323 +1,949 0.81% 40,081,859
2025-01-06 2025-01-02 1.867 21,466,374 -105,280 0.81% 40,078,220
2025-01-03 2024-12-31 1.929 21,571,654 +7,799 0.81% 41,602,521
2025-01-02 2024-12-27 1.949 21,563,855 -70,187 0.81% 42,029,900
2024-12-30 2024-12-24 1.990 21,634,042 -29,244 0.81% 43,054,421
2024-12-27 2024-12-20 1.970 21,663,286 +35,093 0.82% 42,668,160
2024-12-23 2024-12-19 1.949 21,628,193 +36,068 0.81% 42,155,300
2024-12-20 2024-12-18 1.949 21,592,125 +295,369 0.81% 42,085,000
2024-12-19 2024-12-17 1.980 21,296,756 +152,071 0.80% 42,164,710
2024-12-18 2024-12-16 2.103 21,144,685 -501,055 0.80% 44,466,550
2024-12-17 2024-12-13 2.103 21,645,740 -23,395 0.81% 45,520,251
2024-12-16 2024-12-12 2.103 21,669,135 -54,590 0.82% 45,569,450
2024-12-13 2024-12-11 2.093 21,723,725 +76,036 0.82% 45,461,401
2024-12-12 2024-12-10 2.103 21,647,689 +66,287 0.81% 45,524,350
2024-12-11 2024-12-09 2.206 21,581,402 -103,330 0.81% 47,598,850
2024-12-10 2024-12-06 2.144 21,684,732 -21,446 0.82% 46,492,050
2024-12-09 2024-12-05 2.144 21,706,178 -23,395 0.82% 46,538,030
2024-12-06 2024-12-04 2.154 21,729,573 -1,950 0.82% 46,811,099
2024-12-05 2024-12-03 2.175 21,731,523 -99,431 0.82% 47,261,160
2024-12-04 2024-12-02 2.144 21,830,954 -23,396 0.82% 46,805,550
2024-12-03 2024-11-29 2.144 21,854,350 -230,056 0.82% 46,855,711
2024-12-02 2024-11-28 2.154 22,084,406 -85,783 0.83% 47,575,501
2024-11-29 2024-11-27 2.206 22,170,189 -171,568 0.83% 48,897,449
2024-11-28 2024-11-26 2.093 22,341,757 -405,522 0.84% 46,754,761
2024-11-27 2024-11-25 2.082 22,747,279 -245,653 0.86% 47,370,050
2024-11-26 2024-11-22 2.052 22,992,932 -58,489 0.87% 47,174,000
2024-11-25 2024-11-21 2.062 23,051,421 +553,694 0.87% 47,530,470
2024-11-22 2024-11-20 2.021 22,497,727 -60,438 0.85% 45,465,631
2024-11-21 2024-11-19 1.898 22,558,165 -13,648 0.85% 42,810,850
2024-11-20 2024-11-18 1.877 22,571,813 +327,538 0.85% 42,373,651
2024-11-19 2024-11-15 1.918 22,244,275 -72,136 0.84% 42,671,530
2024-11-18 2024-11-14 1.795 22,316,411 -31,194 0.84% 40,062,749
2024-11-15 2024-11-13 1.805 22,347,605 +111,128 0.84% 40,347,999
2024-11-14 2024-11-12 1.877 22,236,477 +7,799 0.84% 41,744,131
2024-11-13 2024-11-11 1.939 22,228,678 -9,748 0.84% 43,097,670
2024-11-12 2024-11-08 1.929 22,238,426 +50,690 0.84% 42,888,439
2024-11-11 2024-11-07 1.949 22,187,736 +11,698 0.84% 43,245,900
2024-11-08 2024-11-06 1.888 22,176,038 -38,993 0.83% 41,858,160
2024-11-07 2024-11-05 1.949 22,215,031 +382,127 0.84% 43,299,101
2024-11-06 2024-11-04 1.877 21,832,904 -175,466 0.82% 40,986,510
2024-11-05 2024-11-01 1.826 22,008,370 +1,949 0.83% 40,187,060
2024-11-04 2024-10-31 1.836 22,006,421 -72,136 0.83% 40,409,251
2024-11-01 2024-10-30 1.816 22,078,557 +148,172 0.83% 40,088,730
2024-10-31 2024-10-29 1.847 21,930,385 +126,726 0.83% 40,494,600
2024-10-30 2024-10-28 1.898 21,803,659 +17,546 0.82% 41,378,949
2024-10-29 2024-10-25 1.836 21,786,113 +76,036 0.82% 40,004,711
2024-10-28 2024-10-24 1.836 21,710,077 -21,446 0.82% 39,865,090
2024-10-25 2024-10-23 1.867 21,731,523 +37,043 0.82% 40,573,260
2024-10-24 2024-10-22 1.847 21,694,480 +68,237 0.82% 40,059,000
2024-10-23 2024-10-21 1.908 21,626,243 -103,330 0.81% 41,264,100
2024-10-22 2024-10-18 1.929 21,729,573 -107,230 0.82% 41,907,079
2024-10-21 2024-10-17 1.836 21,836,803 +48,741 0.82% 40,097,790
2024-10-18 2024-10-16 1.867 21,788,062 -3,900 0.82% 40,678,819
2024-10-17 2024-10-15 1.816 21,791,962 +93,583 0.82% 39,568,351
2024-10-16 2024-10-14 1.929 21,698,379 -7,799 0.82% 41,846,919
2024-10-15 2024-10-10 1.970 21,706,178 +74,086 0.82% 42,752,640
2024-10-14 2024-10-09 1.949 21,632,092 -518,601 0.81% 42,162,900
2024-10-10 2024-10-08 2.000 22,150,693 +187,164 0.83% 44,309,850
2024-10-09 2024-10-07 2.257 21,963,529 +403,573 0.83% 49,568,200
2024-10-08 2024-10-04 2.226 21,559,956 +15,597 0.81% 47,993,890
2024-10-07 2024-10-03 2.154 21,544,359 +101,381 0.81% 46,412,100
2024-10-04 2024-10-02 2.308 21,442,978 +36,056 0.81% 49,493,249
2024-10-03 2024-09-30 2.154 21,406,922 -9,748 0.81% 46,116,026
2024-10-02 2024-09-27 2.062 21,416,670 -309,991 0.81% 44,159,724
2024-09-30 2024-09-26 1.898 21,726,661 -247,602 0.82% 41,232,823
2024-09-27 2024-09-25 1.826 21,974,263 +27,294 0.83% 40,124,781
2024-09-26 2024-09-24 1.816 21,946,969 +122,827 0.83% 39,849,802
2024-09-25 2024-09-23 1.754 21,824,142 -21,446 0.82% 38,283,500
2024-09-24 2024-09-20 1.785 21,845,588 -91,633 0.82% 38,993,421
2024-09-23 2024-09-19 1.816 21,937,221 +154,021 0.83% 39,832,102
2024-09-20 2024-09-17 1.877 21,783,200 -29,244 0.82% 40,893,202
2024-09-19 2024-09-16 1.857 21,812,444 +76,035 0.82% 40,500,581
2024-09-17 2024-09-13 1.734 21,736,409 -11,698 0.82% 37,683,640
2024-09-16 2024-09-12 1.723 21,748,107 +228,107 0.82% 37,480,821
2024-09-13 2024-09-11 1.757 21,520,000 -612,183 0.81% 37,805,071
2024-09-12 2024-09-10 1.705 22,132,183 +296,502 0.83% 37,730,207
2024-09-11 2024-09-09 1.705 21,835,681 -3,848 0.83% 37,224,740
2024-09-09 2024-09-04 1.726 21,839,529 -84,657 0.83% 37,685,340
2024-09-05 2024-09-03 1.726 21,924,186 +126,986 0.84% 37,831,421
2024-09-04 2024-09-02 1.809 21,797,200 +486,776 0.83% 39,424,940
2024-09-03 2024-08-30 1.788 21,310,424 -136,605 0.81% 38,101,460
2024-09-02 2024-08-29 1.767 21,447,029 -132,757 0.82% 37,899,820
2024-08-30 2024-08-28 1.726 21,579,786 +86,580 0.82% 37,237,139
2024-08-29 2024-08-27 1.757 21,493,206 +542,573 0.82% 37,758,001
2024-08-28 2024-08-26 1.767 20,950,633 -434,828 0.80% 37,022,621
2024-08-27 2024-08-23 1.715 21,385,461 +278,983 0.82% 36,679,520
2024-08-26 2024-08-22 1.726 21,106,478 -411,740 0.80% 36,420,419
2024-08-23 2024-08-21 1.736 21,518,218 +677,254 0.82% 37,354,580
2024-08-22 2024-08-20 1.736 20,840,964 +457,916 0.79% 36,178,900
2024-08-21 2024-08-19 1.757 20,383,048 -1,087,070 0.78% 35,807,740
2024-08-20 2024-08-16 1.746 21,470,118 -25,012 0.82% 37,494,261
2024-08-19 2024-08-15 1.705 21,495,130 -3,848 0.82% 36,644,180
2024-08-16 2024-08-14 1.705 21,498,978 -26,936 0.82% 36,650,740
2024-08-15 2024-08-13 1.684 21,525,914 -50,024 0.82% 36,249,139
2024-08-14 2024-08-12 1.674 21,575,938 +17,316 0.82% 36,109,099
2024-08-13 2024-08-09 1.653 21,558,622 +38,480 0.82% 35,631,919
2024-08-09 2024-08-07 1.611 21,520,142 +40,404 0.82% 34,673,519
2024-08-08 2024-08-06 1.590 21,479,738 +340,551 0.82% 34,161,859
2024-08-07 2024-08-05 1.559 21,139,187 -519,484 0.81% 32,961,019
2024-08-06 2024-08-02 1.559 21,658,671 +32,708 0.83% 33,771,018
2024-08-05 2024-08-01 1.622 21,625,963 +42,328 0.82% 35,068,819
2024-08-02 2024-07-31 1.590 21,583,635 +80,809 0.82% 34,327,099
2024-08-01 2024-07-30 1.622 21,502,826 +23,088 0.82% 34,869,139
2024-07-31 2024-07-29 1.663 21,479,738 +80,809 0.82% 35,724,820
2024-07-30 2024-07-26 1.694 21,398,929 +1,924 0.82% 36,257,740
2024-07-29 2024-07-25 1.684 21,397,005 +26,936 0.82% 36,032,060
2024-07-26 2024-07-24 1.726 21,370,069 -23,088 0.81% 36,875,261
2024-07-25 2024-07-23 1.778 21,393,157 +30,784 0.82% 38,027,001
2024-07-24 2024-07-22 1.840 21,362,373 +55,797 0.81% 39,304,642
2024-07-23 2024-07-19 1.861 21,306,576 +44,252 0.81% 39,644,941
2024-07-22 2024-07-18 1.913 21,262,324 +177,010 0.81% 40,667,703
2024-07-19 2024-07-17 1.913 21,085,314 +1,139,018 0.80% 40,329,142
2024-07-18 2024-07-16 1.923 19,946,296 +373,259 0.76% 38,357,922
2024-07-17 2024-07-15 1.923 19,573,037 +292,451 0.75% 37,640,123
2024-07-16 2024-07-12 1.975 19,280,586 -111,593 0.73% 38,079,823
2024-07-15 2024-07-11 1.954 19,392,179 -107,745 0.74% 37,897,062
2024-07-12 2024-07-10 1.923 19,499,924 +7,696 0.74% 37,499,522
2024-07-11 2024-07-09 1.902 19,492,228 -484,852 0.74% 37,079,482
2024-07-10 2024-07-08 1.902 19,977,080 +21,164 0.76% 38,001,801
2024-07-09 2024-07-05 1.975 19,955,916 -396,348 0.76% 39,413,623
2024-07-08 2024-07-04 1.933 20,352,264 -42,328 0.78% 39,350,183
2024-07-05 2024-07-03 1.913 20,394,592 +46,176 0.78% 39,008,022
2024-07-04 2024-07-02 1.861 20,348,416 -209,717 0.78% 37,862,102
2024-07-03 2024-06-28 1.892 20,558,133 -888,896 0.78% 38,893,421
2024-07-02 2024-06-27 1.830 21,447,029 -277,059 0.82% 39,237,461
2024-06-28 2024-06-26 1.876 21,724,088 -450,220 0.81% 40,761,052
2024-06-27 2024-06-25 1.866 22,174,308 +836,378 0.83% 41,369,406
2024-06-26 2024-06-24 1.866 21,337,930 -549,676 0.82% 39,809,021
2024-06-25 2024-06-21 1.876 21,887,606 -502,775 0.84% 41,067,862
2024-06-24 2024-06-20 1.823 22,390,381 +110,686 0.86% 40,817,721
2024-06-21 2024-06-19 1.844 22,279,695 +48,777 0.86% 41,090,981
2024-06-20 2024-06-18 1.812 22,230,918 +37,520 0.85% 40,290,020
2024-06-19 2024-06-17 1.684 22,193,398 +76,917 0.85% 37,382,819
2024-06-18 2024-06-14 1.652 22,116,481 +112,562 0.85% 36,545,919
2024-06-17 2024-06-13 1.716 22,003,919 +525,287 0.85% 37,767,399
2024-06-14 2024-06-12 1.684 21,478,632 +352,693 0.83% 36,178,859
2024-06-13 2024-06-11 1.770 21,125,939 +2,675,213 0.81% 37,386,540
2024-06-12 2024-06-07 1.844 18,450,726 -11,256 0.71% 34,029,120
2024-06-11 2024-06-06 1.834 18,461,982 +86,297 0.71% 33,853,060
2024-06-07 2024-06-05 1.844 18,375,685 +5,628 0.71% 33,890,721
2024-06-06 2024-06-04 1.834 18,370,057 +187,603 0.71% 33,684,501
2024-06-05 2024-06-03 1.791 18,182,454 +133,197 0.70% 32,565,139
2024-06-04 2024-05-31 1.908 18,049,257 -741,030 0.69% 34,443,202
2024-06-03 2024-05-30 1.940 18,790,287 +18,760 0.72% 36,458,262
2024-05-31 2024-05-29 1.930 18,771,527 +133,198 0.72% 36,221,743
2024-05-30 2024-05-28 1.940 18,638,329 +114,438 0.72% 36,163,422
2024-05-29 2024-05-27 1.930 18,523,891 +791,683 0.71% 35,743,901
2024-05-28 2024-05-24 1.887 17,732,208 +934,261 0.68% 33,460,101
2024-05-27 2024-05-23 1.898 16,797,947 +208,239 0.65% 31,876,261
2024-05-24 2024-05-22 1.919 16,589,708 +43,148 0.64% 31,834,821
2024-05-23 2024-05-21 1.919 16,546,560 +697,882 0.64% 31,752,022
2024-05-22 2024-05-20 1.983 15,848,678 +16,884 0.61% 31,426,582
2024-05-21 2024-05-17 2.015 15,831,794 +84,421 0.61% 31,899,443
2024-05-20 2024-05-16 1.983 15,747,373 -9,380 0.60% 31,225,703
2024-05-17 2024-05-14 1.972 15,756,753 +211,991 0.61% 31,076,322
2024-05-16 2024-05-13 2.015 15,544,762 +166,966 0.60% 31,321,103
2024-05-14 2024-05-10 2.026 15,377,796 +416,478 0.59% 31,148,623
2024-05-13 2024-05-09 2.026 14,961,318 +632,221 0.57% 30,305,023
2024-05-10 2024-05-08 1.930 14,329,097 +332,056 0.55% 27,649,581
2024-05-09 2024-05-07 1.962 13,997,041 -270,147 0.54% 27,456,503
2024-05-08 2024-05-06 1.930 14,267,188 +444,618 0.55% 27,530,121
2024-05-07 2024-05-03 1.919 13,822,570 -378,957 0.53% 26,524,821
2024-05-06 2024-05-02 1.908 14,201,527 +33,768 0.55% 27,100,621
2024-05-03 2024-04-30 1.812 14,167,759 +125,694 0.54% 25,676,820
2024-05-02 2024-04-29 1.770 14,042,065 -11,256 0.54% 24,850,219
2024-04-30 2024-04-26 1.684 14,053,321 +384,585 0.54% 23,671,578
2024-04-29 2024-04-25 1.780 13,668,736 -13,132 0.53% 24,335,260
2024-04-26 2024-04-24 1.759 13,681,868 +75,041 0.53% 24,066,919
2024-04-25 2024-04-23 1.748 13,606,827 -802,939 0.52% 23,789,859
2024-04-24 2024-04-22 1.844 14,409,766 +1,795,356 0.55% 26,576,280
2024-04-23 2024-04-19 1.866 12,614,410 -30,016 0.48% 23,534,022
2024-04-22 2024-04-18 1.844 12,644,426 -63,785 0.49% 23,320,421
2024-04-19 2024-04-17 1.823 12,708,211 +298,288 0.49% 23,167,101
2024-04-18 2024-04-16 1.908 12,409,923 +1,435,160 0.48% 23,681,722
2024-04-17 2024-04-15 1.994 10,974,763 +191,355 0.42% 21,879,023
2024-04-16 2024-04-12 1.951 10,783,408 -61,909 0.41% 21,037,702
2024-04-15 2024-04-11 1.951 10,845,317 +37,520 0.42% 21,158,482
2024-04-11 2024-04-09 1.866 10,807,797 +13,133 0.42% 20,163,522
2024-04-10 2024-04-08 1.823 10,794,664 -191,355 0.41% 19,678,700
2024-04-09 2024-04-05 1.748 10,986,019 -20,636 0.42% 19,207,700
2024-04-05 2024-04-02 1.748 11,006,655 +15,008 0.42% 19,243,779
2024-04-03 2024-03-28 1.759 10,991,647 -11,256 0.42% 19,334,720
2024-04-02 2024-03-27 1.535 11,002,903 +377,081 0.42% 16,891,217
2024-03-28 2024-03-26 1.578 10,625,822 -245,759 0.41% 16,765,458
2024-03-27 2024-03-25 1.524 10,871,581 +296,412 0.42% 16,573,716
2024-03-26 2024-03-22 1.535 10,575,169 +230,751 0.41% 16,234,577
2024-03-25 2024-03-21 1.642 10,344,418 +123,818 0.40% 16,983,138
2024-03-22 2024-03-20 1.642 10,220,600 +7,504 0.39% 16,779,858
2024-03-21 2024-03-19 1.706 10,213,096 +18,760 0.39% 17,420,819
2024-03-20 2024-03-18 1.770 10,194,336 -5,628 0.39% 18,040,900
2024-03-18 2024-03-14 1.802 10,199,964 +120,065 0.39% 18,377,080
2024-03-15 2024-03-13 1.802 10,079,899 -13,132 0.39% 18,160,761
2024-03-14 2024-03-12 1.844 10,093,031 +97,554 0.39% 18,614,821
2024-03-13 2024-03-11 1.812 9,995,477 +622,840 0.38% 18,115,220
2024-03-12 2024-03-08 1.876 9,372,637 +9,380 0.36% 17,585,942
2024-03-11 2024-03-07 1.866 9,363,257 -251,387 0.36% 17,468,522
2024-03-08 2024-03-06 1.919 9,614,644 -20,636 0.37% 18,450,021
2024-03-07 2024-03-05 1.887 9,635,280 -153,834 0.37% 18,181,461
2024-03-06 2024-03-04 1.887 9,789,114 -95,678 0.38% 18,471,740
2024-03-05 2024-03-01 1.919 9,884,792 -28,140 0.38% 18,968,422
2024-03-04 2024-02-29 1.919 9,912,932 -178,223 0.38% 19,022,421
2024-03-01 2024-02-28 1.887 10,091,155 -112,561 0.39% 19,041,682
2024-02-29 2024-02-27 1.940 10,203,716 +120,065 0.39% 19,797,981
2024-02-28 2024-02-26 1.876 10,083,651 +93,802 0.39% 18,920,022
2024-02-27 2024-02-23 1.834 9,989,849 -3,752 0.38% 18,318,020
2024-02-26 2024-02-22 1.866 9,993,601 -28,141 0.38% 18,644,520
2024-02-23 2024-02-21 1.770 10,021,742 -39,396 0.39% 17,735,460
2024-02-22 2024-02-20 1.738 10,061,138 -37,521 0.39% 17,483,399
2024-02-21 2024-02-19 1.706 10,098,659 +108,810 0.39% 17,225,620
2024-02-20 2024-02-16 1.748 9,989,849 +67,537 0.38% 17,466,019
2024-02-19 2024-02-15 1.716 9,922,312 +30,016 0.38% 17,030,599
2024-02-16 2024-02-14 1.770 9,892,296 +99,429 0.38% 17,506,380
2024-02-15 2024-02-09 1.695 9,792,867 +75,041 0.38% 16,599,620
2024-02-14 2024-02-07 1.706 9,717,826 +103,182 0.37% 16,576,020
2024-02-08 2024-02-06 1.738 9,614,644 +375,205 0.37% 16,707,519
2024-02-07 2024-02-05 1.706 9,239,439 +7,504 0.35% 15,760,019
2024-02-06 2024-02-02 1.791 9,231,935 +16,884 0.35% 16,534,581
2024-02-05 2024-02-01 1.780 9,215,051 -166,966 0.35% 16,406,101
2024-02-02 2024-01-31 1.791 9,382,017 +26,264 0.36% 16,803,380
2024-02-01 2024-01-30 1.780 9,355,753 +24,389 0.36% 16,656,601
2024-01-31 2024-01-29 1.738 9,331,364 +238,255 0.36% 16,215,259
2024-01-30 2024-01-26 1.727 9,093,109 -11,256 0.35% 15,704,300
2024-01-29 2024-01-25 1.844 9,104,365 +37,520 0.35% 16,791,401
2024-01-26 2024-01-24 1.823 9,066,845 +16,885 0.35% 16,528,881
2024-01-25 2024-01-23 1.844 9,049,960 +75,041 0.35% 16,691,060
2024-01-24 2024-01-22 1.844 8,974,919 +106,933 0.34% 16,552,660
2024-01-23 2024-01-19 1.940 8,867,986 +11,256 0.34% 17,206,302
2024-01-22 2024-01-18 1.994 8,856,730 -13,132 0.34% 17,656,563
2024-01-18 2024-01-16 1.983 8,869,862 +26,265 0.34% 17,588,183
2024-01-17 2024-01-15 2.004 8,843,597 +9,380 0.34% 17,724,662
2024-01-15 2024-01-11 1.983 8,834,217 +33,768 0.34% 17,517,502
2024-01-12 2024-01-10 2.004 8,800,449 +9,380 0.34% 17,638,183
2024-01-11 2024-01-09 2.026 8,791,069 -26,264 0.34% 17,806,823
2024-01-09 2024-01-05 2.090 8,817,333 -73,165 0.34% 18,424,023
2024-01-08 2024-01-04 2.175 8,890,498 +3,752 0.34% 19,335,144
2024-01-05 2024-01-03 2.164 8,886,746 +13,132 0.34% 19,232,244
2024-01-04 2024-01-02 2.207 8,873,614 +24,388 0.34% 19,582,225
2024-01-03 2023-12-29 2.239 8,849,226 -7,504 0.34% 19,811,426
2024-01-02 2023-12-28 2.217 8,856,730 -5,628 0.34% 19,639,386
2023-12-29 2023-12-27 2.153 8,862,358 -48,776 0.34% 19,084,985
2023-12-28 2023-12-22 2.143 8,911,134 -39,397 0.34% 19,095,023
2023-12-27 2023-12-21 2.185 8,950,531 -82,545 0.34% 19,561,125
2023-12-22 2023-12-20 2.185 9,033,076 +3,752 0.35% 19,741,524
2023-12-21 2023-12-19 2.207 9,029,324 -121,942 0.35% 19,925,845
2023-12-20 2023-12-18 2.228 9,151,266 +3,752 0.35% 20,390,066
2023-12-19 2023-12-15 2.313 9,147,514 +251,388 0.35% 21,161,867
2023-12-18 2023-12-14 2.281 8,896,126 -5,628 0.34% 20,295,785
2023-12-14 2023-12-12 2.271 8,901,754 -24,389 0.34% 20,213,725
2023-12-13 2023-12-11 2.217 8,926,143 +22,513 0.34% 19,793,306
2023-12-12 2023-12-08 2.260 8,903,630 -15,008 0.34% 20,123,065
2023-12-11 2023-12-07 2.281 8,918,638 +11,256 0.34% 20,347,145
2023-12-08 2023-12-06 2.292 8,907,382 +48,776 0.34% 20,416,425
2023-12-07 2023-12-05 2.292 8,858,606 -324,552 0.34% 20,304,627
2023-12-06 2023-12-04 2.388 9,183,158 -56,281 0.35% 21,929,627
2023-12-05 2023-12-01 2.388 9,239,439 +18,760 0.35% 22,064,027
2023-12-04 2023-11-30 2.495 9,220,679 -5,628 0.35% 23,002,229
2023-12-01 2023-11-29 2.473 9,226,307 -18,760 0.35% 22,819,549
2023-11-30 2023-11-28 2.463 9,245,067 -60,033 0.36% 22,767,388
2023-11-29 2023-11-27 2.431 9,305,100 +52,529 0.36% 22,617,628
2023-11-28 2023-11-24 2.463 9,252,571 +35,644 0.36% 22,785,868
2023-11-27 2023-11-23 2.527 9,216,927 +5,628 0.35% 23,287,649
2023-11-24 2023-11-22 2.452 9,211,299 +33,769 0.35% 22,586,029
2023-11-23 2023-11-21 2.516 9,177,530 -39,397 0.35% 23,090,268
2023-11-22 2023-11-20 2.655 9,216,927 -30,016 0.35% 24,466,771
2023-11-21 2023-11-17 2.591 9,246,943 -155,710 0.36% 23,954,969
2023-11-20 2023-11-16 2.644 9,402,653 -11,256 0.36% 24,859,549
2023-11-17 2023-11-15 2.687 9,413,909 +354,569 0.36% 25,290,749
2023-11-16 2023-11-14 2.537 9,059,340 -22,513 0.35% 22,986,068
2023-11-15 2023-11-13 2.580 9,081,853 -170,718 0.35% 23,430,470
2023-11-14 2023-11-10 2.441 9,252,571 +16,884 0.36% 22,588,587
2023-11-13 2023-11-09 2.495 9,235,687 -106,933 0.35% 23,039,668
2023-11-10 2023-11-08 2.644 9,342,620 +37,520 0.36% 24,700,829
2023-11-09 2023-11-07 2.601 9,305,100 -754,162 0.36% 24,204,830
2023-11-08 2023-11-06 2.729 10,059,262 +1,587,118 0.39% 27,453,470
2023-11-07 2023-11-03 2.548 8,472,144 +148,206 0.33% 21,586,508
2023-11-06 2023-11-02 2.495 8,323,938 -11,256 0.32% 20,765,187
2023-11-02 2023-10-31 2.452 8,335,194 +1,876 0.32% 20,437,827
2023-11-01 2023-10-30 2.495 8,333,318 -41,273 0.32% 20,788,587
2023-10-31 2023-10-27 2.420 8,374,591 +5,628 0.32% 20,266,587
2023-10-30 2023-10-26 2.452 8,368,963 -46,901 0.32% 20,520,628
2023-10-27 2023-10-25 2.409 8,415,864 -33,768 0.32% 20,276,748
2023-10-26 2023-10-24 2.313 8,449,632 +105,057 0.32% 19,547,386
2023-10-24 2023-10-19 2.324 8,344,575 +73,165 0.32% 19,393,307
2023-10-20 2023-10-18 2.377 8,271,410 -223,247 0.32% 19,664,168
2023-10-19 2023-10-17 2.292 8,494,657 +30,017 0.33% 19,470,427
2023-10-18 2023-10-16 2.367 8,464,640 +88,173 0.33% 20,033,306
2023-10-17 2023-10-13 2.495 8,376,467 +31,892 0.32% 20,896,228
2023-10-16 2023-10-12 2.569 8,344,575 -24,388 0.32% 21,439,390
2023-10-13 2023-10-11 2.548 8,368,963 +11,256 0.32% 21,323,609
2023-10-12 2023-10-10 2.623 8,357,707 +3,752 0.32% 21,918,630
2023-10-11 2023-10-09 2.729 8,353,955 -15,008 0.32% 22,799,392
2023-10-10 2023-10-06 2.697 8,368,963 -13,132 0.32% 22,572,691
2023-10-06 2023-10-04 2.548 8,382,095 +13,132 0.32% 21,357,069
2023-10-03 2023-09-28 2.697 8,368,963 -7,504 0.32% 22,572,691
2023-09-28 2023-09-26 2.655 8,376,467 -3,752 0.32% 22,235,730
2023-09-27 2023-09-25 2.601 8,380,219 +18,760 0.32% 21,798,989
2023-09-26 2023-09-22 2.633 8,361,459 +18,760 0.32% 22,017,610
2023-09-25 2023-09-21 2.633 8,342,699 +16,885 0.32% 21,968,211
2023-09-22 2023-09-20 2.761 8,325,814 -24,389 0.32% 22,988,870
2023-09-21 2023-09-19 2.708 8,350,203 -91,925 0.32% 22,611,112
2023-09-20 2023-09-18 2.708 8,442,128 +1,876 0.32% 22,860,031
2023-09-19 2023-09-15 2.750 8,440,252 -41,272 0.32% 23,214,871
2023-09-18 2023-09-14 2.761 8,481,524 -65,661 0.33% 23,418,810
2023-09-15 2023-09-13 2.814 8,547,185 +28,140 0.33% 24,055,711
2023-09-14 2023-09-12 2.932 8,519,045 -7,504 0.33% 24,975,533
2023-09-13 2023-09-11 2.814 8,526,549 -37,521 0.33% 23,997,632
2023-09-12 2023-09-07 2.761 8,564,070 -63,784 0.33% 23,646,732
2023-09-11 2023-09-06 2.857 8,627,854 -60,033 0.33% 24,650,671
2023-09-07 2023-09-05 2.932 8,687,887 -48,777 0.33% 25,470,532
2023-09-06 2023-09-04 2.953 8,736,664 -105,057 0.34% 25,799,813
2023-09-05 2023-08-31 2.825 8,841,721 +178,222 0.34% 24,978,931
2023-09-04 2023-08-30 2.708 8,663,499 -33,768 0.33% 23,459,471
2023-08-31 2023-08-29 2.772 8,697,267 -48,777 0.33% 24,107,230
2023-08-28 2023-08-24 2.569 8,746,044 +18,760 0.34% 22,470,869
2023-08-25 2023-08-23 2.505 8,727,284 +93,801 0.34% 21,864,429
2023-08-23 2023-08-21 2.612 8,633,483 -7,504 0.33% 22,549,831
2023-08-22 2023-08-18 2.623 8,640,987 -1,876 0.33% 22,661,550
2023-08-21 2023-08-17 2.644 8,642,863 -7,504 0.33% 22,850,751
2023-08-18 2023-08-16 2.601 8,650,367 -26,264 0.33% 22,501,710
2023-08-17 2023-08-15 2.623 8,676,631 +3,752 0.33% 22,755,029
2023-08-16 2023-08-14 2.580 8,672,879 +15,008 0.33% 22,375,349
2023-08-15 2023-08-11 2.580 8,657,871 -61,909 0.33% 22,336,629
2023-08-14 2023-08-10 2.601 8,719,780 -91,925 0.33% 22,682,270
2023-08-11 2023-08-09 2.644 8,811,705 -9,380 0.34% 23,297,150
2023-08-10 2023-08-08 2.740 8,821,085 -18,760 0.34% 24,168,311
2023-08-09 2023-08-07 2.782 8,839,845 +153,834 0.34% 24,596,670
2023-08-08 2023-08-04 2.772 8,686,011 -118,190 0.33% 24,076,030
2023-08-07 2023-08-03 2.665 8,804,201 -61,909 0.34% 23,465,030
2023-08-04 2023-08-02 2.719 8,866,110 -30,016 0.34% 24,102,631
2023-08-03 2023-08-01 2.708 8,896,126 -35,645 0.34% 24,089,390
2023-08-02 2023-07-31 2.719 8,931,771 -202,610 0.34% 24,281,132
2023-08-01 2023-07-28 2.825 9,134,381 -86,298 0.35% 25,805,731
2023-07-31 2023-07-27 2.836 9,220,679 -408,973 0.35% 26,147,833
2023-07-28 2023-07-26 2.782 9,629,652 -63,785 0.37% 26,794,291
2023-07-27 2023-07-25 2.750 9,693,437 -827,328 0.37% 26,661,750
2023-07-26 2023-07-24 2.772 10,520,765 +1,639,647 0.40% 29,161,632
2023-07-25 2023-07-21 2.548 8,881,118 +1,876 0.34% 22,628,549
2023-07-24 2023-07-20 2.527 8,879,242 -440,866 0.34% 22,434,449
2023-07-21 2023-07-19 2.548 9,320,108 +97,553 0.36% 23,747,069
2023-07-20 2023-07-18 2.644 9,222,555 +966,154 0.35% 24,383,391
2023-07-19 2023-07-14 2.388 8,256,401 -116,314 0.32% 19,716,506
2023-07-18 2023-07-13 2.495 8,372,715 -155,710 0.32% 20,886,868
2023-07-14 2023-07-12 2.153 8,528,425 +16,884 0.33% 18,365,864
2023-07-13 2023-07-11 2.132 8,511,541 -43,148 0.33% 18,148,024
2023-07-12 2023-07-10 2.079 8,554,689 +31,892 0.33% 17,784,022
2023-07-11 2023-07-07 2.132 8,522,797 +121,942 0.33% 18,172,024
2023-07-10 2023-07-06 2.143 8,400,855 -9,380 0.32% 18,001,583
2023-07-07 2023-07-05 2.196 8,410,235 +22,512 0.32% 18,469,984
2023-07-06 2023-07-04 2.175 8,387,723 -46,901 0.32% 18,241,704
2023-07-05 2023-07-03 2.079 8,434,624 +28,141 0.32% 17,534,424
2023-07-04 2023-06-30 2.026 8,406,483 +3,752 0.32% 17,027,822
2023-07-03 2023-06-29 1.972 8,402,731 -549,676 0.32% 16,572,322
2023-06-30 2023-06-28 1.962 8,952,407 -9,380 0.34% 17,560,982
2023-06-28 2023-06-26 1.908 8,961,787 -46,901 0.34% 17,101,681
2023-06-27 2023-06-23 1.995 9,008,688 +5,628 0.35% 17,968,088
2023-06-26 2023-06-21 2.104 9,003,060 +229,819 0.35% 18,938,112
2023-06-23 2023-06-20 2.093 8,773,241 +11,010 0.34% 18,359,063
2023-06-21 2023-06-19 2.136 8,762,231 +121,111 0.34% 18,718,024
2023-06-20 2023-06-16 2.125 8,641,120 -7,340 0.34% 18,365,124
2023-06-19 2023-06-15 2.082 8,648,460 -108,266 0.34% 18,003,683
2023-06-16 2023-06-14 2.093 8,756,726 +69,731 0.34% 18,324,503
2023-06-15 2023-06-13 2.147 8,686,995 +99,091 0.34% 18,651,983
2023-06-14 2023-06-12 2.180 8,587,904 +53,215 0.34% 18,720,024
2023-06-13 2023-06-09 2.267 8,534,689 +148,637 0.34% 19,348,186
2023-06-12 2023-06-08 2.300 8,386,052 +18,350 0.33% 19,285,426
2023-06-09 2023-06-07 2.332 8,367,702 +23,856 0.33% 19,516,826
2023-06-08 2023-06-06 2.420 8,343,846 -9,176 0.33% 20,188,706
2023-06-07 2023-06-05 2.398 8,353,022 -12,845 0.33% 20,028,828
2023-06-06 2023-06-02 2.322 8,365,867 -22,020 0.33% 19,421,366
2023-06-05 2023-06-01 2.245 8,387,887 +45,876 0.33% 18,832,545
2023-06-02 2023-05-31 2.300 8,342,011 +12,845 0.33% 19,184,144
2023-06-01 2023-05-30 2.311 8,329,166 -9,175 0.33% 19,245,385
2023-05-31 2023-05-29 2.376 8,338,341 -31,196 0.33% 19,811,865
2023-05-30 2023-05-25 2.430 8,369,537 -82,576 0.33% 20,342,087
2023-05-29 2023-05-24 2.485 8,452,113 +3,670 0.33% 21,003,388
2023-05-25 2023-05-23 2.474 8,448,443 -67,895 0.33% 20,902,188
2023-05-24 2023-05-22 2.365 8,516,338 +12,845 0.33% 20,141,965
2023-05-23 2023-05-19 2.376 8,503,493 +18,350 0.33% 20,204,266
2023-05-22 2023-05-18 2.420 8,485,143 +95,421 0.33% 20,530,587
2023-05-19 2023-05-17 2.354 8,389,722 +18,350 0.33% 19,751,066
2023-05-18 2023-05-16 2.452 8,371,372 +12,845 0.33% 20,529,028
2023-05-16 2023-05-12 2.420 8,358,527 +69,731 0.33% 20,224,228
2023-05-15 2023-05-11 2.398 8,288,796 +47,711 0.32% 19,874,827
2023-05-11 2023-05-09 2.485 8,241,085 +38,535 0.32% 20,478,987
2023-05-10 2023-05-08 2.529 8,202,550 +51,381 0.32% 20,740,828
2023-05-09 2023-05-05 2.605 8,151,169 -466,095 0.32% 21,232,788
2023-05-05 2023-05-03 2.670 8,617,264 -12,846 0.34% 23,010,428
2023-05-04 2023-05-02 2.638 8,630,110 -11,010 0.34% 22,762,550
2023-05-03 2023-04-28 2.594 8,641,120 +34,866 0.34% 22,414,869
2023-05-02 2023-04-27 2.539 8,606,254 -9,175 0.34% 21,855,427
2023-04-28 2023-04-26 2.507 8,615,429 +137,626 0.34% 21,597,027
2023-04-27 2023-04-25 2.452 8,477,803 -67,896 0.33% 20,790,027
2023-04-26 2023-04-24 2.452 8,545,699 +27,526 0.33% 20,956,528
2023-04-25 2023-04-21 2.452 8,518,173 +7,340 0.33% 20,889,026
2023-04-24 2023-04-20 2.529 8,510,833 -25,691 0.33% 21,520,347
2023-04-21 2023-04-19 2.550 8,536,524 +38,536 0.33% 21,771,389
2023-04-20 2023-04-18 2.638 8,497,988 +14,680 0.33% 22,414,069
2023-04-19 2023-04-17 2.681 8,483,308 -166,987 0.33% 22,745,190
2023-04-18 2023-04-14 2.681 8,650,295 -9,175 0.34% 23,192,910
2023-04-17 2023-04-13 2.572 8,659,470 -16,515 0.34% 22,273,709
2023-04-14 2023-04-12 2.605 8,675,985 +128,451 0.34% 22,599,869
2023-04-13 2023-04-11 2.703 8,547,534 -64,225 0.33% 23,103,711
2023-04-12 2023-04-06 2.681 8,611,759 -18,351 0.34% 23,089,589
2023-04-11 2023-04-04 2.638 8,630,110 +12,846 0.34% 22,762,550
2023-04-06 2023-04-03 2.725 8,617,264 +25,690 0.34% 23,480,029
2023-04-04 2023-03-31 2.757 8,591,574 +16,515 0.34% 23,690,950
2023-04-03 2023-03-30 2.757 8,575,059 -1,835 0.34% 23,645,411
2023-03-31 2023-03-29 2.736 8,576,894 -16,515 0.34% 23,463,510
2023-03-30 2023-03-28 2.747 8,593,409 +33,030 0.34% 23,602,350
2023-03-29 2023-03-27 2.681 8,560,379 -159,647 0.34% 22,951,830
2023-03-27 2023-03-23 2.725 8,720,026 +11,011 0.34% 23,760,031
2023-03-23 2023-03-21 2.703 8,709,015 +117,441 0.34% 23,540,189
2023-03-22 2023-03-20 2.757 8,591,574 +1,835 0.34% 23,690,950
2023-03-21 2023-03-17 2.725 8,589,739 -14,680 0.34% 23,405,030
2023-03-20 2023-03-16 2.638 8,604,419 +126,616 0.34% 22,694,788
2023-03-17 2023-03-15 2.812 8,477,803 -482,610 0.33% 23,839,231
2023-03-16 2023-03-14 2.703 8,960,413 +60,556 0.35% 24,219,709
2023-03-15 2023-03-13 2.877 8,899,857 +36,700 0.35% 25,608,030
2023-03-14 2023-03-10 2.877 8,863,157 +82,576 0.35% 25,502,431
2023-03-13 2023-03-09 2.943 8,780,581 +346,819 0.34% 25,839,032
2023-03-10 2023-03-08 3.139 8,433,762 -7,340 0.33% 26,472,993
2023-03-09 2023-03-07 3.226 8,441,102 +27,525 0.33% 27,232,034
2023-03-08 2023-03-06 3.248 8,413,577 +60,555 0.33% 27,326,635
2023-03-07 2023-03-03 3.237 8,353,022 +25,691 0.33% 27,038,917
2023-03-06 2023-03-02 3.270 8,327,331 +23,855 0.33% 27,228,035
2023-03-03 2023-03-01 3.281 8,303,476 -25,690 0.32% 27,240,536
2023-03-02 2023-02-28 3.139 8,329,166 +1,835 0.33% 26,144,674
2023-03-01 2023-02-27 3.183 8,327,331 -7,340 0.33% 26,501,954
2023-02-28 2023-02-24 3.139 8,334,671 +44,040 0.33% 26,161,953
2023-02-24 2023-02-22 3.204 8,290,631 -12,845 0.32% 26,565,876
2023-02-23 2023-02-21 3.259 8,303,476 +78,906 0.32% 27,059,536
2023-02-22 2023-02-20 3.324 8,224,570 +1,352,410 0.32% 27,340,236
2023-02-21 2023-02-17 3.248 6,872,160 +56,885 0.27% 22,320,234
2023-02-20 2023-02-16 3.226 6,815,275 -88,081 0.27% 21,986,916
2023-02-17 2023-02-15 3.248 6,903,356 +229,378 0.27% 22,421,556
2023-02-16 2023-02-14 3.411 6,673,978 +115,606 0.26% 22,767,656
2023-02-15 2023-02-13 3.324 6,558,372 +73,401 0.26% 21,801,436
2023-02-14 2023-02-10 3.346 6,484,971 +196,347 0.25% 21,698,796
2023-02-13 2023-02-09 3.509 6,288,624 +5,505 0.25% 22,069,918
2023-02-10 2023-02-08 3.488 6,283,119 -23,855 0.25% 21,913,638
2023-02-09 2023-02-07 3.738 6,306,974 +66,060 0.25% 23,577,860
2023-02-08 2023-02-06 3.553 6,240,914 +117,442 0.24% 22,174,560
2023-02-07 2023-02-03 3.771 6,123,472 -12,846 0.24% 23,092,080
2023-02-06 2023-02-02 3.880 6,136,318 -135,791 0.24% 23,809,325
2023-02-03 2023-02-01 3.869 6,272,109 +67,896 0.25% 24,267,843
2023-02-02 2023-01-31 3.640 6,204,213 +16,515 0.24% 22,585,119
2023-02-01 2023-01-30 3.531 6,187,698 -12,845 0.24% 21,850,599
2023-01-31 2023-01-27 3.684 6,200,543 -33,031 0.24% 22,842,080
2023-01-30 2023-01-26 3.727 6,233,574 -7,340 0.24% 23,235,523
2023-01-27 2023-01-20 3.553 6,240,914 -53,215 0.24% 22,174,560
2023-01-26 2023-01-19 3.542 6,294,129 -9,175 0.25% 22,295,038
2023-01-20 2023-01-18 3.531 6,303,304 +14,680 0.25% 22,258,838
2023-01-19 2023-01-17 3.520 6,288,624 -144,967 0.25% 22,138,458
2023-01-18 2023-01-16 3.368 6,433,591 -416,549 0.25% 21,667,118
2023-01-17 2023-01-13 3.531 6,850,140 -29,361 0.27% 24,189,878
2023-01-16 2023-01-12 3.520 6,879,501 -69,730 0.27% 24,218,580
2023-01-13 2023-01-11 3.553 6,949,231 -58,721 0.27% 24,691,278
2023-01-12 2023-01-10 3.455 7,007,952 -200,017 0.27% 24,212,498
2023-01-11 2023-01-09 3.226 7,207,969 +352,324 0.28% 23,253,795
2023-01-10 2023-01-06 3.106 6,855,645 -80,741 0.27% 21,295,233
2023-01-09 2023-01-05 3.063 6,936,386 +124,781 0.27% 21,243,633
2023-01-06 2023-01-04 3.150 6,811,605 -23,855 0.27% 21,455,395
2023-01-05 2023-01-03 3.281 6,835,460 -269,748 0.27% 22,424,536
2023-01-04 2022-12-30 3.139 7,105,208 +179,832 0.28% 22,302,755
2023-01-03 2022-12-29 3.150 6,925,376 -36,700 0.27% 21,813,754
2022-12-30 2022-12-28 3.052 6,962,076 -192,678 0.27% 21,246,432
2022-12-29 2022-12-23 2.975 7,154,754 +33,031 0.28% 21,288,574
2022-12-28 2022-12-22 2.954 7,121,723 +66,061 0.28% 21,035,052
2022-12-23 2022-12-21 3.063 7,055,662 -207,358 0.28% 21,608,932
2022-12-22 2022-12-20 3.052 7,263,020 -42,205 0.28% 22,164,834
2022-12-21 2022-12-19 3.084 7,305,225 +67,896 0.29% 22,532,493
2022-12-20 2022-12-16 3.259 7,237,329 -9,176 0.28% 23,585,154
2022-12-19 2022-12-15 3.226 7,246,505 +14,681 0.28% 23,378,117
2022-12-16 2022-12-14 3.270 7,231,824 -286,263 0.28% 23,646,035
2022-12-15 2022-12-13 3.139 7,518,087 +211,027 0.29% 23,598,753
2022-12-14 2022-12-12 3.302 7,307,060 +1,835 0.29% 24,130,956
2022-12-13 2022-12-09 3.379 7,305,225 -409,210 0.29% 24,682,237
2022-12-12 2022-12-08 3.237 7,714,435 +288,099 0.30% 24,971,797
2022-12-09 2022-12-07 3.128 7,426,336 +174,326 0.29% 23,229,813
2022-12-08 2022-12-06 3.172 7,252,010 -697,307 0.28% 23,000,676
2022-12-07 2022-12-05 3.226 7,949,317 -220,203 0.31% 25,645,475
2022-12-06 2022-12-02 3.346 8,169,520 -115,606 0.32% 27,335,318
2022-12-05 2022-12-01 3.292 8,285,126 -58,720 0.32% 27,270,637
2022-12-02 2022-11-30 3.455 8,343,846 -271,583 0.33% 28,828,017
2022-12-01 2022-11-29 3.357 8,615,429 +106,431 0.34% 28,921,236
2022-11-30 2022-11-28 3.433 8,508,998 -115,606 0.33% 29,213,137
2022-11-29 2022-11-25 3.401 8,624,604 +205,522 0.34% 29,328,036
2022-11-28 2022-11-24 3.629 8,419,082 -383,519 0.33% 30,556,119
2022-11-25 2022-11-23 3.520 8,802,601 -462,425 0.34% 30,988,657
2022-11-24 2022-11-22 3.520 9,265,026 +807,408 0.36% 32,616,577
2022-11-23 2022-11-21 3.509 8,457,618 +730,338 0.33% 29,682,000
2022-11-22 2022-11-18 3.128 7,727,280 +100,926 0.30% 24,171,175
2022-11-21 2022-11-17 3.172 7,626,354 +31,196 0.30% 24,187,956
2022-11-18 2022-11-16 3.161 7,595,158 +117,441 0.30% 24,006,234
2022-11-17 2022-11-15 3.117 7,477,717 +394,529 0.29% 23,309,034
2022-11-16 2022-11-14 2.954 7,083,188 +416,550 0.28% 20,921,233
2022-11-15 2022-11-11 2.790 6,666,638 -23,856 0.26% 18,600,990
2022-11-14 2022-11-10 2.757 6,690,494 +16,516 0.26% 18,448,792
2022-11-11 2022-11-09 2.856 6,673,978 -5,505 0.26% 19,057,910
2022-11-10 2022-11-08 2.856 6,679,483 -5,505 0.26% 19,073,630
2022-11-09 2022-11-07 2.856 6,684,988 -100,927 0.26% 19,089,350
2022-11-08 2022-11-04 2.594 6,785,915 -1,835 0.27% 17,602,510
2022-11-07 2022-11-03 2.496 6,787,750 +9,176 0.27% 16,941,449
2022-11-04 2022-11-02 2.474 6,778,574 -11,011 0.27% 16,770,786
2022-11-03 2022-11-01 2.485 6,789,585 +31,196 0.27% 16,872,028
2022-11-02 2022-10-31 2.376 6,758,389 -1,835 0.26% 16,057,906
2022-11-01 2022-10-28 2.354 6,760,224 -25,691 0.26% 15,914,905
2022-10-31 2022-10-27 2.311 6,785,915 +29,361 0.27% 15,679,546
2022-10-28 2022-10-26 2.332 6,756,554 -29,361 0.26% 15,758,985
2022-10-27 2022-10-25 2.322 6,785,915 -23,855 0.27% 15,753,507
2022-10-26 2022-10-24 2.125 6,809,770 +18,350 0.27% 14,472,924
2022-10-25 2022-10-21 2.191 6,791,420 +82,576 0.27% 14,878,045
2022-10-24 2022-10-20 2.136 6,708,844 -49,545 0.26% 14,331,544
2022-10-21 2022-10-19 2.213 6,758,389 -3,670 0.26% 14,953,004
2022-10-20 2022-10-18 2.267 6,762,059 -20,186 0.26% 15,329,624
2022-10-19 2022-10-17 2.191 6,782,245 +64,226 0.27% 14,857,945
2022-10-18 2022-10-14 2.158 6,718,019 +27,525 0.26% 14,497,584
2022-10-17 2022-10-13 2.136 6,690,494 +36,701 0.26% 14,292,345
2022-10-14 2022-10-12 2.180 6,653,793 -78,906 0.26% 14,504,024
2022-10-13 2022-10-11 2.169 6,732,699 +58,721 0.26% 14,602,644
2022-10-12 2022-10-10 2.202 6,673,978 +18,350 0.26% 14,693,503
2022-10-11 2022-10-07 2.300 6,655,628 +1,835 0.26% 15,305,965
2022-10-07 2022-10-05 2.354 6,653,793 +7,340 0.26% 15,664,346
2022-10-06 2022-10-03 2.267 6,646,453 +9,175 0.26% 15,067,545
2022-10-05 2022-09-30 2.311 6,637,278 -9,175 0.26% 15,336,106
2022-10-03 2022-09-29 2.387 6,646,453 -3,670 0.26% 15,864,386
2022-09-30 2022-09-28 2.398 6,650,123 -7,340 0.26% 15,945,626
2022-09-29 2022-09-27 2.376 6,657,463 +3,670 0.26% 15,818,106
2022-09-28 2022-09-26 2.343 6,653,793 -3,670 0.26% 15,591,826
2022-09-27 2022-09-23 2.376 6,657,463 -9,175 0.26% 15,818,106
2022-09-26 2022-09-22 2.409 6,666,638 +23,855 0.26% 16,057,886
2022-09-23 2022-09-21 2.343 6,642,783 +36,700 0.26% 15,566,026
2022-09-22 2022-09-20 2.387 6,606,083 -14,680 0.26% 15,768,027
2022-09-21 2022-09-19 2.354 6,620,763 +95,421 0.26% 15,586,586
2022-09-20 2022-09-16 2.452 6,525,342 +49,546 0.26% 16,002,028
2022-09-19 2022-09-15 2.539 6,475,796 +9,175 0.25% 16,445,167
2022-09-16 2022-09-14 2.638 6,466,621 +80,741 0.25% 17,056,189
2022-09-15 2022-09-13 2.659 6,385,880 +1,835 0.25% 16,982,429
2022-09-14 2022-09-09 2.670 6,384,045 -840,439 0.25% 17,047,129
2022-09-09 2022-09-07 2.703 7,224,484 +25,690 0.28% 19,527,549
2022-09-08 2022-09-06 2.714 7,198,794 +27,525 0.28% 19,536,570
2022-09-07 2022-09-05 2.736 7,171,269 +9,175 0.28% 19,618,191
2022-09-06 2022-09-02 2.725 7,162,094 +33,031 0.28% 19,515,031
2022-09-05 2022-09-01 2.856 7,129,063 -1,835 0.28% 20,357,431
2022-09-02 2022-08-31 2.877 7,130,898 +29,360 0.28% 20,518,111
2022-09-01 2022-08-30 2.866 7,101,538 +31,195 0.28% 20,356,232
2022-08-30 2022-08-26 2.986 7,070,343 -91,751 0.28% 21,114,474
2022-08-29 2022-08-25 2.921 7,162,094 +14,681 0.28% 20,920,113
2022-08-26 2022-08-24 2.921 7,147,413 +9,175 0.28% 20,877,231
2022-08-25 2022-08-23 3.030 7,138,238 -1,835 0.28% 21,628,432
2022-08-24 2022-08-22 3.106 7,140,073 -47,711 0.28% 22,178,733
2022-08-19 2022-08-17 3.161 7,187,784 +1,835 0.28% 22,718,635
2022-08-18 2022-08-16 3.128 7,185,949 -16,515 0.28% 22,477,875
2022-08-17 2022-08-15 3.095 7,202,464 +5,505 0.28% 22,294,034
2022-08-16 2022-08-12 3.074 7,196,959 -27,525 0.28% 22,120,114
2022-08-12 2022-08-10 2.975 7,224,484 +3,670 0.28% 21,496,052
2022-08-11 2022-08-09 2.975 7,220,814 +7,340 0.28% 21,485,132
2022-08-09 2022-08-05 2.986 7,213,474 -12,845 0.28% 21,541,912
2022-08-05 2022-08-03 2.921 7,226,319 -5,505 0.28% 21,107,711
2022-08-04 2022-08-02 2.823 7,231,824 -20,186 0.28% 20,414,410
2022-08-03 2022-08-01 2.910 7,252,010 +22,021 0.28% 21,103,713
2022-08-02 2022-07-29 3.084 7,229,989 -16,516 0.28% 22,300,433
2022-08-01 2022-07-28 3.041 7,246,505 -18,350 0.28% 22,035,455
2022-07-29 2022-07-27 2.986 7,264,855 -5,505 0.28% 21,695,354
2022-07-28 2022-07-26 2.975 7,270,360 -12,845 0.28% 21,632,553
2022-07-26 2022-07-22 2.910 7,283,205 -9,175 0.29% 21,194,492
2022-07-25 2022-07-21 2.932 7,292,380 -18,350 0.29% 21,380,152
2022-07-22 2022-07-20 2.965 7,310,730 +11,010 0.29% 21,672,992
2022-07-20 2022-07-18 2.899 7,299,720 -42,206 0.29% 21,162,992
2022-07-19 2022-07-15 2.866 7,341,926 -124,781 0.29% 21,045,293
2022-07-18 2022-07-14 2.997 7,466,707 +55,051 0.29% 22,379,533
2022-07-15 2022-07-13 2.910 7,411,656 +86,246 0.29% 21,568,291
2022-07-14 2022-07-12 2.975 7,325,410 +38,535 0.29% 21,796,352
2022-07-13 2022-07-11 3.030 7,286,875 -414,714 0.29% 22,078,793
2022-07-12 2022-07-08 3.117 7,701,589 -33,031 0.30% 24,006,873
2022-07-11 2022-07-07 3.128 7,734,620 -47,710 0.30% 24,194,135
2022-07-08 2022-07-06 3.008 7,782,330 -104,596 0.30% 23,410,352
2022-07-07 2022-07-05 3.084 7,886,926 +16,515 0.31% 24,326,712
2022-07-06 2022-07-04 3.074 7,870,411 +42,205 0.31% 24,189,993
2022-07-05 2022-06-30 3.084 7,828,206 -55,050 0.31% 24,145,594
2022-07-04 2022-06-29 3.150 7,883,256 +99,091 0.31% 24,830,913
2022-06-30 2022-06-28 3.335 7,784,165 +55,050 0.30% 25,961,075
2022-06-29 2022-06-27 3.270 7,729,115 -179,832 0.30% 25,272,037
2022-06-28 2022-06-24 3.259 7,908,947 +62,391 0.31% 25,773,837
2022-06-27 2022-06-23 3.391 7,846,556 +128,451 0.31% 26,608,179
2022-06-24 2022-06-22 3.469 7,718,105 +218,196 0.30% 26,775,252
2022-06-23 2022-06-21 3.491 7,499,909 -5,379 0.30% 26,185,618
2022-06-22 2022-06-20 3.402 7,505,288 -1,793 0.30% 25,534,637
2022-06-21 2022-06-17 3.358 7,507,081 +77,097 0.30% 25,205,777
2022-06-20 2022-06-16 3.413 7,429,984 -177,502 0.30% 25,361,316
2022-06-17 2022-06-15 3.391 7,607,486 +145,229 0.30% 25,797,477
2022-06-16 2022-06-14 3.346 7,462,257 +231,290 0.30% 24,972,036
2022-06-15 2022-06-13 3.157 7,230,967 -55,581 0.29% 22,826,814
2022-06-14 2022-06-10 3.280 7,286,548 +256,391 0.29% 23,896,354
2022-06-13 2022-06-09 3.146 7,030,157 -5,379 0.28% 22,114,474
2022-06-10 2022-06-08 3.190 7,035,536 +130,885 0.28% 22,445,315
2022-06-09 2022-06-07 3.213 6,904,651 -450,029 0.28% 22,181,796
2022-06-08 2022-06-06 3.023 7,354,680 +62,753 0.29% 22,232,872
2022-06-07 2022-06-02 2.911 7,291,927 -26,894 0.29% 21,229,771
2022-06-06 2022-06-01 2.833 7,318,821 +37,652 0.29% 20,736,590
2022-06-02 2022-05-31 2.900 7,281,169 +521,747 0.29% 21,117,230
2022-06-01 2022-05-30 2.867 6,759,422 +75,304 0.27% 19,377,831
2022-05-31 2022-05-27 2.822 6,684,118 +50,203 0.27% 18,863,710
2022-05-30 2022-05-26 2.833 6,633,915 -8,965 0.27% 18,796,029
2022-05-27 2022-05-25 2.766 6,642,880 -7,172 0.27% 18,376,829
2022-05-26 2022-05-24 2.733 6,650,052 -14,344 0.27% 18,174,129
2022-05-25 2022-05-23 2.833 6,664,396 -3,585 0.27% 18,882,392
2022-05-24 2022-05-20 2.867 6,667,981 +12,550 0.27% 19,115,689
2022-05-23 2022-05-19 2.822 6,655,431 -8,965 0.27% 18,782,751
2022-05-20 2022-05-18 2.822 6,664,396 +7,172 0.27% 18,808,051
2022-05-19 2022-05-17 2.789 6,657,224 -17,929 0.27% 18,565,031
2022-05-18 2022-05-16 2.655 6,675,153 +5,379 0.27% 17,721,508
2022-05-17 2022-05-13 2.711 6,669,774 +8,964 0.27% 18,079,228
2022-05-16 2022-05-12 2.644 6,660,810 +8,965 0.27% 17,609,129
2022-05-13 2022-05-11 2.688 6,651,845 +1,793 0.27% 17,882,229
2022-05-12 2022-05-10 2.666 6,650,052 +8,965 0.27% 17,729,049
2022-05-11 2022-05-06 2.666 6,641,087 -177,502 0.27% 17,705,148
2022-05-10 2022-05-05 2.867 6,818,589 -320,938 0.27% 19,547,451
2022-05-06 2022-05-04 2.867 7,139,527 +48,410 0.28% 20,467,512
2022-05-05 2022-05-03 2.956 7,091,117 -34,066 0.28% 20,961,532
2022-05-04 2022-04-29 2.923 7,125,183 +222,325 0.28% 20,823,791
2022-04-29 2022-04-27 2.822 6,902,858 -14,343 0.28% 19,481,032
2022-04-28 2022-04-26 2.677 6,917,201 +564,778 0.28% 18,518,428
2022-04-27 2022-04-25 2.778 6,352,423 +109,370 0.25% 17,644,170
2022-04-26 2022-04-22 3.012 6,243,053 +7,172 0.25% 18,802,832
2022-04-25 2022-04-21 2.911 6,235,881 +59,167 0.25% 18,155,191
2022-04-22 2022-04-20 3.112 6,176,714 -17,929 0.25% 19,223,134
2022-04-21 2022-04-19 3.425 6,194,643 +37,651 0.25% 21,213,735
2022-04-20 2022-04-14 3.413 6,156,992 +333,489 0.25% 21,016,118
2022-04-19 2022-04-13 3.391 5,823,503 +181,087 0.23% 19,747,875
2022-04-14 2022-04-12 3.636 5,642,416 -372,933 0.23% 20,518,480
2022-04-13 2022-04-11 3.703 6,015,349 +297,630 0.24% 22,277,241
2022-04-12 2022-04-08 3.860 5,717,719 -55,582 0.23% 22,067,920
2022-04-11 2022-04-07 3.748 5,773,301 +48,410 0.23% 21,638,441
2022-04-08 2022-04-06 3.670 5,724,891 +1,793 0.23% 21,009,979
2022-04-07 2022-04-04 3.625 5,723,098 -8,965 0.23% 20,748,038
2022-04-06 2022-04-01 3.503 5,732,063 +51,995 0.23% 20,077,198
2022-04-04 2022-03-31 3.570 5,680,068 -340,660 0.23% 20,275,240
2022-04-01 2022-03-30 3.480 6,020,728 -103,990 0.24% 20,953,959
2022-03-31 2022-03-29 3.346 6,124,718 -3,586 0.24% 20,496,034
2022-03-30 2022-03-28 3.380 6,128,304 -10,758 0.24% 20,713,115
2022-03-29 2022-03-25 3.324 6,139,062 -23,308 0.25% 20,407,076
2022-03-28 2022-03-24 3.480 6,162,370 +1,793 0.25% 21,446,916
2022-03-25 2022-03-23 3.458 6,160,577 +5,378 0.25% 21,303,236
2022-03-24 2022-03-22 3.280 6,155,199 +21,516 0.25% 20,186,077
2022-03-23 2022-03-21 3.235 6,133,683 -23,309 0.24% 19,841,834
2022-03-22 2022-03-18 3.257 6,156,992 +35,859 0.25% 20,054,597
2022-03-21 2022-03-17 3.391 6,121,133 -120,127 0.24% 20,757,158
2022-03-18 2022-03-16 2.934 6,241,260 -84,269 0.25% 18,310,091
2022-03-17 2022-03-15 2.722 6,325,529 +399,828 0.25% 17,216,670
2022-03-16 2022-03-14 3.012 5,925,701 -718,972 0.24% 17,847,031
2022-03-15 2022-03-11 3.190 6,644,673 +155,986 0.27% 21,198,354
2022-03-14 2022-03-10 3.268 6,488,687 +28,687 0.26% 21,207,376
2022-03-11 2022-03-09 3.235 6,460,000 -3,586 0.26% 20,897,436
2022-03-10 2022-03-08 3.291 6,463,586 -12,550 0.26% 21,269,537
2022-03-09 2022-03-07 3.536 6,476,136 +251,012 0.26% 22,900,118
2022-03-08 2022-03-04 3.681 6,225,124 +12,551 0.25% 22,915,241
2022-03-07 2022-03-03 3.737 6,212,573 -21,515 0.25% 23,215,541
2022-03-04 2022-03-02 3.837 6,234,088 -100,405 0.25% 23,921,800
2022-03-03 2022-03-01 4.016 6,334,493 +50,202 0.25% 25,437,642
2022-03-02 2022-02-28 4.116 6,284,291 -7,172 0.25% 25,866,945
2022-03-01 2022-02-25 4.094 6,291,463 +5,379 0.25% 25,756,106
2022-02-28 2022-02-24 4.150 6,286,084 -23,308 0.25% 26,084,686
2022-02-25 2022-02-23 4.183 6,309,392 -10,758 0.25% 26,392,545
2022-02-24 2022-02-22 4.161 6,320,150 +32,273 0.25% 26,296,546
2022-02-23 2022-02-21 4.261 6,287,877 +17,930 0.25% 26,793,527
2022-02-22 2022-02-18 4.328 6,269,947 -14,344 0.25% 27,136,766
2022-02-21 2022-02-17 4.406 6,284,291 +26,894 0.25% 27,689,548
2022-02-18 2022-02-16 4.507 6,257,397 +59,168 0.25% 28,199,250
2022-02-17 2022-02-15 4.507 6,198,229 -8,965 0.25% 27,932,607
2022-02-16 2022-02-14 4.462 6,207,194 +19,722 0.25% 27,696,048
2022-02-15 2022-02-11 4.596 6,187,472 +28,688 0.25% 28,436,291
2022-02-14 2022-02-10 4.707 6,158,784 -100,406 0.25% 28,991,448
2022-02-11 2022-02-09 4.797 6,259,190 -60,960 0.25% 30,022,654
2022-02-10 2022-02-08 4.752 6,320,150 -39,445 0.25% 30,033,052
2022-02-09 2022-02-07 4.752 6,359,595 -209,774 0.25% 30,220,493
2022-02-08 2022-02-04 4.585 6,569,369 -7,172 0.26% 30,118,127
2022-02-07 2022-01-31 4.295 6,576,541 +57,374 0.26% 28,243,645
2022-02-04 2022-01-27 4.518 6,519,167 -57,374 0.26% 29,451,649
2022-01-28 2022-01-26 4.484 6,576,541 +7,172 0.26% 29,490,767
2022-01-27 2022-01-25 4.618 6,569,369 -68,132 0.26% 30,337,968
2022-01-26 2022-01-24 4.785 6,637,501 -21,516 0.26% 31,763,210
2022-01-25 2022-01-21 4.875 6,659,017 -17,929 0.27% 32,460,414
2022-01-24 2022-01-20 4.852 6,676,946 +69,925 0.27% 32,398,851
2022-01-21 2022-01-19 4.964 6,607,021 +66,339 0.26% 32,796,552
2022-01-20 2022-01-18 4.964 6,540,682 +3,586 0.26% 32,467,252
2022-01-19 2022-01-17 4.975 6,537,096 +21,515 0.26% 32,522,372
2022-01-18 2022-01-14 5.087 6,515,581 -37,652 0.26% 33,142,135
2022-01-17 2022-01-13 4.930 6,553,233 +121,921 0.26% 32,310,254
2022-01-14 2022-01-12 4.897 6,431,312 +93,233 0.26% 31,493,910
2022-01-13 2022-01-11 5.009 6,338,079 +5,379 0.25% 31,744,353
2022-01-12 2022-01-10 5.064 6,332,700 -93,234 0.25% 32,070,613
2022-01-11 2022-01-07 5.131 6,425,934 -59,167 0.26% 32,972,857
2022-01-10 2022-01-06 5.131 6,485,101 +26,894 0.26% 33,276,456
2022-01-07 2022-01-05 5.042 6,458,207 +103,991 0.26% 32,562,136
2022-01-06 2022-01-04 5.209 6,354,216 -139,850 0.25% 33,101,017
2022-01-05 2022-01-03 5.243 6,494,066 +25,102 0.26% 34,046,858
2022-01-04 2021-12-31 5.321 6,468,964 -175,709 0.26% 34,420,375
2022-01-03 2021-12-29 5.075 6,644,673 -111,163 0.27% 33,724,654
2021-12-30 2021-12-28 4.997 6,755,836 +23,308 0.27% 33,761,334
2021-12-29 2021-12-24 5.109 6,732,528 -34,066 0.27% 34,395,857
2021-12-28 2021-12-22 5.098 6,766,594 -116,541 0.27% 34,494,417
2021-12-23 2021-12-21 4.997 6,883,135 -243,841 0.27% 34,397,493
2021-12-22 2021-12-20 5.075 7,126,976 -265,356 0.28% 36,172,555
2021-12-21 2021-12-17 5.243 7,392,332 +32,273 0.30% 38,756,255
2021-12-20 2021-12-16 5.299 7,360,059 +71,718 0.29% 38,997,556
2021-12-17 2021-12-15 5.254 7,288,341 +313,766 0.29% 38,292,355
2021-12-16 2021-12-14 5.365 6,974,575 -848,065 0.28% 37,421,855
2021-12-15 2021-12-13 5.321 7,822,640 -1,034,530 0.31% 41,623,080
2021-12-14 2021-12-10 5.109 8,857,170 +347,832 0.35% 45,250,455
2021-12-13 2021-12-09 5.176 8,509,338 +304,801 0.34% 44,042,934
2021-12-10 2021-12-08 5.109 8,204,537 +629,324 0.33% 41,916,214
2021-12-09 2021-12-07 4.942 7,575,213 -147,021 0.30% 37,433,554
2021-12-08 2021-12-06 5.009 7,722,234 -8,965 0.31% 38,676,912
2021-12-07 2021-12-03 5.131 7,731,199 -213,361 0.31% 39,670,454
2021-12-06 2021-12-02 5.020 7,944,560 +8,965 0.32% 39,879,054
2021-12-03 2021-12-01 5.131 7,935,595 -207,982 0.32% 40,719,254
2021-12-02 2021-11-30 5.075 8,143,577 -57,374 0.33% 41,332,254
2021-12-01 2021-11-29 5.109 8,200,951 +30,480 0.33% 41,897,893
2021-11-30 2021-11-26 5.098 8,170,471 -17,930 0.33% 41,651,033
2021-11-26 2021-11-24 5.053 8,188,401 +98,612 0.33% 41,377,076
2021-11-25 2021-11-23 5.142 8,089,789 -48,409 0.32% 41,600,697
2021-11-24 2021-11-22 5.154 8,138,198 -1,793 0.32% 41,940,414
2021-11-23 2021-11-19 5.154 8,139,991 -310,180 0.32% 41,949,655
2021-11-22 2021-11-18 5.187 8,450,171 -14,344 0.34% 43,830,956
2021-11-19 2021-11-17 5.220 8,464,515 +10,758 0.34% 44,188,618
2021-11-18 2021-11-16 5.142 8,453,757 +129,092 0.34% 43,472,356
2021-11-17 2021-11-15 5.243 8,324,665 +57,375 0.33% 43,644,258
2021-11-16 2021-11-12 4.997 8,267,290 +77,096 0.33% 41,314,612
2021-11-15 2021-11-11 5.053 8,190,194 -238,462 0.33% 41,386,136
2021-11-12 2021-11-10 4.875 8,428,656 -224,118 0.34% 41,086,794
2021-11-11 2021-11-09 4.930 8,652,774 -50,203 0.35% 42,661,893
2021-11-10 2021-11-08 4.841 8,702,977 -62,753 0.35% 42,132,774
2021-11-09 2021-11-05 5.020 8,765,730 +197,224 0.35% 44,001,055
2021-11-08 2021-11-04 5.154 8,568,506 -148,814 0.34% 44,158,018
2021-11-05 2021-11-03 5.053 8,717,320 +267,149 0.35% 44,049,773
2021-11-04 2021-11-02 5.165 8,450,171 +112,956 0.34% 43,642,435
2021-11-03 2021-11-01 5.365 8,337,215 +161,365 0.33% 44,733,056
2021-11-02 2021-10-29 5.243 8,175,850 -611,395 0.33% 42,864,056
2021-11-01 2021-10-28 5.131 8,787,245 -215,154 0.35% 45,089,255
2021-10-29 2021-10-27 5.198 9,002,399 -60,960 0.36% 46,795,777
2021-10-28 2021-10-26 5.354 9,063,359 -134,471 0.36% 48,528,058
2021-10-27 2021-10-25 5.265 9,197,830 -46,617 0.37% 48,427,256
2021-10-26 2021-10-22 5.377 9,244,447 -7,171 0.37% 49,703,900
2021-10-25 2021-10-21 5.377 9,251,618 -26,895 0.37% 49,742,455
2021-10-22 2021-10-20 5.488 9,278,513 +139,850 0.37% 50,922,061
2021-10-21 2021-10-19 5.678 9,138,663 -103,991 0.36% 51,887,522
2021-10-20 2021-10-18 5.488 9,242,654 +53,789 0.37% 50,725,261
2021-10-19 2021-10-15 5.343 9,188,865 -75,304 0.37% 49,097,556
2021-10-18 2021-10-12 5.432 9,264,169 +103,991 0.37% 50,326,638
2021-10-15 2021-10-11 5.321 9,160,178 -37,652 0.37% 48,739,916
2021-10-12 2021-10-08 5.064 9,197,830 -154,193 0.37% 46,580,454
2021-10-11 2021-10-07 5.209 9,352,023 -86,062 0.37% 48,717,493
2021-10-08 2021-10-06 5.087 9,438,085 +100,405 0.38% 48,007,735
2021-10-07 2021-10-05 5.254 9,337,680 -21,515 0.37% 49,059,417
2021-10-06 2021-10-04 5.176 9,359,195 +26,894 0.37% 48,441,654
2021-10-05 2021-09-30 5.187 9,332,301 -51,996 0.37% 48,406,555
2021-10-04 2021-09-29 5.220 9,384,297 +1,793 0.37% 48,990,299
2021-09-30 2021-09-28 5.466 9,382,504 -200,810 0.37% 51,283,461
2021-09-29 2021-09-27 5.142 9,583,314 -286,871 0.38% 49,280,957
2021-09-28 2021-09-24 5.354 9,870,185 -82,476 0.39% 52,848,056
2021-09-27 2021-09-23 5.600 9,952,661 +426,273 0.40% 55,732,101
2021-09-24 2021-09-21 5.655 9,526,388 -17,929 0.38% 53,876,418
2021-09-23 2021-09-20 5.622 9,544,317 -643,668 0.38% 53,658,420
2021-09-21 2021-09-17 5.745 10,187,985 +26,894 0.41% 58,527,236
2021-09-20 2021-09-16 5.912 10,161,091 -193,638 0.41% 60,072,914
2021-09-17 2021-09-15 6.024 10,354,729 -704,628 0.41% 62,372,763
2021-09-16 2021-09-14 5.923 11,059,357 +78,889 0.44% 65,506,876
2021-09-15 2021-09-13 6.113 10,980,468 +69,925 0.44% 67,121,847
2021-09-14 2021-09-10 6.079 10,910,543 -726,143 0.44% 66,329,291
2021-09-13 2021-09-09 6.113 11,636,686 -145,229 0.46% 71,133,203
2021-09-10 2021-09-08 6.224 11,781,915 -251,013 0.47% 73,335,216
2021-09-09 2021-09-07 6.213 12,032,928 -251,012 0.48% 74,763,393
2021-09-08 2021-09-06 6.124 12,283,940 -925,609 0.49% 75,226,788
2021-09-07 2021-09-03 5.801 13,209,549 +105,783 0.53% 76,622,060
2021-09-06 2021-09-02 5.566 13,103,766 -152,400 0.52% 72,938,892
2021-09-03 2021-09-01 5.589 13,256,166 -270,735 0.53% 74,082,930
2021-09-01 2021-08-30 5.722 13,526,901 -118,335 0.54% 77,406,631
2021-08-31 2021-08-27 5.432 13,645,236 -295,836 0.54% 74,126,330
2021-08-30 2021-08-26 5.365 13,941,072 +475,131 0.56% 74,800,368
2021-08-27 2021-08-25 5.555 13,465,941 -512,783 0.54% 74,804,640
2021-08-26 2021-08-24 5.510 13,978,724 +164,951 0.56% 77,029,480
2021-08-25 2021-08-23 5.020 13,813,773 -335,281 0.55% 69,340,556
2021-08-24 2021-08-20 4.774 14,149,054 -1,253,270 0.56% 67,551,292
2021-08-23 2021-08-19 5.109 15,402,324 +243,841 0.61% 78,689,035
2021-08-20 2021-08-18 4.986 15,158,483 +211,568 0.60% 75,583,283
2021-08-19 2021-08-17 5.120 14,946,915 -593,455 0.60% 76,529,123
2021-08-18 2021-08-16 5.109 15,540,370 +1,201,275 0.62% 79,394,300
2021-08-17 2021-08-13 4.741 14,339,095 -125,507 0.57% 67,978,748
2021-08-16 2021-08-12 4.685 14,464,602 +267,149 0.58% 67,767,001
2021-08-13 2021-08-11 4.640 14,197,453 +66,339 0.57% 65,881,922
2021-08-12 2021-08-10 4.640 14,131,114 -41,237 0.56% 65,574,082
2021-08-11 2021-08-09 4.551 14,172,351 +127,299 0.57% 64,500,718
2021-08-10 2021-08-06 4.573 14,045,052 +23,308 0.56% 64,234,700
2021-08-09 2021-08-05 4.562 14,021,744 +166,744 0.56% 63,971,691
2021-08-06 2021-08-04 4.607 13,855,000 +989,707 0.55% 63,829,151
2021-08-05 2021-08-03 4.283 12,865,293 +157,780 0.51% 55,107,841
2021-08-04 2021-08-02 4.406 12,707,513 +68,132 0.51% 55,991,248
2021-08-03 2021-07-30 4.373 12,639,381 +86,061 0.50% 55,268,078
2021-08-02 2021-07-29 4.362 12,553,320 +202,603 0.50% 54,751,730
2021-07-30 2021-07-28 4.384 12,350,717 -356,796 0.49% 54,143,610
2021-07-29 2021-07-27 4.105 12,707,513 +68,132 0.51% 52,163,998
2021-07-28 2021-07-26 4.384 12,639,381 +16,136 0.50% 55,409,068
2021-07-27 2021-07-23 4.350 12,623,245 +37,652 0.50% 54,915,900
2021-07-26 2021-07-22 4.484 12,585,593 -943,090 0.50% 56,436,780
2021-07-23 2021-07-21 4.473 13,528,683 -609,602 0.54% 60,514,909
2021-07-22 2021-07-20 4.228 14,138,285 -292,251 0.56% 59,772,088
2021-07-21 2021-07-19 4.127 14,430,536 -69,925 0.58% 59,558,901
2021-07-20 2021-07-16 4.261 14,500,461 -830,134 0.58% 61,788,501
2021-07-19 2021-07-15 4.283 15,330,595 -173,916 0.61% 65,667,839
2021-07-16 2021-07-14 4.328 15,504,511 +527,126 0.62% 67,104,599
2021-07-15 2021-07-13 4.306 14,977,385 +1,783,983 0.60% 64,489,021
2021-07-14 2021-07-12 3.826 13,193,402 +536,091 0.53% 50,479,309
2021-07-13 2021-07-09 3.547 12,657,311 +1,793 0.51% 44,898,420
2021-07-12 2021-07-08 3.503 12,655,518 -35,859 0.51% 44,327,380
2021-07-09 2021-07-07 3.603 12,691,377 -68,132 0.51% 45,727,110
2021-07-08 2021-07-06 3.514 12,759,509 +129,092 0.51% 44,833,950
2021-07-07 2021-07-05 3.614 12,630,417 -111,162 0.50% 45,648,361
2021-07-06 2021-07-02 3.625 12,741,579 -415,964 0.51% 46,192,248
2021-07-05 2021-06-30 3.794 13,157,543 -541,470 0.53% 49,920,116
2021-07-02 2021-06-29 3.737 13,699,013 +643,200 0.55% 51,189,356
2021-06-30 2021-06-28 3.874 13,055,813 -40,132 0.54% 50,581,699
2021-06-29 2021-06-25 3.909 13,095,945 +82,008 0.54% 51,187,511
2021-06-28 2021-06-24 3.886 13,013,937 -389,101 0.53% 50,568,630
2021-06-25 2021-06-23 3.794 13,403,038 -335,010 0.55% 50,851,531
2021-06-24 2021-06-22 3.817 13,738,048 -333,266 0.56% 52,437,509
2021-06-23 2021-06-21 3.748 14,071,314 +315,817 0.58% 52,741,831
2021-06-22 2021-06-18 3.840 13,755,497 -2,383,460 0.56% 52,819,451
2021-06-21 2021-06-17 3.817 16,138,957 +2,613,780 0.66% 61,601,671
2021-06-18 2021-06-16 3.656 13,525,177 -265,217 0.55% 49,454,570
2021-06-17 2021-06-15 3.920 13,790,394 -450,170 0.57% 54,059,942
2021-06-16 2021-06-11 4.012 14,240,564 -352,459 0.58% 57,130,500
2021-06-15 2021-06-10 4.126 14,593,023 -6,979 0.60% 60,217,200
2021-06-11 2021-06-09 4.104 14,600,002 -978,859 0.60% 59,911,299
2021-06-10 2021-06-08 4.126 15,578,861 -650,828 0.64% 64,285,199
2021-06-09 2021-06-07 4.149 16,229,689 -38,386 0.67% 67,342,861
2021-06-08 2021-06-04 4.230 16,268,075 -143,078 0.67% 68,807,428
2021-06-07 2021-06-03 4.058 16,411,153 -259,982 0.67% 66,590,940
2021-06-04 2021-06-02 4.126 16,671,135 -129,119 0.68% 68,792,400
2021-06-03 2021-06-01 4.000 16,800,254 -165,760 0.69% 67,206,931
2021-06-02 2021-05-31 3.977 16,966,014 +160,526 0.70% 67,481,090
2021-06-01 2021-05-28 4.012 16,805,488 +94,222 0.69% 67,420,499
2021-05-31 2021-05-27 4.012 16,711,266 -647,338 0.69% 67,042,498
2021-05-28 2021-05-26 3.851 17,358,604 +172,739 0.71% 66,853,918
2021-05-27 2021-05-25 4.000 17,185,865 -4,939,660 0.70% 68,749,511
2021-05-26 2021-05-24 4.081 22,125,525 +263,472 0.91% 90,285,161
2021-05-25 2021-05-21 4.126 21,862,053 +1,533,720 0.90% 90,212,400
2021-05-24 2021-05-20 3.989 20,328,333 +867,189 0.83% 81,087,480
2021-05-21 2021-05-18 3.966 19,461,144 +492,046 0.80% 77,182,218
2021-05-20 2021-05-17 3.909 18,969,098 +195,423 0.78% 74,143,631
2021-05-18 2021-05-14 3.863 18,773,675 +1,771,019 0.77% 72,519,030
2021-05-17 2021-05-13 3.932 17,002,656 +242,534 0.70% 66,847,271
2021-05-14 2021-05-12 4.058 16,760,122 +1,162,068 0.69% 68,006,939
2021-05-13 2021-05-11 3.966 15,598,054 -574,055 0.64% 61,861,338
2021-05-12 2021-05-10 4.241 16,172,109 -448,425 0.66% 68,586,900
2021-05-11 2021-05-07 4.573 16,620,534 +1,875,709 0.73% 76,013,488
2021-05-10 2021-05-06 4.745 14,744,825 +479,833 0.65% 69,970,142
2021-05-07 2021-05-05 4.814 14,264,992 +1,493,589 0.63% 68,674,201
2021-05-06 2021-05-04 5.594 12,771,403 +628,144 0.56% 71,438,318
2021-05-05 2021-05-03 5.628 12,143,259 -113,415 0.54% 68,342,292
2021-05-04 2021-04-30 5.548 12,256,674 -518,219 0.54% 67,997,162
2021-05-03 2021-04-29 5.536 12,774,893 -912,555 0.56% 70,725,690
2021-04-30 2021-04-28 5.364 13,687,448 -300,113 0.60% 73,424,522
2021-04-29 2021-04-27 4.963 13,987,561 -43,621 0.62% 69,422,889
2021-04-28 2021-04-26 5.032 14,031,182 -19,194 0.62% 70,604,368
2021-04-27 2021-04-23 5.181 14,050,376 -184,953 0.62% 72,794,602
2021-04-26 2021-04-22 5.101 14,235,329 +219,850 0.63% 72,610,648
2021-04-23 2021-04-21 4.986 14,015,479 +253,003 0.62% 69,882,751
2021-04-22 2021-04-20 5.101 13,762,476 -55,835 0.61% 70,198,750
2021-04-21 2021-04-19 4.860 13,818,311 -108,181 0.61% 67,157,359
2021-04-20 2021-04-16 4.688 13,926,492 +66,305 0.62% 65,288,672
2021-04-19 2021-04-15 4.826 13,860,187 +176,229 0.61% 66,884,268
2021-04-16 2021-04-14 4.791 13,683,958 -675,256 0.60% 65,563,300
2021-04-15 2021-04-13 4.562 14,359,214 +293,135 0.63% 65,506,822
2021-04-14 2021-04-12 4.665 14,066,079 -136,098 0.62% 65,620,609
2021-04-13 2021-04-09 4.677 14,202,177 +247,768 0.63% 66,418,318
2021-04-12 2021-04-08 4.791 13,954,409 -1,434,264 0.62% 66,859,099
2021-04-09 2021-04-07 4.573 15,388,673 +828,802 0.68% 70,379,610
2021-04-08 2021-04-01 4.562 14,559,871 -483,322 0.64% 66,422,221
2021-04-07 2021-03-31 4.413 15,043,193 +50,600 0.66% 66,385,549
2021-04-01 2021-03-30 4.493 14,992,593 +375,142 0.66% 67,365,201
2021-03-31 2021-03-29 4.562 14,617,451 +85,498 0.65% 66,684,901
2021-03-30 2021-03-26 4.172 14,531,953 +1,046,908 0.64% 60,631,479
2021-03-29 2021-03-25 4.241 13,485,045 +38,386 0.60% 57,190,898
2021-03-26 2021-03-24 4.333 13,446,659 +1,736,122 0.59% 58,261,141
2021-03-25 2021-03-23 4.310 11,710,537 +246,024 0.52% 50,470,481
2021-03-24 2021-03-22 4.482 11,464,513 +26,172 0.51% 51,381,309
2021-03-23 2021-03-19 4.470 11,438,341 +701,429 0.51% 51,132,902
2021-03-22 2021-03-18 4.654 10,736,912 +978,858 0.47% 49,966,418
2021-03-19 2021-03-17 4.631 9,758,054 -40,131 0.43% 45,187,402
2021-03-18 2021-03-16 4.619 9,798,185 -177,974 0.43% 45,260,930
2021-03-17 2021-03-15 4.493 9,976,159 +198,912 0.44% 44,825,198
2021-03-16 2021-03-12 4.505 9,777,247 +101,201 0.43% 44,043,511
2021-03-15 2021-03-11 4.734 9,676,046 -188,443 0.43% 45,805,831
2021-03-12 2021-03-10 4.367 9,864,489 +41,876 0.44% 43,079,669
2021-03-11 2021-03-09 4.149 9,822,613 -964,900 0.43% 40,757,581
2021-03-10 2021-03-08 4.459 10,787,513 -2,622,504 0.48% 48,099,850
2021-03-09 2021-03-05 4.424 13,410,017 +472,853 0.59% 59,332,060
2021-03-08 2021-03-04 4.814 12,937,164 -172,739 0.57% 62,281,802
2021-03-05 2021-03-03 5.020 13,109,903 -633,380 0.58% 65,818,258
2021-03-04 2021-03-02 4.768 13,743,283 +900,341 0.61% 65,532,481
2021-03-03 2021-03-01 5.238 12,842,942 -860,209 0.57% 67,274,970
2021-03-02 2021-02-26 4.986 13,703,151 -568,820 0.61% 68,325,449
2021-03-01 2021-02-25 5.296 14,271,971 +394,335 0.63% 75,578,579
2021-02-26 2021-02-24 5.147 13,877,636 -907,320 0.61% 71,422,431
2021-02-25 2021-02-23 5.605 14,784,956 -157,036 0.65% 82,870,830
2021-02-24 2021-02-22 5.341 14,941,992 -1,695,991 0.66% 79,811,819
2021-02-23 2021-02-19 5.743 16,637,983 -506,005 0.73% 95,545,710
2021-02-22 2021-02-18 5.834 17,143,988 +495,536 0.76% 100,023,588
2021-02-19 2021-02-17 5.960 16,648,452 -31,407 0.74% 99,231,600
2021-02-18 2021-02-16 5.995 16,679,859 -101,201 0.74% 99,992,369
2021-02-17 2021-02-11 5.754 16,781,060 +211,126 0.74% 96,559,698
2021-02-16 2021-02-09 5.559 16,569,934 +177,974 0.73% 92,116,051
2021-02-10 2021-02-08 5.731 16,391,960 -286,154 0.72% 93,945,002
2021-02-09 2021-02-05 5.846 16,678,114 -699,684 0.74% 97,496,698
2021-02-08 2021-02-04 5.811 17,377,798 +1,228,372 0.77% 100,989,331
2021-02-05 2021-02-03 5.926 16,149,426 +961,410 0.71% 95,701,870
2021-02-04 2021-02-02 5.662 15,188,016 -764,242 0.67% 86,000,463
2021-02-03 2021-02-01 5.158 15,952,258 +94,221 0.70% 82,282,499
2021-02-02 2021-01-29 4.986 15,858,037 -1,458,691 0.70% 79,069,952
2021-02-01 2021-01-28 5.020 17,316,728 -1,025,970 0.76% 86,938,619
2021-01-29 2021-01-27 5.273 18,342,698 -622,910 0.81% 96,715,001
2021-01-28 2021-01-26 5.490 18,965,608 -3,723,502 0.84% 104,129,810
2021-01-27 2021-01-25 5.261 22,689,110 +444,936 1.00% 119,372,129
2021-01-26 2021-01-22 5.571 22,244,174 +759,008 0.98% 123,915,418
2021-01-25 2021-01-21 5.502 21,485,166 +3,557,742 0.95% 118,209,599
2021-01-22 2021-01-20 4.447 17,927,424 +118,649 0.79% 79,730,118
2021-01-21 2021-01-19 4.241 17,808,775 +516,475 0.79% 75,528,101
2021-01-20 2021-01-18 4.126 17,292,300 +731,090 0.76% 71,355,599
2021-01-19 2021-01-15 4.012 16,561,210 +1,212,669 0.73% 66,440,501
2021-01-18 2021-01-14 4.104 15,348,541 +497,281 0.68% 62,982,938
2021-01-15 2021-01-13 3.851 14,851,260 -141,333 0.66% 57,197,279
2021-01-14 2021-01-12 3.932 14,992,593 -1,289,441 0.66% 58,944,551
2021-01-13 2021-01-11 3.886 16,282,034 -441,446 0.72% 63,267,569
2021-01-12 2021-01-08 3.840 16,723,480 +277,430 0.74% 64,216,148
2021-01-11 2021-01-07 3.886 16,446,050 +4,622,098 0.73% 63,904,891
2021-01-08 2021-01-06 3.771 11,823,952 +835,782 0.52% 44,589,371
2021-01-07 2021-01-05 3.737 10,988,170 -64,560 0.49% 41,059,699
2021-01-06 2021-01-04 3.897 11,052,730 +537,413 0.49% 43,074,602
2021-01-05 2020-12-31 3.966 10,515,317 +472,854 0.46% 41,703,380
2021-01-04 2020-12-29 3.851 10,042,463 +912,554 0.44% 38,676,958
2020-12-30 2020-12-28 3.863 9,129,909 -101,201 0.40% 35,267,051
2020-12-29 2020-12-24 4.000 9,231,110 -486,812 0.41% 36,927,690
2020-12-28 2020-12-22 4.241 9,717,922 -62,815 0.43% 41,214,300
2020-12-23 2020-12-21 4.413 9,780,737 +20,939 0.44% 43,162,352
2020-12-22 2020-12-18 4.218 9,759,798 +851,485 0.44% 41,168,158
2020-12-21 2020-12-17 3.828 8,908,313 +629,889 0.40% 34,104,739
2020-12-18 2020-12-16 3.679 8,278,424 +261,727 0.37% 30,459,691
2020-12-17 2020-12-15 3.553 8,016,697 +378,632 0.36% 28,485,901
2020-12-16 2020-12-14 3.576 7,638,065 +1,099,253 0.34% 27,315,599
2020-12-15 2020-12-11 3.485 6,538,812 -1,172,537 0.29% 22,784,800
2020-12-14 2020-12-10 3.485 7,711,349 +8,725 0.34% 26,870,561
2020-12-11 2020-12-09 3.485 7,702,624 -741,560 0.34% 26,840,158
2020-12-10 2020-12-08 3.507 8,444,184 -83,753 0.38% 29,617,739
2020-12-09 2020-12-07 3.668 8,527,937 +624,655 0.38% 31,280,001
2020-12-08 2020-12-04 3.817 7,903,282 -143,077 0.35% 30,166,471
2020-12-07 2020-12-03 3.553 8,046,359 +308,838 0.36% 28,591,299
2020-12-04 2020-12-02 3.748 7,737,521 -275,686 0.35% 29,001,629
2020-12-03 2020-12-01 3.897 8,013,207 -1,109,722 0.36% 31,229,000
2020-12-02 2020-11-30 3.886 9,122,929 -453,661 0.41% 35,449,228
2020-12-01 2020-11-27 3.955 9,576,590 -266,961 0.43% 37,870,652
2020-11-30 2020-11-26 4.035 9,843,551 +603,717 0.44% 39,716,160
2020-11-27 2020-11-25 3.977 9,239,834 -762,498 0.41% 36,750,769
2020-11-26 2020-11-24 3.943 10,002,332 +615,931 0.45% 39,439,600
2020-11-25 2020-11-23 3.989 9,386,401 +2,865,038 0.42% 37,441,319
2020-11-24 2020-11-20 3.668 6,521,363 +1,153,343 0.29% 23,919,998
2020-11-23 2020-11-19 3.381 5,368,020 -43,621 0.24% 18,151,350
2020-11-20 2020-11-18 3.370 5,411,641 -20,938 0.24% 18,236,820
2020-11-19 2020-11-17 3.313 5,432,579 +305,348 0.24% 17,996,029
2020-11-18 2020-11-16 3.358 5,127,231 +577,544 0.23% 17,219,609
2020-11-17 2020-11-13 3.324 4,549,687 +345,480 0.20% 15,123,500
2020-11-16 2020-11-12 3.278 4,204,207 +113,415 0.19% 13,782,339
2020-11-13 2020-11-11 3.095 4,090,792 +205,891 0.18% 12,660,299
2020-11-12 2020-11-10 3.152 3,884,901 +1,745 0.17% 12,245,751
2020-11-11 2020-11-09 3.232 3,883,156 +151,802 0.17% 12,551,821
2020-11-10 2020-11-06 3.267 3,731,354 -47,111 0.17% 12,189,450
2020-11-09 2020-11-05 3.267 3,778,465 +85,498 0.17% 12,343,350
2020-11-06 2020-11-04 3.267 3,692,967 -560,096 0.17% 12,064,049
2020-11-05 2020-11-03 3.072 4,253,063 +293,134 0.19% 13,065,000
2020-11-04 2020-11-02 3.026 3,959,929 +146,567 0.18% 11,982,960
2020-11-03 2020-10-30 2.980 3,813,362 +3,490 0.17% 11,364,601
2020-11-02 2020-10-29 2.866 3,809,872 +15,703 0.17% 10,917,500
2020-10-30 2020-10-28 2.854 3,794,169 -59,324 0.17% 10,829,011
2020-10-29 2020-10-27 2.889 3,853,493 -75,029 0.17% 11,130,839
2020-10-28 2020-10-23 2.900 3,928,522 -5,234 0.18% 11,392,591
2020-10-27 2020-10-22 2.877 3,933,756 -27,918 0.18% 11,317,589
2020-10-23 2020-10-21 2.866 3,961,674 -24,428 0.18% 11,352,501
2020-10-22 2020-10-20 2.831 3,986,102 -3,489 0.18% 11,285,431
2020-10-21 2020-10-19 2.843 3,989,591 +5,234 0.18% 11,341,039
2020-10-20 2020-10-16 2.877 3,984,357 +95,967 0.18% 11,463,171
2020-10-19 2020-10-15 2.820 3,888,390 +83,752 0.17% 10,964,219
2020-10-16 2020-10-14 2.980 3,804,638 -34,897 0.17% 11,338,601
2020-10-15 2020-10-12 2.797 3,839,535 +139,588 0.17% 10,738,441
2020-10-14 2020-10-09 2.877 3,699,947 +3,490 0.17% 10,644,911
2020-10-12 2020-10-08 2.877 3,696,457 -12,214 0.17% 10,634,870
2020-10-09 2020-10-07 2.877 3,708,671 +6,979 0.17% 10,670,010
2020-10-08 2020-10-06 2.911 3,701,692 -8,724 0.17% 10,777,221
2020-10-07 2020-10-05 2.877 3,710,416 +50,601 0.17% 10,675,030
2020-10-06 2020-09-30 2.854 3,659,815 +97,711 0.16% 10,445,549
2020-10-05 2020-09-29 2.717 3,562,104 +582,779 0.16% 9,676,710
2020-09-30 2020-09-28 2.705 2,979,325 +34,897 0.13% 8,059,399
2020-09-29 2020-09-25 2.613 2,944,428 +12,214 0.13% 7,694,999
2020-09-28 2020-09-24 2.671 2,932,214 +6,979 0.13% 7,831,129
2020-09-24 2020-09-22 2.739 2,925,235 +24,428 0.13% 8,013,670
2020-09-23 2020-09-21 2.751 2,900,807 +20,938 0.13% 7,980,000
2020-09-22 2020-09-18 2.774 2,879,869 +36,642 0.13% 7,988,420
2020-09-18 2020-09-16 2.728 2,843,227 +3,489 0.13% 7,756,419
2020-09-16 2020-09-14 2.739 2,839,738 -8,724 0.13% 7,779,451
2020-09-15 2020-09-11 2.797 2,848,462 -12,214 0.13% 7,966,601
2020-09-14 2020-09-10 2.900 2,860,676 +1,745 0.13% 8,295,871
2020-09-11 2020-09-09 2.969 2,858,931 -78,518 0.13% 8,487,430
2020-09-10 2020-09-08 2.957 2,937,449 -17,448 0.13% 8,686,860
2020-09-09 2020-09-07 2.957 2,954,897 -1,745 0.13% 8,738,459
2020-09-08 2020-09-04 2.969 2,956,642 -1,745 0.13% 8,777,509
2020-09-04 2020-09-02 3.003 2,958,387 +1,745 0.13% 8,884,420
2020-09-03 2020-09-01 2.969 2,956,642 +17,448 0.13% 8,777,509
2020-09-01 2020-08-28 2.969 2,939,194 -95,966 0.13% 8,725,711
2020-08-31 2020-08-27 2.946 3,035,160 +29,662 0.14% 8,941,029
2020-08-27 2020-08-25 2.992 3,005,498 -143,077 0.13% 8,991,450
2020-08-26 2020-08-24 2.957 3,148,575 -1,745 0.14% 9,311,219
2020-08-25 2020-08-21 3.003 3,150,320 -6,980 0.14% 9,460,819
2020-08-24 2020-08-20 2.980 3,157,300 +118,650 0.14% 9,409,401
2020-08-21 2020-08-19 2.969 3,038,650 -15,704 0.14% 9,020,970
2020-08-20 2020-08-18 2.877 3,054,354 +24,428 0.14% 8,787,511
2020-08-19 2020-08-17 2.808 3,029,926 -94,221 0.14% 8,508,851
2020-08-17 2020-08-13 2.728 3,124,147 +27,917 0.14% 8,522,779
2020-08-14 2020-08-12 2.751 3,096,230 -8,724 0.14% 8,517,600
2020-08-13 2020-08-11 2.808 3,104,954 +24,428 0.14% 8,719,549
2020-08-12 2020-08-10 2.854 3,080,526 +6,979 0.14% 8,792,189
2020-08-10 2020-08-06 2.854 3,073,547 +8,724 0.14% 8,772,270
2020-08-07 2020-08-05 2.854 3,064,823 -38,386 0.14% 8,747,371
2020-08-06 2020-08-04 2.843 3,103,209 -8,725 0.14% 8,821,359
2020-08-05 2020-08-03 2.831 3,111,934 +1,745 0.14% 8,810,491
2020-08-04 2020-07-31 2.911 3,110,189 +5,235 0.14% 9,055,101
2020-08-03 2020-07-30 2.694 3,104,954 -26,173 0.14% 8,363,650
2020-07-31 2020-07-29 2.671 3,131,127 -8,724 0.14% 8,362,370
2020-07-29 2020-07-27 2.671 3,139,851 +26,173 0.14% 8,385,670
2020-07-28 2020-07-24 2.659 3,113,678 +1,744 0.14% 8,280,079
2020-07-27 2020-07-23 2.659 3,111,934 -90,732 0.14% 8,275,441
2020-07-24 2020-07-22 2.648 3,202,666 +12,214 0.14% 8,480,011
2020-07-23 2020-07-21 2.648 3,190,452 +17,449 0.14% 8,447,671
2020-07-22 2020-07-20 2.613 3,173,003 +78,518 0.14% 8,292,359
2020-07-21 2020-07-17 2.705 3,094,485 -3,490 0.14% 8,370,920
2020-07-20 2020-07-16 2.705 3,097,975 +15,704 0.14% 8,380,361
2020-07-17 2020-07-15 2.751 3,082,271 +12,214 0.14% 8,479,200
2020-07-16 2020-07-14 2.808 3,070,057 +263,472 0.14% 8,621,549
2020-07-15 2020-07-13 2.889 2,806,585 +174,484 0.13% 8,106,839
2020-07-14 2020-07-10 2.866 2,632,101 -24,428 0.12% 7,542,501
2020-07-13 2020-07-09 2.900 2,656,529 -22,683 0.12% 7,703,851
2020-07-10 2020-07-08 2.900 2,679,212 -184,953 0.12% 7,769,631
2020-07-09 2020-07-07 2.969 2,864,165 -249,513 0.13% 8,502,969
2020-07-08 2020-07-06 2.946 3,113,678 -5,235 0.14% 9,172,329
2020-07-07 2020-07-03 2.980 3,118,913 +45,366 0.14% 9,295,000
2020-07-06 2020-07-02 2.980 3,073,547 -57,580 0.14% 9,159,800
2020-07-03 2020-06-30 2.866 3,131,127 -94,222 0.14% 8,972,500
2020-07-02 2020-06-29 2.785 3,225,349 -3,489 0.14% 8,983,711
2020-06-30 2020-06-26 2.820 3,228,838 -308,838 0.14% 9,104,459
2020-06-29 2020-06-24 2.866 3,537,676 -170,995 0.16% 10,137,500
2020-06-26 2020-06-23 2.866 3,708,671 +165,760 0.17% 10,627,500
2020-06-24 2020-06-22 2.831 3,542,911 +246,024 0.16% 10,030,671
2020-06-23 2020-06-19 2.739 3,296,887 +13,958 0.15% 9,031,809
2020-06-22 2020-06-18 2.717 3,282,929 +57,580 0.15% 8,918,311
2020-06-19 2020-06-17 2.739 3,225,349 +52,346 0.14% 8,835,831
2020-06-18 2020-06-16 2.499 3,173,003 +6,979 0.14% 7,928,660
2020-06-17 2020-06-15 2.545 3,166,024 +8,724 0.14% 8,056,380
2020-06-16 2020-06-12 2.499 3,157,300 +15,704 0.14% 7,889,421
2020-06-15 2020-06-11 2.625 3,141,596 -85,497 0.14% 8,246,290
2020-06-12 2020-06-10 2.648 3,227,093 -12,214 0.14% 8,544,689
2020-06-11 2020-06-09 2.648 3,239,307 -8,725 0.14% 8,577,029
2020-06-10 2020-06-08 2.568 3,248,032 -1,744 0.14% 8,339,521
2020-06-09 2020-06-05 2.533 3,249,776 +19,193 0.14% 8,232,249
2020-06-08 2020-06-04 2.510 3,230,583 +40,131 0.14% 8,109,570
2020-06-05 2020-06-03 2.626 3,190,452 +34,897 0.14% 8,378,281
2020-06-04 2020-06-02 2.626 3,155,555 +46,690 0.14% 8,286,640
2020-06-03 2020-06-01 2.685 3,108,865 +15,285 0.14% 8,347,080
2020-06-02 2020-05-29 2.602 3,093,580 -3,396 0.14% 8,051,031
2020-06-01 2020-05-28 2.803 3,096,976 -103,601 0.14% 8,679,859
2020-05-29 2020-05-27 2.791 3,200,577 +37,364 0.15% 8,932,530
2020-05-28 2020-05-26 2.767 3,163,213 +90,014 0.14% 8,753,750
2020-05-27 2020-05-25 2.826 3,073,199 -40,761 0.14% 8,685,599
2020-05-26 2020-05-22 2.862 3,113,960 -22,079 0.14% 8,910,810
2020-05-25 2020-05-21 2.897 3,136,039 -1,698 0.14% 9,084,780
2020-05-21 2020-05-19 2.897 3,137,737 +15,285 0.14% 9,089,699
2020-05-20 2020-05-18 2.885 3,122,452 +1,698 0.14% 9,008,650
2020-05-18 2020-05-14 2.756 3,120,754 +8,492 0.14% 8,599,501
2020-05-15 2020-05-13 2.744 3,112,262 +1,699 0.14% 8,539,451
2020-05-14 2020-05-12 2.732 3,110,563 +3,396 0.14% 8,498,159
2020-05-13 2020-05-11 2.720 3,107,167 -27,174 0.14% 8,452,291
2020-05-12 2020-05-08 2.850 3,134,341 +164,742 0.14% 8,932,221
2020-05-11 2020-05-07 2.826 2,969,599 +44,158 0.14% 8,392,801
2020-05-07 2020-05-05 2.803 2,925,441 -5,095 0.13% 8,199,100
2020-05-06 2020-05-04 2.826 2,930,536 -44,158 0.13% 8,282,399
2020-05-05 2020-04-29 2.897 2,974,694 -18,682 0.14% 8,617,380
2020-05-04 2020-04-28 2.826 2,993,376 +66,236 0.14% 8,460,000
2020-04-28 2020-04-24 2.897 2,927,140 +6,794 0.13% 8,479,621
2020-04-27 2020-04-23 3.015 2,920,346 +47,554 0.13% 8,803,840
2020-04-24 2020-04-22 2.956 2,872,792 +27,174 0.13% 8,491,331
2020-04-23 2020-04-21 3.062 2,845,618 +25,476 0.13% 8,712,601
2020-04-17 2020-04-15 3.180 2,820,142 -47,555 0.13% 8,966,699
2020-04-16 2020-04-14 3.109 2,867,697 -118,885 0.13% 8,915,281
2020-04-15 2020-04-09 3.003 2,986,582 -140,965 0.14% 8,968,349
2020-04-14 2020-04-08 2.991 3,127,547 +1,698 0.14% 9,354,820
2020-04-09 2020-04-07 2.932 3,125,849 -42,459 0.14% 9,165,691
2020-04-08 2020-04-06 2.944 3,168,308 -22,079 0.15% 9,327,500
2020-04-07 2020-04-03 2.885 3,190,387 +84,919 0.15% 9,204,651
2020-04-06 2020-04-02 3.038 3,105,468 +93,410 0.14% 9,435,059
2020-04-03 2020-04-01 3.180 3,012,058 +32,269 0.14% 9,576,900
2020-04-02 2020-03-31 3.180 2,979,789 -144,361 0.14% 9,474,300
2020-04-01 2020-03-30 3.062 3,124,150 -163,044 0.14% 9,565,399
2020-03-30 2020-03-26 3.062 3,287,194 -98,505 0.15% 10,064,600
2020-03-27 2020-03-25 2.944 3,385,699 +103,600 0.16% 9,967,499
2020-03-26 2020-03-24 3.026 3,282,099 +23,777 0.15% 9,933,051
2020-03-25 2020-03-23 3.109 3,258,322 -18,682 0.15% 10,129,681
2020-03-24 2020-03-20 3.156 3,277,004 +135,870 0.15% 10,342,121
2020-03-23 2020-03-19 3.297 3,141,134 -701,427 0.14% 10,357,200
2020-03-20 2020-03-18 3.215 3,842,561 -27,174 0.18% 12,353,251
2020-03-18 2020-03-16 3.109 3,869,735 +69,634 0.18% 12,030,481
2020-03-17 2020-03-13 3.238 3,800,101 -173,234 0.17% 12,306,249
2020-03-16 2020-03-12 3.062 3,973,335 -229,280 0.18% 12,165,400
2020-03-13 2020-03-11 3.274 4,202,615 -208,899 0.19% 13,758,220
2020-03-12 2020-03-10 3.238 4,411,514 -64,538 0.20% 14,286,249
2020-03-11 2020-03-09 3.227 4,476,052 -20,381 0.21% 14,442,539
2020-03-10 2020-03-06 3.180 4,496,433 +93,411 0.21% 14,296,501
2020-03-09 2020-03-05 3.180 4,403,022 -95,109 0.20% 13,999,498
2020-03-06 2020-03-04 3.180 4,498,131 -18,682 0.21% 14,301,899
2020-03-05 2020-03-03 3.156 4,516,813 +112,092 0.21% 14,254,919
2020-03-04 2020-03-02 3.203 4,404,721 +151,155 0.20% 14,108,640
2020-03-03 2020-02-28 3.274 4,253,566 +341,372 0.19% 13,925,020
2020-03-02 2020-02-27 3.168 3,912,194 +662,364 0.18% 12,392,831
2020-02-28 2020-02-26 2.944 3,249,830 +33,968 0.15% 9,567,501
2020-02-27 2020-02-25 2.932 3,215,862 -120,585 0.15% 9,429,629
2020-02-26 2020-02-24 2.968 3,336,447 +623,302 0.15% 9,901,081
2020-02-25 2020-02-21 2.944 2,713,145 +15,285 0.12% 7,987,500
2020-02-24 2020-02-20 3.321 2,697,860 -290,421 0.12% 8,959,141
2020-02-21 2020-02-19 3.380 2,988,281 -93,410 0.14% 10,099,531
2020-02-20 2020-02-18 3.474 3,081,691 +633,492 0.14% 10,705,549
2020-02-19 2020-02-17 3.333 2,448,199 +25,475 0.11% 8,158,889
2020-02-17 2020-02-13 3.250 2,422,724 +25,476 0.11% 7,874,280
2020-02-14 2020-02-12 3.180 2,397,248 +67,934 0.11% 7,622,099
2020-02-13 2020-02-11 3.062 2,329,314 -79,823 0.11% 7,131,801
2020-02-12 2020-02-10 3.050 2,409,137 +15,285 0.11% 7,347,830
2020-02-11 2020-02-07 3.132 2,393,852 +32,269 0.11% 7,498,541
2020-02-10 2020-02-06 3.156 2,361,583 -1,166,779 0.11% 7,453,081
2020-02-06 2020-02-04 3.180 3,528,362 +1,200,747 0.16% 11,218,499
2020-02-04 2020-01-31 3.109 2,327,615 +8,492 0.11% 7,236,239
2020-02-03 2020-01-30 3.227 2,319,123 -39,063 0.11% 7,482,939
2020-01-31 2020-01-29 3.297 2,358,186 +25,476 0.11% 7,775,601
2020-01-30 2020-01-24 3.391 2,332,710 -66,237 0.11% 7,911,359
2020-01-29 2020-01-22 3.415 2,398,947 -45,856 0.11% 8,192,501
2020-01-23 2020-01-21 3.556 2,444,803 -101,902 0.11% 8,694,581
2020-01-21 2020-01-17 3.921 2,546,705 -35,666 0.12% 9,986,671
2020-01-20 2020-01-16 3.898 2,582,371 +30,571 0.12% 10,065,712
2020-01-16 2020-01-14 4.004 2,551,800 -16,984 0.12% 10,217,000
2020-01-15 2020-01-13 3.969 2,568,784 +37,365 0.12% 10,194,252
2020-01-14 2020-01-10 3.980 2,531,419 -33,968 0.12% 10,075,778
2020-01-10 2020-01-08 3.804 2,565,387 +35,666 0.12% 9,757,830
2020-01-09 2020-01-07 3.768 2,529,721 -3,397 0.12% 9,532,800
2020-01-08 2020-01-06 3.709 2,533,118 -20,380 0.12% 9,396,451
2020-01-07 2020-01-03 3.721 2,553,498 -52,650 0.12% 9,502,119
2020-01-06 2020-01-02 3.662 2,606,148 +103,601 0.12% 9,544,591
2020-01-03 2019-12-31 3.827 2,502,547 +147,758 0.11% 9,577,749
2020-01-02 2019-12-27 3.509 2,354,789 -42,459 0.11% 8,263,540
2019-12-30 2019-12-24 3.450 2,397,248 -667,459 0.11% 8,271,389
2019-12-23 2019-12-19 3.450 3,064,707 -33,968 0.14% 10,574,368
2019-12-20 2019-12-18 3.462 3,098,675 -1,097,146 0.14% 10,728,061
2019-12-19 2019-12-17 3.462 4,195,821 +67,934 0.19% 14,526,538
2019-12-18 2019-12-16 3.427 4,127,887 +33,968 0.19% 14,145,511
2019-12-17 2019-12-13 3.474 4,093,919 -62,840 0.19% 14,221,949
2019-12-16 2019-12-12 3.462 4,156,759 +39,063 0.19% 14,391,300
2019-12-13 2019-12-11 3.415 4,117,696 +5,095 0.19% 14,062,098
2019-12-11 2019-12-09 3.509 4,112,601 -50,951 0.19% 14,432,139
2019-12-10 2019-12-06 3.450 4,163,552 +50,951 0.19% 14,365,789
2019-12-09 2019-12-05 3.415 4,112,601 +20,380 0.19% 14,044,699
2019-12-06 2019-12-04 3.474 4,092,221 -25,475 0.19% 14,216,050
2019-12-05 2019-12-03 3.521 4,117,696 +273,437 0.19% 14,498,508
2019-12-04 2019-12-02 3.521 3,844,259 +516,304 0.18% 13,535,730
2019-12-03 2019-11-29 3.568 3,327,955 -567,255 0.15% 11,874,571
2019-12-02 2019-11-28 3.568 3,895,210 +1,521,739 0.18% 13,898,610
2019-11-29 2019-11-27 3.580 2,373,471 +33,967 0.11% 8,496,799
2019-11-28 2019-11-26 3.580 2,339,504 -6,793 0.11% 8,375,201
2019-11-27 2019-11-25 3.450 2,346,297 -32,269 0.11% 8,095,589
2019-11-26 2019-11-22 3.427 2,378,566 +42,459 0.11% 8,150,909
2019-11-22 2019-11-20 3.521 2,336,107 -98,505 0.11% 8,225,490
2019-11-21 2019-11-19 3.486 2,434,612 +10,190 0.11% 8,486,318
2019-11-20 2019-11-18 3.474 2,424,422 -511,209 0.11% 8,422,249
2019-11-19 2019-11-15 3.439 2,935,631 +557,065 0.14% 10,094,439
2019-11-18 2019-11-14 3.403 2,378,566 -917,120 0.11% 8,094,889
2019-11-15 2019-11-13 3.403 3,295,686 +222,487 0.15% 11,216,091
2019-11-14 2019-11-12 3.415 3,073,199 -101,902 0.14% 10,495,099
2019-11-13 2019-11-11 3.309 3,175,101 -134,172 0.15% 10,506,588
2019-11-12 2019-11-08 3.297 3,309,273 -91,712 0.15% 10,911,601
2019-11-11 2019-11-07 3.215 3,400,985 +42,460 0.16% 10,933,651
2019-11-08 2019-11-06 3.156 3,358,525 -1,699 0.16% 10,599,399
2019-11-07 2019-11-05 3.180 3,360,224 +8,492 0.16% 10,683,901
2019-11-06 2019-11-04 3.132 3,351,732 +5,095 0.16% 10,499,020
2019-11-05 2019-11-01 3.191 3,346,637 +106,997 0.16% 10,680,111
2019-11-04 2019-10-31 3.297 3,239,640 -28,872 0.15% 10,682,002
2019-11-01 2019-10-30 3.109 3,268,512 -3,397 0.15% 10,161,361
2019-10-31 2019-10-29 3.038 3,271,909 -16,983 0.15% 9,940,741
2019-10-29 2019-10-25 3.050 3,288,892 -28,872 0.15% 10,031,069
2019-10-25 2019-10-23 2.956 3,317,764 +33,967 0.15% 9,806,569
2019-10-24 2019-10-22 2.991 3,283,797 +1,698 0.15% 9,822,180
2019-10-23 2019-10-21 3.015 3,282,099 +3,397 0.15% 9,894,401
2019-10-22 2019-10-18 2.979 3,278,702 +981,657 0.15% 9,768,330
2019-10-21 2019-10-17 3.003 2,297,045 +18,683 0.11% 6,897,751
2019-10-18 2019-10-16 3.121 2,278,362 -27,174 0.11% 7,109,949
2019-10-17 2019-10-15 3.121 2,305,536 -59,443 0.11% 7,194,749
2019-10-16 2019-10-14 3.144 2,364,979 -526,495 0.11% 7,435,949
2019-10-14 2019-10-10 3.168 2,891,474 +37,364 0.13% 9,159,451
2019-10-11 2019-10-09 3.156 2,854,110 -52,649 0.13% 9,007,481
2019-10-10 2019-10-08 3.156 2,906,759 -146,060 0.13% 9,173,640
2019-10-09 2019-10-04 3.144 3,052,819 +217,391 0.14% 9,598,650
2019-10-08 2019-10-03 3.203 2,835,428 -8,491 0.13% 9,082,081
2019-10-04 2019-10-02 3.250 2,843,919 +32,269 0.13% 9,243,239
2019-10-03 2019-09-30 3.356 2,811,650 +866,168 0.13% 9,436,349
2019-10-02 2019-09-27 3.097 1,945,482 +701,426 0.09% 6,025,330
2019-09-30 2019-09-26 3.097 1,244,056 +11,889 0.06% 3,852,951
2019-09-27 2019-09-25 3.062 1,232,167 +11,889 0.06% 3,772,600
2019-09-26 2019-09-24 2.979 1,220,278 +27,174 0.06% 3,635,609
2019-09-25 2019-09-23 2.944 1,193,104 +44,157 0.06% 3,512,499
2019-09-24 2019-09-20 2.850 1,148,947 -574,049 0.05% 3,274,260
2019-09-23 2019-09-19 2.838 1,722,996 +3,397 0.08% 4,889,891
2019-09-20 2019-09-18 2.850 1,719,599 +504,416 0.08% 4,900,500
2019-09-19 2019-09-17 2.838 1,215,183 +105,299 0.06% 3,448,709
2019-09-18 2019-09-16 2.814 1,109,884 -42,460 0.05% 3,123,729
2019-09-17 2019-09-13 2.814 1,152,344 +42,460 0.05% 3,243,231
2019-09-16 2019-09-12 2.791 1,109,884 -42,460 0.05% 3,097,589
2019-09-13 2019-09-11 2.720 1,152,344 +10,191 0.05% 3,134,671
2019-09-12 2019-09-10 2.720 1,142,153 +10,190 0.05% 3,106,949
2019-09-11 2019-09-09 2.791 1,131,963 +37,364 0.05% 3,159,210
2019-09-09 2019-09-05 2.873 1,094,599 +1,698 0.05% 3,145,160
2019-09-06 2019-09-04 2.826 1,092,901 +1,699 0.05% 3,088,801
2019-09-03 2019-08-30 2.850 1,091,202 -69,633 0.05% 3,109,699
2019-09-02 2019-08-29 2.756 1,160,835 +78,125 0.05% 3,198,779
2019-08-28 2019-08-26 2.814 1,082,710 -22,079 0.05% 3,047,249
2019-08-27 2019-08-23 2.850 1,104,789 +6,793 0.05% 3,148,419
2019-08-26 2019-08-22 2.897 1,097,996 +16,984 0.05% 3,180,781
2019-08-23 2019-08-21 2.920 1,081,012 +10,190 0.05% 3,157,040
2019-08-22 2019-08-20 2.791 1,070,822 +3,397 0.05% 2,988,570
2019-08-21 2019-08-19 2.791 1,067,425 -144,362 0.05% 2,979,090
2019-08-20 2019-08-16 2.673 1,211,787 +42,460 0.06% 3,239,291
2019-08-19 2019-08-15 2.708 1,169,327 -8,492 0.05% 3,167,099
2019-08-16 2019-08-14 2.685 1,177,819 +84,918 0.05% 3,162,360
2019-08-09 2019-08-07 2.708 1,092,901 -18,682 0.05% 2,960,101
2019-08-08 2019-08-06 2.720 1,111,583 -6,793 0.05% 3,023,791
2019-08-07 2019-08-05 2.803 1,118,376 +6,793 0.05% 3,134,459
2019-08-02 2019-07-31 2.862 1,111,583 +6,794 0.05% 3,180,871
2019-08-01 2019-07-30 2.838 1,104,789 +10,190 0.05% 3,135,409
2019-07-31 2019-07-29 2.826 1,094,599 -91,712 0.05% 3,093,600
2019-07-30 2019-07-26 2.814 1,186,311 +49,253 0.06% 3,338,830
2019-07-29 2019-07-25 2.826 1,137,058 -8,492 0.05% 3,213,599
2019-07-26 2019-07-24 2.826 1,145,550 +6,793 0.05% 3,237,600
2019-07-25 2019-07-23 2.803 1,138,757 -28,872 0.05% 3,191,581
2019-07-24 2019-07-22 2.779 1,167,629 +16,984 0.05% 3,245,000
2019-07-22 2019-07-18 2.791 1,150,645 -76,427 0.05% 3,211,349
2019-07-19 2019-07-17 2.791 1,227,072 +16,984 0.06% 3,424,650
2019-07-18 2019-07-16 2.767 1,210,088 -32,269 0.06% 3,348,750
2019-07-17 2019-07-15 2.838 1,242,357 +33,967 0.06% 3,525,830
2019-07-16 2019-07-12 2.862 1,208,390 -52,649 0.06% 3,457,891
2019-07-15 2019-07-11 2.873 1,261,039 +44,157 0.06% 3,623,399
2019-07-11 2019-07-09 2.779 1,216,882 -10,190 0.06% 3,381,881
2019-07-10 2019-07-08 2.767 1,227,072 -212,296 0.06% 3,395,750
2019-07-09 2019-07-05 2.779 1,439,368 +74,728 0.07% 4,000,200
2019-07-04 2019-07-02 2.873 1,364,640 -25,475 0.06% 3,921,081
2019-07-03 2019-06-28 2.909 1,390,115 +25,475 0.06% 4,043,389
2019-07-02 2019-06-27 2.814 1,364,640 -25,475 0.06% 3,840,731
2019-06-28 2019-06-26 2.779 1,390,115 -584,239 0.06% 3,863,319
2019-06-27 2019-06-25 2.814 1,974,354 -3,397 0.09% 5,556,749
2019-06-25 2019-06-21 2.756 1,977,751 -358,356 0.09% 5,449,860
2019-06-24 2019-06-20 2.661 2,336,107 +90,014 0.11% 6,217,260
2019-06-21 2019-06-19 2.685 2,246,093 -596,128 0.10% 6,030,599
2019-06-20 2019-06-18 2.767 2,842,221 +27,174 0.13% 7,865,450
2019-06-19 2019-06-17 2.720 2,815,047 -20,381 0.13% 7,657,650
2019-06-18 2019-06-14 2.708 2,835,428 -927,309 0.13% 7,679,701
2019-06-17 2019-06-13 2.685 3,762,737 +25,475 0.17% 10,102,679
2019-06-14 2019-06-12 2.720 3,737,262 -122,282 0.17% 10,166,311
2019-06-13 2019-06-11 2.673 3,859,544 +232,676 0.18% 10,317,149
2019-06-12 2019-06-10 2.650 3,626,868 -6,793 0.17% 9,609,751
2019-06-11 2019-06-06 2.697 3,633,661 -59,443 0.17% 9,798,909
2019-06-10 2019-06-05 2.791 3,693,104 -11,889 0.17% 10,307,130
2019-06-06 2019-06-04 2.850 3,704,993 -237,771 0.17% 10,558,461
2019-06-05 2019-06-03 2.897 3,942,764 +188,519 0.18% 11,421,779
2019-06-04 2019-05-31 2.944 3,754,245 -774,457 0.17% 11,052,499
2019-06-03 2019-05-30 2.814 4,528,702 +1,443,614 0.21% 12,745,870
2019-05-31 2019-05-29 2.591 3,085,088 +25,476 0.14% 7,992,600
2019-05-30 2019-05-28 2.638 3,059,612 -1,236,413 0.14% 8,070,719
2019-05-29 2019-05-27 2.639 4,296,025 -16,984 0.20% 11,339,057
2019-05-28 2019-05-24 2.735 4,313,009 -672,234 0.20% 11,797,844
2019-05-27 2019-05-23 2.615 4,985,243 +108,356 0.24% 13,038,579
2019-05-24 2019-05-22 2.639 4,876,887 +413,423 0.23% 12,872,201
2019-05-23 2019-05-21 2.819 4,463,464 +286,729 0.21% 12,584,250
2019-05-22 2019-05-20 2.471 4,176,735 +23,338 0.20% 10,322,659
2019-05-21 2019-05-17 2.483 4,153,397 +5,001 0.20% 10,314,810
2019-05-20 2019-05-16 2.459 4,148,396 -138,363 0.20% 10,202,850
2019-05-17 2019-05-15 2.411 4,286,759 +95,020 0.20% 10,337,430
2019-05-16 2019-05-14 2.471 4,191,739 -463,433 0.20% 10,359,741
2019-05-15 2019-05-10 2.423 4,655,172 -1,738,709 0.22% 11,281,700
2019-05-14 2019-05-09 2.447 6,393,881 +106,690 0.30% 15,648,840
2019-05-10 2019-05-08 2.495 6,287,191 +58,346 0.30% 15,689,440
2019-05-09 2019-05-07 2.471 6,228,845 -6,668 0.29% 15,394,379
2019-05-08 2019-05-06 2.459 6,235,513 -413,423 0.29% 15,336,049
2019-05-07 2019-05-03 2.519 6,648,936 +295,064 0.31% 16,751,700
2019-05-06 2019-05-02 2.567 6,353,872 +423,425 0.30% 16,313,219
2019-05-03 2019-04-30 2.483 5,930,447 +120,025 0.28% 14,728,049
2019-05-02 2019-04-29 2.435 5,810,422 -966,875 0.27% 14,151,131
2019-04-30 2019-04-26 2.423 6,777,297 +58,346 0.32% 16,424,620
2019-04-29 2019-04-25 2.339 6,718,951 +145,031 0.32% 15,718,950
2019-04-26 2019-04-24 2.423 6,573,920 -1,667 0.31% 15,931,741
2019-04-25 2019-04-23 2.411 6,575,587 +1,667 0.31% 15,856,890
2019-04-24 2019-04-18 2.375 6,573,920 +83,352 0.31% 15,616,261
2019-04-23 2019-04-17 2.387 6,490,568 +161,701 0.31% 15,496,129
2019-04-18 2019-04-16 2.447 6,328,867 +2,123,792 0.30% 15,489,720
2019-04-17 2019-04-15 2.268 4,205,075 -38,341 0.20% 9,535,050
2019-04-16 2019-04-12 2.256 4,243,416 +3,334 0.20% 9,571,079
2019-04-15 2019-04-11 2.232 4,240,082 -91,687 0.20% 9,461,819
2019-04-11 2019-04-09 2.220 4,331,769 -268,391 0.20% 9,614,450
2019-04-10 2019-04-08 2.208 4,600,160 +48,344 0.22% 10,154,960
2019-04-09 2019-04-04 2.172 4,551,816 -195,043 0.22% 9,884,409
2019-04-08 2019-04-03 2.196 4,746,859 -30,006 0.22% 10,421,851
2019-04-04 2019-04-02 2.196 4,776,865 +45,010 0.23% 10,487,730
2019-04-03 2019-04-01 2.184 4,731,855 -478,437 0.22% 10,332,139
2019-04-02 2019-03-29 2.208 5,210,292 +381,749 0.25% 11,501,840
2019-04-01 2019-03-28 2.172 4,828,543 -125,027 0.23% 10,485,330
2019-03-29 2019-03-27 2.172 4,953,570 -106,690 0.23% 10,756,830
2019-03-27 2019-03-25 2.148 5,060,260 -41,675 0.24% 10,867,091
2019-03-26 2019-03-22 2.172 5,101,935 +66,681 0.24% 11,079,010
2019-03-25 2019-03-21 2.172 5,035,254 -830,179 0.24% 10,934,210
2019-03-22 2019-03-20 2.172 5,865,433 +128,361 0.28% 12,736,969
2019-03-21 2019-03-19 2.136 5,737,072 -471,769 0.27% 12,251,739
2019-03-20 2019-03-18 2.100 6,208,841 -126,694 0.29% 13,035,750
2019-03-19 2019-03-15 2.148 6,335,535 -83,351 0.30% 13,605,790
2019-03-18 2019-03-14 2.052 6,418,886 -16,671 0.30% 13,168,709
2019-03-14 2019-03-12 2.016 6,435,557 -173,370 0.30% 12,971,281
2019-03-13 2019-03-11 2.004 6,608,927 +130,028 0.31% 13,241,429
2019-03-12 2019-03-08 2.028 6,478,899 -80,018 0.31% 13,136,369
2019-03-11 2019-03-07 2.040 6,558,917 -6,668 0.31% 13,377,301
2019-03-08 2019-03-06 2.100 6,565,585 -373,414 0.31% 13,784,751
2019-03-07 2019-03-05 2.100 6,938,999 -255,055 0.33% 14,568,751
2019-03-06 2019-03-04 2.136 7,194,054 -433,427 0.34% 15,363,181
2019-03-05 2019-03-01 2.124 7,627,481 -16,670 0.36% 16,197,271
2019-03-04 2019-02-28 2.136 7,644,151 -183,373 0.36% 16,324,380
2019-03-01 2019-02-27 2.136 7,827,524 +25,006 0.37% 16,715,980
2019-02-28 2019-02-26 2.124 7,802,518 -125,027 0.37% 16,568,969
2019-02-27 2019-02-25 2.124 7,927,545 -236,718 0.37% 16,834,469
2019-02-26 2019-02-22 2.124 8,164,263 -65,014 0.39% 17,337,149
2019-02-25 2019-02-21 2.124 8,229,277 -763,499 0.39% 17,475,209
2019-02-22 2019-02-20 2.100 8,992,776 -168,369 0.42% 18,880,751
2019-02-21 2019-02-19 2.088 9,161,145 -396,753 0.43% 19,124,340
2019-02-20 2019-02-18 2.076 9,557,898 -246,720 0.45% 19,837,911
2019-02-19 2019-02-15 2.052 9,804,618 -83,351 0.46% 20,114,731
2019-02-18 2019-02-14 2.064 9,887,969 -125,027 0.47% 20,404,360
2019-02-15 2019-02-13 2.040 10,012,996 -395,085 0.47% 20,422,100
2019-02-13 2019-02-11 2.028 10,408,081 -235,051 0.49% 21,103,030
2019-02-12 2019-02-08 2.028 10,643,132 +83,351 0.50% 21,579,610
2019-02-11 2019-02-04 2.040 10,559,781 -98,354 0.50% 21,537,301
2019-02-08 2019-01-31 2.004 10,658,135 -130,028 0.50% 21,354,290
2019-02-01 2019-01-30 1.992 10,788,163 -58,346 0.51% 21,485,379
2019-01-31 2019-01-29 1.932 10,846,509 -346,742 0.51% 20,950,930
2019-01-30 2019-01-28 1.884 11,193,251 +103,356 0.53% 21,083,530
2019-01-29 2019-01-25 1.860 11,089,895 -26,673 0.52% 20,622,750
2019-01-28 2019-01-24 1.788 11,116,568 +118,359 0.53% 19,872,131
2019-01-25 2019-01-23 1.896 10,998,209 -1,667 0.52% 20,848,101
2019-01-24 2019-01-22 1.740 10,999,876 +5,001 0.52% 19,135,651
2019-01-22 2019-01-18 1.764 10,994,875 +26,673 0.52% 19,390,771
2019-01-21 2019-01-17 1.776 10,968,202 +11,669 0.52% 19,475,320
2019-01-18 2019-01-16 1.824 10,956,533 +158,368 0.52% 19,980,400
2019-01-17 2019-01-15 1.716 10,798,165 +238,384 0.51% 18,525,649
2019-01-16 2019-01-14 1.932 10,559,781 +85,019 0.50% 20,397,091
2019-01-15 2019-01-11 1.944 10,474,762 +141,697 0.49% 20,358,539
2019-01-14 2019-01-10 1.944 10,333,065 +345,075 0.49% 20,083,140
2019-01-11 2019-01-09 1.992 9,987,990 -11,670 0.47% 19,891,779
2019-01-10 2019-01-08 2.016 9,999,660 +111,691 0.47% 20,154,961
2019-01-08 2019-01-04 2.100 9,887,969 +130,028 0.47% 20,760,250
2019-01-07 2019-01-03 2.052 9,757,941 +71,682 0.46% 20,018,970
2019-01-04 2019-01-02 2.100 9,686,259 -38,341 0.46% 20,336,751
2019-01-03 2018-12-31 2.220 9,724,600 -1,353,626 0.46% 21,583,949
2019-01-02 2018-12-27 2.052 11,078,226 +60,013 0.52% 22,727,610
2018-12-28 2018-12-24 2.064 11,018,213 +121,693 0.52% 22,736,680
2018-12-27 2018-12-20 2.052 10,896,520 -11,669 0.51% 22,354,830
2018-12-21 2018-12-19 2.064 10,908,189 -8,335 0.52% 22,509,640
2018-12-19 2018-12-17 2.016 10,916,524 +3,334 0.52% 22,002,959
2018-12-18 2018-12-14 2.076 10,913,190 -210,046 0.52% 22,650,889
2018-12-17 2018-12-13 2.004 11,123,236 -20,004 0.53% 22,286,151
2018-12-14 2018-12-12 1.920 11,143,240 -180,039 0.53% 21,390,400
2018-12-13 2018-12-11 1.980 11,323,279 +148,366 0.54% 22,415,250
2018-12-12 2018-12-10 1.980 11,174,913 -3,335 0.53% 22,121,549
2018-12-11 2018-12-07 1.992 11,178,248 +141,698 0.53% 22,262,261
2018-12-07 2018-12-05 1.992 11,036,550 -133,362 0.52% 21,980,059
2018-12-06 2018-12-04 2.004 11,169,912 +133,362 0.53% 22,379,669
2018-12-05 2018-12-03 2.004 11,036,550 +310,067 0.52% 22,112,469
2018-12-04 2018-11-30 2.016 10,726,483 -470,102 0.51% 21,619,919
2018-12-03 2018-11-29 1.992 11,196,585 -280,060 0.53% 22,298,780
2018-11-30 2018-11-28 1.944 11,476,645 +45,009 0.54% 22,305,779
2018-11-29 2018-11-27 1.944 11,431,636 -115,024 0.54% 22,218,301
2018-11-28 2018-11-26 1.944 11,546,660 +183,373 0.55% 22,441,859
2018-11-27 2018-11-23 1.956 11,363,287 -73,350 0.54% 22,221,789
2018-11-26 2018-11-22 1.980 11,436,637 +83,352 0.54% 22,639,651
2018-11-23 2018-11-21 1.968 11,353,285 -103,356 0.54% 22,338,439
2018-11-22 2018-11-20 1.932 11,456,641 +41,676 0.54% 22,129,450
2018-11-21 2018-11-19 1.932 11,414,965 -111,691 0.54% 22,048,949
2018-11-20 2018-11-16 1.944 11,526,656 +111,691 0.54% 22,402,980
2018-11-19 2018-11-15 1.932 11,414,965 -153,367 0.54% 22,048,949
2018-11-16 2018-11-14 1.932 11,568,332 -108,357 0.55% 22,345,190
2018-11-15 2018-11-13 1.932 11,676,689 -346,741 0.55% 22,554,491
2018-11-14 2018-11-12 1.956 12,023,430 +15,003 0.57% 23,512,750
2018-11-13 2018-11-09 1.932 12,008,427 -188,374 0.57% 23,195,270
2018-11-12 2018-11-08 1.968 12,196,801 -85,018 0.58% 23,998,120
2018-11-09 2018-11-07 1.968 12,281,819 -83,352 0.58% 24,165,400
2018-11-08 2018-11-06 1.992 12,365,171 +60,013 0.58% 24,626,101
2018-11-07 2018-11-05 1.992 12,305,158 +56,679 0.58% 24,506,581
2018-11-06 2018-11-02 2.004 12,248,479 +16,671 0.58% 24,540,651
2018-11-05 2018-11-01 1.992 12,231,808 -215,047 0.58% 24,360,499
2018-11-02 2018-10-31 2.088 12,446,855 -385,083 0.59% 25,983,420
2018-11-01 2018-10-30 1.644 12,831,938 -166,703 0.61% 21,091,150
2018-10-31 2018-10-29 1.620 12,998,641 -1,667 0.61% 21,053,251
2018-10-30 2018-10-26 1.644 13,000,308 -581,792 0.61% 21,367,890
2018-10-29 2018-10-25 1.572 13,582,100 +143,364 0.64% 21,346,450
2018-10-26 2018-10-24 1.632 13,438,736 +95,021 0.64% 21,927,280
2018-10-25 2018-10-23 1.656 13,343,715 +38,341 0.63% 22,092,420
2018-10-24 2018-10-22 1.776 13,305,374 +263,391 0.63% 23,625,241
2018-10-23 2018-10-19 1.836 13,041,983 +13,336 0.62% 23,939,909
2018-10-22 2018-10-18 1.788 13,028,647 +10,002 0.62% 23,290,190
2018-10-18 2018-10-15 1.860 13,018,645 +58,346 0.62% 24,209,450
2018-10-16 2018-10-12 1.920 12,960,299 -3,334 0.61% 24,878,400
2018-10-15 2018-10-11 1.812 12,963,633 +123,360 0.61% 23,485,030
2018-10-12 2018-10-10 2.004 12,840,273 +91,686 0.61% 25,726,350
2018-10-11 2018-10-09 2.064 12,748,587 +180,039 0.60% 26,307,401
2018-10-10 2018-10-08 2.040 12,568,548 +460,100 0.59% 25,634,300
2018-10-09 2018-10-05 2.076 12,108,448 -10,003 0.57% 25,131,709
2018-10-08 2018-10-04 2.064 12,118,451 -1,667 0.57% 25,007,081
2018-10-05 2018-10-03 2.088 12,120,118 +40,009 0.57% 25,301,341
2018-10-04 2018-10-02 2.112 12,080,109 -35,008 0.57% 25,507,680
2018-10-03 2018-09-28 2.088 12,115,117 +108,357 0.57% 25,290,901
2018-10-02 2018-09-27 2.112 12,006,760 -5,001 0.57% 25,352,800
2018-09-28 2018-09-26 2.124 12,011,761 +280,061 0.57% 25,507,470
2018-09-27 2018-09-24 2.112 11,731,700 +105,022 0.55% 24,771,999
2018-09-26 2018-09-21 2.172 11,626,678 -183,373 0.55% 25,247,691
2018-09-24 2018-09-20 2.112 11,810,051 +25,006 0.56% 24,937,441
2018-09-21 2018-09-19 2.148 11,785,045 -90,020 0.56% 25,308,809
2018-09-20 2018-09-18 2.112 11,875,065 +460,100 0.56% 25,074,721
2018-09-19 2018-09-17 2.196 11,414,965 -623,468 0.54% 25,061,849
2018-09-18 2018-09-14 2.184 12,038,433 -395,086 0.57% 26,286,259
2018-09-17 2018-09-13 2.088 12,433,519 -8,335 0.59% 25,955,581
2018-09-14 2018-09-12 2.016 12,441,854 -13,336 0.59% 25,077,360
2018-09-13 2018-09-11 1.968 12,455,190 +260,056 0.59% 24,506,520
2018-09-12 2018-09-10 2.076 12,195,134 +591,795 0.58% 25,311,630
2018-09-11 2018-09-07 2.100 11,603,339 +195,042 0.55% 24,361,749
2018-09-10 2018-09-06 2.136 11,408,297 -355,077 0.54% 24,362,860
2018-09-07 2018-09-05 2.124 11,763,374 +231,717 0.56% 24,980,010
2018-09-06 2018-09-04 2.148 11,531,657 +383,416 0.54% 24,764,650
2018-09-05 2018-09-03 2.184 11,148,241 -240,052 0.53% 24,342,500
2018-09-04 2018-08-31 2.232 11,388,293 -1,321,952 0.54% 25,413,180
2018-09-03 2018-08-30 1.908 12,710,245 +3,334 0.60% 24,245,910
2018-08-31 2018-08-29 1.920 12,706,911 +20,004 0.60% 24,392,000
2018-08-30 2018-08-28 1.944 12,686,907 +106,690 0.60% 24,658,021
2018-08-29 2018-08-27 1.920 12,580,217 -3,334 0.59% 24,148,800
2018-08-28 2018-08-24 1.896 12,583,551 -1,667 0.59% 23,853,260
2018-08-27 2018-08-23 1.884 12,585,218 -33,341 0.59% 23,705,430
2018-08-24 2018-08-22 1.920 12,618,559 -30,006 0.60% 24,222,401
2018-08-23 2018-08-21 1.932 12,648,565 -146,698 0.60% 24,431,750
2018-08-22 2018-08-20 1.824 12,795,263 +8,335 0.60% 23,333,519
2018-08-21 2018-08-17 1.824 12,786,928 +10,002 0.60% 23,318,319
2018-08-20 2018-08-16 1.860 12,776,926 +16,670 0.60% 23,759,950
2018-08-17 2018-08-15 1.896 12,760,256 +133,362 0.60% 24,188,220
2018-08-16 2018-08-14 1.968 12,626,894 -126,694 0.60% 24,844,361
2018-08-15 2018-08-13 2.004 12,753,588 +146,699 0.60% 25,552,670
2018-08-14 2018-08-10 1.980 12,606,889 -6,669 0.60% 24,956,249
2018-08-13 2018-08-09 1.992 12,613,558 -1,667 0.60% 25,120,781
2018-08-10 2018-08-08 1.932 12,615,225 -20,004 0.60% 24,367,351
2018-08-08 2018-08-06 1.860 12,635,229 -46,677 0.60% 23,496,450
2018-08-07 2018-08-03 1.836 12,681,906 -23,338 0.60% 23,278,951
2018-08-06 2018-08-02 1.896 12,705,244 +115,025 0.60% 24,083,940
2018-08-03 2018-08-01 1.872 12,590,219 -11,669 0.59% 23,563,800
2018-08-02 2018-07-31 1.896 12,601,888 -135,029 0.60% 23,888,019
2018-08-01 2018-07-30 1.908 12,736,917 +126,694 0.60% 24,296,789
2018-07-31 2018-07-27 1.896 12,610,223 -23,339 0.60% 23,903,819
2018-07-30 2018-07-26 1.884 12,633,562 -63,347 0.60% 23,796,490
2018-07-27 2018-07-25 1.920 12,696,909 -8,335 0.60% 24,372,800
2018-07-26 2018-07-24 1.944 12,705,244 -23,338 0.60% 24,693,660
2018-07-25 2018-07-23 1.872 12,728,582 +173,370 0.60% 23,822,759
2018-07-23 2018-07-19 1.968 12,555,212 -268,391 0.59% 24,703,321
2018-07-20 2018-07-18 1.956 12,823,603 +105,023 0.61% 25,077,550
2018-07-19 2018-07-17 2.016 12,718,580 +125,027 0.60% 25,635,120
2018-07-17 2018-07-13 2.028 12,593,553 -103,356 0.60% 25,534,210
2018-07-16 2018-07-12 2.028 12,696,909 -115,025 0.60% 25,743,770
2018-07-13 2018-07-11 1.920 12,811,934 +193,375 0.61% 24,593,601
2018-07-12 2018-07-10 2.004 12,618,559 -1,667 0.60% 25,282,131
2018-07-11 2018-07-09 2.004 12,620,226 -133,362 0.60% 25,285,471
2018-07-10 2018-07-06 1.992 12,753,588 +116,692 0.60% 25,399,660
2018-07-09 2018-07-05 2.088 12,636,896 +273,392 0.60% 26,380,140
2018-07-06 2018-07-04 2.088 12,363,504 +140,031 0.58% 25,809,421
2018-07-04 2018-06-29 1.992 12,223,473 +48,344 0.58% 24,343,899
2018-07-03 2018-06-28 2.028 12,175,129 -350,076 0.58% 24,685,829
2018-06-29 2018-06-27 2.124 12,525,205 +183,373 0.59% 26,597,790
2018-06-28 2018-06-26 2.160 12,341,832 +155,033 0.58% 26,652,600
2018-06-27 2018-06-25 2.220 12,186,799 +181,706 0.58% 27,048,851
2018-06-26 2018-06-22 2.220 12,005,093 +48,344 0.57% 26,645,551
2018-06-25 2018-06-21 2.208 11,956,749 -621,801 0.56% 26,394,800
2018-06-22 2018-06-20 2.112 12,578,550 +36,675 0.59% 26,560,160
2018-06-21 2018-06-19 2.100 12,541,875 -120,026 0.59% 26,332,249
2018-06-20 2018-06-15 2.100 12,661,901 +66,681 0.60% 26,584,249
2018-06-19 2018-06-14 2.028 12,595,220 +65,014 0.60% 25,537,590
2018-06-15 2018-06-13 2.088 12,530,206 -13,336 0.59% 26,157,420
2018-06-14 2018-06-12 2.088 12,543,542 -88,353 0.59% 26,185,259
2018-06-13 2018-06-11 2.100 12,631,895 -46,677 0.60% 26,521,250
2018-06-12 2018-06-08 2.040 12,678,572 +23,339 0.60% 25,858,701
2018-06-11 2018-06-07 1.956 12,655,233 -86,686 0.60% 24,748,290
2018-06-08 2018-06-06 1.992 12,741,919 +138,364 0.60% 25,376,421
2018-06-07 2018-06-05 1.932 12,603,555 +6,668 0.60% 24,344,809
2018-06-06 2018-06-04 1.908 12,596,887 +15,003 0.60% 24,029,670
2018-06-05 2018-06-01 1.980 12,581,884 +66,681 0.59% 24,906,750
2018-06-04 2018-05-31 1.980 12,515,203 +38,342 0.59% 24,774,750
2018-06-01 2018-05-30 2.028 12,476,861 +128,361 0.59% 25,297,609
2018-05-31 2018-05-29 2.040 12,348,500 +83,351 0.58% 25,185,499
2018-05-30 2018-05-28 2.076 12,265,149 +1,667 0.58% 25,456,950
2018-05-29 2018-05-25 2.028 12,263,482 -125,027 0.58% 24,864,970
2018-05-28 2018-05-24 2.064 12,388,509 +65,014 0.59% 25,564,360
2018-05-24 2018-05-21 2.112 12,323,495 +1,667 0.58% 26,021,600
2018-05-21 2018-05-17 2.100 12,321,828 +13,336 0.58% 25,870,250
2018-05-17 2018-05-15 2.182 12,308,492 +346,767 0.58% 26,851,599
2018-05-16 2018-05-14 2.157 11,961,725 +141,175 0.58% 25,800,249
2018-05-15 2018-05-11 2.145 11,820,550 +12,981 0.57% 25,350,059
2018-05-14 2018-05-10 2.132 11,807,569 -21,095 0.57% 25,176,690
2018-05-11 2018-05-09 2.058 11,828,664 +173,629 0.57% 24,346,930
2018-05-10 2018-05-08 2.034 11,655,035 +363,484 0.64% 23,702,250
2018-05-09 2018-05-07 2.009 11,291,551 +533,868 0.62% 22,684,711
2018-05-08 2018-05-04 2.095 10,757,683 +68,154 0.59% 22,540,301
2018-05-07 2018-05-03 2.132 10,689,529 +19,472 0.59% 22,792,749
2018-05-04 2018-05-02 2.169 10,670,057 +110,344 0.59% 23,145,760
2018-05-03 2018-04-30 2.157 10,559,713 +725,346 0.58% 22,776,249
2018-05-02 2018-04-27 2.194 9,834,367 -647,457 0.54% 21,575,380
2018-04-30 2018-04-26 2.157 10,481,824 -12,981 0.58% 22,608,250
2018-04-27 2018-04-25 2.194 10,494,805 +129,815 0.58% 23,024,299
2018-04-26 2018-04-24 2.243 10,364,990 +121,703 0.57% 23,250,501
2018-04-25 2018-04-23 2.268 10,243,287 -94,117 0.56% 23,230,000
2018-04-24 2018-04-20 2.256 10,337,404 +6,491 0.57% 23,316,031
2018-04-23 2018-04-19 2.292 10,330,913 +251,519 0.57% 23,683,380
2018-04-20 2018-04-18 2.231 10,079,394 -480,319 0.55% 22,485,629
2018-04-19 2018-04-17 2.046 10,559,713 +112,777 0.58% 21,604,899
2018-04-18 2018-04-16 1.997 10,446,936 +27,586 0.58% 20,859,120
2018-04-17 2018-04-13 1.984 10,419,350 -60,040 0.57% 20,675,620
2018-04-16 2018-04-12 1.923 10,479,390 +94,117 0.58% 20,148,960
2018-04-13 2018-04-11 1.898 10,385,273 -71,399 0.57% 19,712,000
2018-04-12 2018-04-10 1.849 10,456,672 -587,417 0.58% 19,332,000
2018-04-11 2018-04-09 1.799 11,044,089 +113,589 0.61% 19,873,520
2018-04-10 2018-04-06 1.738 10,930,500 -4,868 0.60% 18,995,520
2018-04-06 2018-04-03 1.676 10,935,368 +14,604 0.60% 18,330,080
2018-04-03 2018-03-28 1.726 10,920,764 -3,245 0.60% 18,844,000
2018-03-29 2018-03-27 1.726 10,924,009 +210,951 0.60% 18,849,600
2018-03-28 2018-03-26 1.590 10,713,058 +17,849 0.59% 17,033,159
2018-03-27 2018-03-23 1.676 10,695,209 +129,816 0.59% 17,927,520
2018-03-26 2018-03-22 1.812 10,565,393 -6,491 0.58% 19,142,340
2018-03-23 2018-03-21 1.861 10,571,884 +113,589 0.58% 19,675,301
2018-03-22 2018-03-20 1.898 10,458,295 -30,831 0.58% 19,850,601
2018-03-21 2018-03-19 1.898 10,489,126 -102,230 0.58% 19,909,120
2018-03-20 2018-03-16 1.923 10,591,356 -246,650 0.58% 20,364,240
2018-03-19 2018-03-15 1.861 10,838,006 +629,607 0.60% 20,170,580
2018-03-16 2018-03-14 1.898 10,208,399 -137,929 0.56% 19,376,280
2018-03-15 2018-03-13 1.898 10,346,328 -308,313 0.57% 19,638,079
2018-03-14 2018-03-12 1.861 10,654,641 +160,647 0.59% 19,829,320
2018-03-13 2018-03-09 1.861 10,493,994 -142,798 0.58% 19,530,340
2018-03-12 2018-03-08 1.861 10,636,792 +128,194 0.59% 19,796,101
2018-03-09 2018-03-07 1.824 10,508,598 -115,212 0.58% 19,168,959
2018-03-08 2018-03-06 1.824 10,623,810 +74,644 0.58% 19,379,120
2018-03-07 2018-03-05 1.861 10,549,166 +100,608 0.58% 19,633,020
2018-03-06 2018-03-02 1.923 10,448,558 +374,843 0.58% 20,089,679
2018-03-05 2018-03-01 1.947 10,073,715 -365,107 0.55% 19,617,280
2018-03-02 2018-02-28 1.849 10,438,822 +246,650 0.57% 19,298,999
2018-03-01 2018-02-27 1.861 10,192,172 +215,819 0.56% 18,968,620
2018-02-28 2018-02-26 1.861 9,976,353 +2,456,766 0.55% 18,566,960
2018-02-27 2018-02-23 1.824 7,519,587 +256,387 0.41% 13,716,640
2018-02-26 2018-02-22 1.824 7,263,200 -154,157 0.40% 13,248,959
2018-02-23 2018-02-21 1.750 7,417,357 -245,027 0.41% 12,981,640
2018-02-22 2018-02-20 1.664 7,662,384 +97,362 0.42% 12,749,399
2018-02-21 2018-02-15 1.713 7,565,022 -45,436 0.42% 12,960,359
2018-02-20 2018-02-13 1.602 7,610,458 -170,383 0.42% 12,194,000
2018-02-14 2018-02-12 1.565 7,780,841 +201,214 0.43% 12,179,299
2018-02-13 2018-02-09 1.553 7,579,627 -139,552 0.42% 11,770,920
2018-02-12 2018-02-08 1.639 7,719,179 -316,426 0.42% 12,653,620
2018-02-09 2018-02-07 1.602 8,035,605 +314,803 0.44% 12,875,200
2018-02-08 2018-02-06 1.602 7,720,802 +35,700 0.43% 12,370,801
2018-02-07 2018-02-05 1.652 7,685,102 +58,417 0.42% 12,692,480
2018-02-06 2018-02-02 1.676 7,626,685 -25,963 0.42% 12,784,000
2018-02-05 2018-02-01 1.664 7,652,648 -137,930 0.42% 12,733,200
2018-02-02 2018-01-31 1.664 7,790,578 +66,531 0.43% 12,962,701
2018-02-01 2018-01-30 1.615 7,724,047 -163,893 0.43% 12,471,200
2018-01-31 2018-01-29 1.652 7,887,940 +107,099 0.43% 13,027,481
2018-01-30 2018-01-26 1.726 7,780,841 +11,358 0.43% 13,425,999
2018-01-29 2018-01-25 1.726 7,769,483 -64,907 0.43% 13,406,401
2018-01-26 2018-01-24 1.639 7,834,390 -55,172 0.43% 12,842,479
2018-01-25 2018-01-23 1.639 7,889,562 +42,190 0.43% 12,932,920
2018-01-24 2018-01-22 1.689 7,847,372 -329,408 0.43% 13,250,640
2018-01-23 2018-01-19 1.738 8,176,780 -253,141 0.45% 14,209,980
2018-01-22 2018-01-18 1.762 8,429,921 +227,178 0.46% 14,857,700
2018-01-19 2018-01-17 1.750 8,202,743 -14,604 0.45% 14,356,200
2018-01-18 2018-01-16 1.762 8,217,347 -387,825 0.45% 14,483,039
2018-01-17 2018-01-15 1.689 8,605,172 -266,123 0.47% 14,530,219
2018-01-16 2018-01-12 1.713 8,871,295 -295,331 0.49% 15,198,260
2018-01-15 2018-01-11 1.590 9,166,626 -113,589 0.50% 14,574,419
2018-01-12 2018-01-10 1.590 9,280,215 +68,153 0.51% 14,755,020
2018-01-11 2018-01-09 1.565 9,212,062 -133,061 0.51% 14,419,580
2018-01-10 2018-01-08 1.578 9,345,123 -1,392,276 0.51% 14,743,040
2018-01-09 2018-01-05 1.627 10,737,399 +322,917 0.59% 17,468,880
2018-01-08 2018-01-04 1.454 10,414,482 -426,770 0.57% 15,146,480
2018-01-05 2018-01-03 1.479 10,841,252 -141,174 0.60% 16,034,401
2018-01-04 2018-01-02 1.504 10,982,426 -95,740 0.60% 16,513,919
2018-01-03 2017-12-29 1.442 11,078,166 -793,499 0.61% 15,975,180
2017-12-29 2017-12-27 1.343 11,871,665 +25,963 0.65% 15,948,879
2017-12-28 2017-12-22 1.319 11,845,702 -652,325 0.65% 15,622,000
2017-12-27 2017-12-21 1.233 12,498,027 +264,500 0.69% 15,404,000
2017-12-22 2017-12-20 1.257 12,233,527 +402,429 0.68% 15,379,560
2017-12-21 2017-12-19 1.294 11,831,098 -175,251 0.66% 15,311,100
2017-12-20 2017-12-18 1.306 12,006,349 +2,265,287 0.67% 15,685,879
2017-12-19 2017-12-15 1.294 9,741,062 -783,763 0.54% 12,606,300
2017-12-18 2017-12-14 1.257 10,524,825 +274,236 0.58% 13,231,440
2017-12-15 2017-12-13 1.269 10,250,589 +87,626 0.57% 13,013,020
2017-12-14 2017-12-12 1.306 10,162,963 +470,582 0.56% 13,277,559
2017-12-13 2017-12-11 1.294 9,692,381 -733,460 0.54% 12,543,300
2017-12-12 2017-12-08 1.245 10,425,841 -189,855 0.58% 12,978,500
2017-12-11 2017-12-07 1.220 10,615,696 +300,199 0.59% 12,953,159
2017-12-08 2017-12-06 1.220 10,315,497 -799,991 0.57% 12,586,860
2017-12-07 2017-12-05 1.159 11,115,488 +222,310 0.62% 12,878,000
2017-12-06 2017-12-04 1.183 10,893,178 +2,273,401 0.60% 12,888,960
2017-12-01 2017-11-29 1.097 8,619,777 -1,622 0.48% 9,455,360
2017-11-29 2017-11-27 1.109 8,621,399 -332,654 0.48% 9,563,399
2017-11-28 2017-11-24 1.109 8,954,053 +207,706 0.50% 9,932,400
2017-11-24 2017-11-22 1.109 8,746,347 -267,746 0.49% 9,702,000
2017-11-23 2017-11-21 1.109 9,014,093 -113,589 0.50% 9,999,000
2017-11-22 2017-11-20 1.109 9,127,682 +40,568 0.51% 10,125,000
2017-11-21 2017-11-17 1.097 9,087,114 -34,077 0.50% 9,968,000
2017-11-20 2017-11-16 1.085 9,121,191 -48,681 0.51% 9,892,960
2017-11-17 2017-11-15 1.085 9,169,872 -8,113 0.51% 9,945,760
2017-11-16 2017-11-14 1.085 9,177,985 +240,159 0.51% 9,954,560
2017-11-15 2017-11-13 1.097 8,937,826 -3,245 0.50% 9,804,240
2017-11-14 2017-11-10 1.109 8,941,071 -63,285 0.50% 9,918,000
2017-11-13 2017-11-09 1.109 9,004,356 +81,135 0.50% 9,988,200
2017-11-10 2017-11-08 1.134 8,923,221 -94,117 0.50% 10,118,159
2017-11-08 2017-11-06 1.109 9,017,338 -3,245 0.50% 10,002,600
2017-11-06 2017-11-02 1.109 9,020,583 +162,269 0.50% 10,006,200
2017-11-03 2017-11-01 1.146 8,858,314 +173,629 0.49% 10,153,741
2017-10-31 2017-10-27 1.122 8,684,685 +50,304 0.48% 9,740,640
2017-10-30 2017-10-26 1.134 8,634,381 +451,110 0.48% 9,790,640
2017-10-27 2017-10-25 1.109 8,183,271 -147,665 0.45% 9,077,400
2017-10-26 2017-10-24 1.109 8,330,936 +146,043 0.46% 9,241,200
2017-10-23 2017-10-19 1.122 8,184,893 +368,352 0.45% 9,180,079
2017-10-20 2017-10-18 1.134 7,816,541 +37,322 0.43% 8,863,280
2017-10-19 2017-10-17 1.183 7,779,219 -6,491 0.43% 9,204,480
2017-10-18 2017-10-16 1.146 7,785,710 -89,248 0.43% 8,924,281
2017-10-17 2017-10-13 1.134 7,874,958 -22,718 0.44% 8,929,520
2017-10-16 2017-10-12 1.134 7,897,676 -235,291 0.44% 8,955,280
2017-10-13 2017-10-11 1.109 8,132,967 -58,417 0.45% 9,021,600
2017-10-09 2017-10-04 1.109 8,191,384 +1,622 0.45% 9,086,400
2017-10-06 2017-10-03 1.109 8,189,762 -97,362 0.45% 9,084,600
2017-10-04 2017-09-29 1.097 8,287,124 +249,896 0.46% 9,090,461
2017-10-03 2017-09-28 1.097 8,037,228 -172,006 0.45% 8,816,340
2017-09-29 2017-09-27 1.109 8,209,234 -1,953,729 0.46% 9,106,200
2017-09-28 2017-09-26 1.097 10,162,963 -24,341 0.56% 11,148,139
2017-09-27 2017-09-25 1.097 10,187,304 -27,586 0.57% 11,174,840
2017-09-26 2017-09-22 1.097 10,214,890 -666,929 0.57% 11,205,100
2017-09-25 2017-09-21 1.085 10,881,819 +186,610 0.60% 11,802,560
2017-09-22 2017-09-20 1.085 10,695,209 -66,530 0.59% 11,600,160
2017-09-21 2017-09-19 1.097 10,761,739 -692,893 0.60% 11,804,960
2017-09-19 2017-09-15 1.097 11,454,632 -1,038,527 0.64% 12,565,020
2017-09-13 2017-09-11 0.986 12,493,159 +384,579 0.69% 12,318,400
2017-09-12 2017-09-08 0.998 12,108,580 -102,230 0.67% 12,088,440
2017-09-11 2017-09-07 0.998 12,210,810 +16,227 0.68% 12,190,500
2017-09-08 2017-09-06 0.998 12,194,583 +24,341 0.68% 12,174,300
2017-09-07 2017-09-05 0.986 12,170,242 +144,420 0.68% 12,000,000
2017-09-06 2017-09-04 1.011 12,025,822 -24,340 0.67% 12,154,040
2017-09-05 2017-09-01 1.023 12,050,162 +657,193 0.67% 12,327,160
2017-09-04 2017-08-31 1.011 11,392,969 +1,100,190 0.63% 11,514,440
2017-09-01 2017-08-30 1.011 10,292,779 +3,295,701 0.57% 10,402,520
2017-08-31 2017-08-29 1.035 6,997,078 -830,822 0.39% 7,244,160
2017-08-30 2017-08-28 1.072 7,827,900 -1,217,024 0.43% 8,393,760
2017-08-29 2017-08-25 1.060 9,044,924 -32,454 0.50% 9,587,280
2017-08-28 2017-08-24 1.060 9,077,378 -1,623 0.50% 9,621,680
2017-08-25 2017-08-22 1.035 9,079,001 +3,246 0.50% 9,399,600
2017-08-24 2017-08-21 1.048 9,075,755 -81,135 0.50% 9,508,100
2017-08-22 2017-08-18 1.060 9,156,890 -248,273 0.51% 9,705,960
2017-08-21 2017-08-17 1.048 9,405,163 -6,491 0.52% 9,853,200
2017-08-18 2017-08-16 0.986 9,411,654 -136,307 0.52% 9,280,000
2017-08-17 2017-08-15 1.023 9,547,961 -111,966 0.53% 9,767,440
2017-08-16 2017-08-14 1.048 9,659,927 +387,825 0.54% 10,120,100
2017-08-15 2017-08-11 0.961 9,272,102 +897,353 0.51% 8,913,840
2017-08-14 2017-08-10 0.986 8,374,749 -538,736 0.46% 8,257,600
2017-08-11 2017-08-09 1.011 8,913,485 +262,877 0.49% 9,008,520
2017-08-10 2017-08-08 1.048 8,650,608 +699,383 0.48% 9,062,700
2017-08-09 2017-08-07 1.048 7,951,225 +261,255 0.44% 8,330,000
2017-08-08 2017-08-04 1.072 7,689,970 -27,586 0.43% 8,245,860
2017-08-07 2017-08-03 1.035 7,717,556 +94,116 0.43% 7,990,080
2017-08-03 2017-08-01 1.011 7,623,440 -116,834 0.42% 7,704,720
2017-08-01 2017-07-28 0.998 7,740,274 +64,908 0.43% 7,727,400
2017-07-31 2017-07-27 0.986 7,675,366 +230,423 0.43% 7,568,000
2017-07-28 2017-07-26 1.011 7,444,943 +66,531 0.41% 7,524,320
2017-07-27 2017-07-25 1.035 7,378,412 +394,316 0.41% 7,638,960
2017-07-26 2017-07-24 1.097 6,984,096 -2,507,070 0.39% 7,661,120
2017-07-25 2017-07-21 1.097 9,491,166 -178,497 0.53% 10,411,220
2017-07-24 2017-07-20 1.072 9,669,663 +118,457 0.54% 10,368,660
2017-07-21 2017-07-19 0.974 9,551,206 +167,138 0.53% 9,299,880
2017-07-20 2017-07-18 0.949 9,384,068 +655,570 0.52% 8,905,820
2017-07-19 2017-07-17 0.937 8,728,498 -267,745 0.48% 8,176,080
2017-07-18 2017-07-14 0.937 8,996,243 +232,046 0.50% 8,426,880
2017-07-17 2017-07-13 0.924 8,764,197 -348,880 0.49% 8,101,500
2017-07-14 2017-07-12 0.875 9,113,077 +358,616 0.51% 7,974,720
2017-07-13 2017-07-11 0.875 8,754,461 +16,227 0.49% 7,660,900
2017-07-12 2017-07-10 0.887 8,738,234 +774,028 0.49% 7,754,400
2017-07-11 2017-07-07 0.850 7,964,206 +113,589 0.44% 6,773,040
2017-07-10 2017-07-06 0.850 7,850,617 +103,852 0.44% 6,676,440
2017-07-07 2017-07-05 0.838 7,746,765 +967,129 0.43% 6,492,640
2017-07-06 2017-07-04 0.863 6,779,636 +32,454 0.38% 5,849,200
2017-07-05 2017-07-03 0.863 6,747,182 -43,813 0.37% 5,821,200
2017-07-04 2017-06-30 0.838 6,790,995 -50,304 0.38% 5,691,600
2017-07-03 2017-06-29 0.875 6,841,299 -170,383 0.38% 5,986,720
2017-06-29 2017-06-27 0.838 7,011,682 +124,948 0.39% 5,876,560
2017-06-28 2017-06-26 0.850 6,886,734 +1,622 0.38% 5,856,720
2017-06-27 2017-06-23 0.838 6,885,112 +90,872 0.38% 5,770,480
2017-06-26 2017-06-22 0.838 6,794,240 +73,021 0.38% 5,694,320
2017-06-23 2017-06-21 0.813 6,721,219 +121,702 0.37% 5,467,440
2017-06-22 2017-06-20 0.826 6,599,517 -95,739 0.37% 5,449,780
2017-06-21 2017-06-19 0.838 6,695,256 +352,126 0.37% 5,611,360
2017-06-20 2017-06-16 0.850 6,343,130 +8,113 0.35% 5,394,420
2017-06-19 2017-06-15 0.863 6,335,017 -89,248 0.35% 5,465,600
2017-06-16 2017-06-14 0.838 6,424,265 +16,227 0.36% 5,384,240
2017-06-15 2017-06-13 0.875 6,408,038 -61,663 0.36% 5,607,580
2017-06-13 2017-06-09 0.875 6,469,701 +29,209 0.36% 5,661,540
2017-06-08 2017-06-06 0.838 6,440,492 +118,457 0.36% 5,397,840
2017-06-07 2017-06-05 0.850 6,322,035 +16,227 0.35% 5,376,480
2017-06-06 2017-06-02 0.838 6,305,808 +89,248 0.35% 5,284,960
2017-06-05 2017-06-01 0.813 6,216,560 -120,079 0.35% 5,056,920
2017-06-02 2017-05-31 0.813 6,336,639 +8,113 0.35% 5,154,600
2017-06-01 2017-05-29 0.828 6,328,526 +358,617 0.35% 5,237,675
2017-05-31 2017-05-26 0.790 5,969,909 +110,186 0.33% 4,716,288
2017-05-29 2017-05-25 0.790 5,859,723 +1,595 0.33% 4,629,240
2017-05-26 2017-05-24 0.815 5,858,128 +290,275 0.33% 4,774,900
2017-05-25 2017-05-23 0.840 5,567,853 +43,063 0.31% 4,677,940
2017-05-24 2017-05-22 0.878 5,524,790 -250,402 0.31% 4,849,600
2017-05-23 2017-05-19 0.890 5,775,192 -3,190 0.33% 5,141,820
2017-05-22 2017-05-18 0.903 5,778,382 +57,417 0.33% 5,217,120
2017-05-18 2017-05-16 0.915 5,720,965 +23,924 0.32% 5,237,020
2017-05-16 2017-05-12 0.915 5,697,041 +15,949 0.32% 5,215,120
2017-05-11 2017-05-09 0.940 5,681,092 -62,202 0.32% 5,343,000
2017-05-09 2017-05-05 0.940 5,743,294 -9,569 0.32% 5,401,500
2017-04-26 2017-04-24 0.978 5,752,863 +41,467 0.32% 5,626,920
2017-04-24 2017-04-20 1.041 5,711,396 +51,038 0.32% 5,944,460
2017-04-19 2017-04-13 1.053 5,660,358 +220,098 0.32% 5,962,320
2017-04-18 2017-04-12 1.078 5,440,260 +71,771 0.31% 5,866,920
2017-04-13 2017-04-11 1.104 5,368,489 +110,050 0.30% 5,924,161
2017-04-12 2017-04-10 1.104 5,258,439 -3,190 0.30% 5,802,720
2017-04-11 2017-04-07 1.129 5,261,629 +39,873 0.30% 5,938,200
2017-04-06 2017-04-03 1.141 5,221,756 -119,619 0.29% 5,958,680
2017-04-05 2017-03-31 1.091 5,341,375 +4,785 0.30% 5,827,260
2017-04-03 2017-03-30 1.154 5,336,590 -17,544 0.30% 6,156,640
2017-03-31 2017-03-29 1.204 5,354,134 +1,344,514 0.30% 6,445,440
2017-03-30 2017-03-28 1.116 4,009,620 +44,658 0.23% 4,474,920
2017-03-29 2017-03-27 1.129 3,964,962 +4,785 0.22% 4,474,800
2017-03-28 2017-03-24 1.129 3,960,177 +25,518 0.22% 4,469,400
2017-03-23 2017-03-21 1.154 3,934,659 +149,922 0.22% 4,539,280
2017-03-21 2017-03-17 1.216 3,784,737 +30,304 0.21% 4,603,621
2017-03-20 2017-03-16 1.204 3,754,433 +153,112 0.21% 4,519,680
2017-03-14 2017-03-10 1.204 3,601,321 -228,073 0.20% 4,335,360
2017-03-07 2017-03-03 1.179 3,829,394 +41,468 0.22% 4,513,880
2017-03-06 2017-03-02 1.191 3,787,926 -4,785 0.21% 4,512,500
2017-03-03 2017-03-01 1.154 3,792,711 -20,734 0.21% 4,375,520
2017-03-02 2017-02-28 1.154 3,813,445 -130,783 0.22% 4,399,440
2017-03-01 2017-02-27 1.141 3,944,228 -12,760 0.22% 4,500,860
2017-02-28 2017-02-24 1.154 3,956,988 +279,111 0.22% 4,565,041
2017-02-24 2017-02-22 1.279 3,677,877 +12,759 0.21% 4,704,240
2017-02-23 2017-02-21 1.241 3,665,118 +3,190 0.21% 4,550,040
2017-02-22 2017-02-20 1.241 3,661,928 +106,859 0.21% 4,546,080
2017-02-21 2017-02-17 1.292 3,555,069 +20,734 0.20% 4,591,741
2017-02-20 2017-02-16 1.329 3,534,335 +39,873 0.20% 4,697,920
2017-02-17 2017-02-15 1.317 3,494,462 +4,785 0.20% 4,601,100
2017-02-16 2017-02-14 1.329 3,489,677 -141,948 0.20% 4,638,560
2017-02-15 2017-02-13 1.317 3,631,625 -186,605 0.21% 4,781,701
2017-02-14 2017-02-10 1.317 3,818,230 +19,139 0.22% 5,027,400
2017-02-13 2017-02-09 1.317 3,799,091 +15,949 0.21% 5,002,200
2017-02-09 2017-02-07 1.342 3,783,142 -38,278 0.21% 5,076,080
2017-02-08 2017-02-06 1.317 3,821,420 +17,544 0.22% 5,031,600
2017-02-01 2017-01-25 1.354 3,803,876 -191,390 0.21% 5,151,601
2017-01-26 2017-01-24 1.354 3,995,266 +31,899 0.23% 5,410,801
2017-01-24 2017-01-20 1.317 3,963,367 -51,038 0.22% 5,218,500
2017-01-23 2017-01-19 1.317 4,014,405 -44,657 0.23% 5,285,701
2017-01-20 2017-01-18 1.304 4,059,062 +95,695 0.23% 5,293,600
2017-01-17 2017-01-13 1.254 3,963,367 +7,974 0.22% 4,970,000
2017-01-12 2017-01-10 1.229 3,955,393 +6,380 0.22% 4,860,800
2017-01-09 2017-01-05 1.254 3,949,013 -3,190 0.22% 4,952,000
2017-01-05 2017-01-03 1.241 3,952,203 -1,175,453 0.22% 4,906,440
2017-01-04 2016-12-30 1.241 5,127,656 -2,079,771 0.29% 6,365,700
2017-01-03 2016-12-29 1.229 7,207,427 -6,380 0.41% 8,857,240
2016-12-30 2016-12-28 1.204 7,213,807 -1,595 0.41% 8,684,160
2016-12-29 2016-12-23 1.166 7,215,402 +7,975 0.41% 8,414,640
2016-12-28 2016-12-22 1.154 7,207,427 -27,114 0.41% 8,314,960
2016-12-23 2016-12-21 1.154 7,234,541 +63,797 0.41% 8,346,240
2016-12-22 2016-12-20 1.229 7,170,744 +425,843 0.41% 8,812,160
2016-12-21 2016-12-19 1.254 6,744,901 -574,170 0.38% 8,458,000
2016-12-20 2016-12-16 1.204 7,319,071 -330,148 0.41% 8,810,880
2016-12-16 2016-12-14 1.129 7,649,219 +60,607 0.43% 8,632,800
2016-12-15 2016-12-13 1.129 7,588,612 +154,707 0.43% 8,564,400
2016-12-14 2016-12-12 1.154 7,433,905 -63,797 0.42% 8,576,240
2016-12-12 2016-12-08 1.166 7,497,702 +175,441 0.42% 8,743,860
2016-12-09 2016-12-07 1.179 7,322,261 -79,746 0.41% 8,631,080
2016-12-08 2016-12-06 1.166 7,402,007 +70,176 0.42% 8,632,260
2016-12-07 2016-12-05 1.166 7,331,831 +1,595 0.41% 8,550,421
2016-12-06 2016-12-02 1.166 7,330,236 +14,355 0.41% 8,548,560
2016-12-05 2016-12-01 1.166 7,315,881 -84,531 0.41% 8,531,820
2016-12-02 2016-11-30 1.166 7,400,412 -41,468 0.42% 8,630,400
2016-11-30 2016-11-28 1.166 7,441,880 +712,928 0.42% 8,678,760
2016-11-29 2016-11-25 1.166 6,728,952 +92,505 0.38% 7,847,340
2016-11-28 2016-11-24 1.179 6,636,447 +1,595 0.37% 7,822,680
2016-11-25 2016-11-23 1.179 6,634,852 -15,949 0.37% 7,820,800
2016-11-22 2016-11-18 1.179 6,650,801 +79,746 0.38% 7,839,600
2016-11-21 2016-11-17 1.179 6,571,055 +79,745 0.37% 7,745,599
2016-11-18 2016-11-16 1.191 6,491,310 +156,302 0.37% 7,733,000
2016-11-16 2016-11-14 1.229 6,335,008 +159,492 0.36% 7,785,120
2016-11-15 2016-11-11 1.241 6,175,516 -373,211 0.35% 7,666,560
2016-11-14 2016-11-10 1.216 6,548,727 -79,745 0.37% 7,965,640
2016-11-11 2016-11-09 1.204 6,628,472 +164,276 0.37% 7,979,519
2016-11-10 2016-11-08 1.216 6,464,196 +70,176 0.37% 7,862,820
2016-11-09 2016-11-07 1.254 6,394,020 -242,427 0.36% 8,018,000
2016-11-08 2016-11-04 1.279 6,636,447 -934,621 0.37% 8,488,440
2016-11-07 2016-11-03 1.254 7,571,068 -411,488 0.43% 9,494,000
2016-11-04 2016-11-02 1.216 7,982,556 -191,390 0.45% 9,709,699
2016-11-03 2016-11-01 1.229 8,173,946 +200,959 0.46% 10,045,000
2016-11-02 2016-10-31 1.229 7,972,987 -149,922 0.45% 9,798,040
2016-11-01 2016-10-28 1.179 8,122,909 +1,595 0.46% 9,574,840
2016-10-28 2016-10-26 1.229 8,121,314 -4,785 0.46% 9,980,320
2016-10-26 2016-10-24 1.154 8,126,099 -1,595 0.46% 9,374,800
2016-10-24 2016-10-19 1.154 8,127,694 +49,443 0.46% 9,376,640
2016-10-20 2016-10-18 1.179 8,078,251 -57,417 0.46% 9,522,200
2016-10-19 2016-10-17 1.154 8,135,668 +39,873 0.46% 9,385,840
2016-10-18 2016-10-14 1.166 8,095,795 +17,544 0.46% 9,441,359
2016-10-17 2016-10-13 1.154 8,078,251 +376,400 0.46% 9,319,600
2016-10-14 2016-10-12 1.204 7,701,851 -424,248 0.44% 9,271,680
2016-10-13 2016-10-11 1.141 8,126,099 -60,607 0.46% 9,272,900
2016-10-12 2016-10-07 1.141 8,186,706 +108,455 0.46% 9,342,060
2016-10-11 2016-10-06 1.066 8,078,251 -162,682 0.46% 8,610,500
2016-10-07 2016-10-05 1.041 8,240,933 +15,949 0.47% 8,577,220
2016-10-05 2016-10-03 1.053 8,224,984 +81,341 0.46% 8,663,760
2016-10-04 2016-09-30 1.078 8,143,643 -119,619 0.46% 8,782,320
2016-10-03 2016-09-29 1.016 8,263,262 +38,278 0.47% 8,393,220
2016-09-30 2016-09-28 1.066 8,224,984 -31,898 0.46% 8,766,900
2016-09-29 2016-09-27 1.066 8,256,882 +20,734 0.47% 8,800,900
2016-09-28 2016-09-26 1.028 8,236,148 -68,582 0.47% 8,468,960
2016-09-27 2016-09-23 1.078 8,304,730 +784,699 0.47% 8,956,040
2016-09-26 2016-09-22 0.991 7,520,031 +165,872 0.42% 7,449,700
2016-09-23 2016-09-21 0.991 7,354,159 +11,164 0.42% 7,285,380
2016-09-22 2016-09-20 1.003 7,342,995 -741,636 0.41% 7,366,400
2016-09-21 2016-09-19 0.978 8,084,631 -7,975 0.46% 7,907,640
2016-09-19 2016-09-14 1.003 8,092,606 +433,818 0.46% 8,118,400
2016-09-15 2016-09-13 0.991 7,658,788 +275,920 0.43% 7,587,160
2016-09-14 2016-09-12 0.890 7,382,868 -73,366 0.42% 6,573,180
2016-09-13 2016-09-09 0.928 7,456,234 -162,682 0.42% 6,919,000
2016-09-09 2016-09-07 0.991 7,618,916 +213,719 0.43% 7,547,660
2016-09-08 2016-09-06 0.978 7,405,197 +685,814 0.42% 7,243,080
2016-09-07 2016-09-05 0.928 6,719,383 +172,251 0.38% 6,235,240
2016-09-06 2016-09-02 0.940 6,547,132 -25,518 0.37% 6,157,500
2016-09-05 2016-09-01 0.903 6,572,650 +20,734 0.37% 5,934,240
2016-09-02 2016-08-31 0.903 6,551,916 +52,632 0.37% 5,915,520
2016-08-30 2016-08-26 0.878 6,499,284 -17,544 0.37% 5,705,000
2016-08-29 2016-08-25 0.865 6,516,828 +35,088 0.37% 5,638,680
2016-08-26 2016-08-24 0.853 6,481,740 +100,480 0.37% 5,527,040
2016-08-25 2016-08-23 0.815 6,381,260 +452,956 0.36% 5,201,300
2016-08-24 2016-08-22 0.790 5,928,304 +167,466 0.33% 4,683,420
2016-08-23 2016-08-19 0.803 5,760,838 +25,519 0.33% 4,623,360
2016-08-22 2016-08-18 0.777 5,735,319 +98,885 0.32% 4,459,040
2016-08-19 2016-08-17 0.765 5,636,434 +122,808 0.32% 4,311,480
2016-08-18 2016-08-16 0.752 5,513,626 +342,907 0.31% 4,148,400
2016-08-17 2016-08-15 0.740 5,170,719 +14,354 0.29% 3,825,560
2016-08-16 2016-08-12 0.740 5,156,365 +86,126 0.29% 3,814,940
2016-08-15 2016-08-11 0.765 5,070,239 +33,493 0.29% 3,878,380
2016-08-12 2016-08-10 0.765 5,036,746 +422,653 0.28% 3,852,760
2016-08-11 2016-08-09 0.752 4,614,093 +389,160 0.26% 3,471,600
2016-08-10 2016-08-08 0.752 4,224,933 -6,380 0.24% 3,178,800
2016-08-09 2016-08-05 0.727 4,231,313 -49,443 0.24% 3,077,480
2016-08-08 2016-08-04 0.690 4,280,756 +1,595 0.24% 2,952,400
2016-08-01 2016-07-28 0.715 4,279,161 +15,950 0.24% 3,058,620
2016-07-28 2016-07-26 0.702 4,263,211 +38,278 0.24% 2,993,760
2016-07-27 2016-07-25 0.715 4,224,933 -7,975 0.24% 3,019,860
2016-07-26 2016-07-22 0.702 4,232,908 +422,653 0.24% 2,972,480
2016-07-20 2016-07-18 0.702 3,810,255 +7,974 0.22% 2,675,680
2016-07-19 2016-07-15 0.715 3,802,281 -35,088 0.21% 2,717,760
2016-07-18 2016-07-14 0.652 3,837,369 -7,974 0.22% 2,502,240
2016-07-15 2016-07-13 0.627 3,845,343 +9,569 0.22% 2,411,000
2016-07-14 2016-07-12 0.640 3,835,774 -4,785 0.22% 2,453,100
2016-07-12 2016-07-08 0.627 3,840,559 +23,924 0.22% 2,408,000
2016-07-11 2016-07-07 0.627 3,816,635 +19,139 0.22% 2,393,000
2016-07-06 2016-07-04 0.621 3,797,496 -22,329 0.21% 2,357,190
2016-07-05 2016-06-30 0.596 3,819,825 +25,519 0.22% 2,275,250
2016-06-30 2016-06-28 0.577 3,794,306 -6,380 0.21% 2,188,680
2016-06-29 2016-06-27 0.583 3,800,686 +215,314 0.21% 2,216,190
2016-06-28 2016-06-24 0.589 3,585,372 +282,300 0.20% 2,113,120
2016-06-24 2016-06-22 0.596 3,303,072 -22,329 0.19% 1,967,450
2016-06-23 2016-06-21 0.589 3,325,401 +7,975 0.19% 1,959,900
2016-06-22 2016-06-20 0.583 3,317,426 +33,493 0.19% 1,934,400
2016-06-21 2016-06-17 0.596 3,283,933 -14,354 0.19% 1,956,050
2016-06-20 2016-06-16 0.596 3,298,287 +15,949 0.19% 1,964,600
2016-06-17 2016-06-15 0.608 3,282,338 -392,349 0.19% 1,996,260
2016-06-16 2016-06-14 0.614 3,674,687 +413,083 0.21% 2,257,920
2016-06-13 2016-06-08 0.608 3,261,604 +23,924 0.18% 1,983,650
2016-06-07 2016-06-03 0.627 3,237,680 +68,581 0.18% 2,030,000
2016-06-06 2016-06-02 0.608 3,169,099 +7,975 0.18% 1,927,390
2016-06-03 2016-06-01 0.608 3,161,124 +331,742 0.18% 1,922,540
2016-06-02 2016-05-31 0.589 2,829,382 +15,950 0.16% 1,667,560
2016-05-30 2016-05-26 0.690 2,813,432 +143,542 0.16% 1,940,400
2016-05-27 2016-05-25 0.702 2,669,890 -1,595 0.15% 1,874,880
2016-05-24 2016-05-20 0.690 2,671,485 +6,380 0.15% 1,842,500
2016-05-20 2016-05-18 0.662 2,665,105 +39,464 0.15% 1,763,960
2016-05-17 2016-05-13 0.713 2,625,641 +166,558 0.15% 1,871,520
2016-05-16 2016-05-12 0.738 2,459,083 +4,713 0.14% 1,815,400
2016-05-10 2016-05-06 0.751 2,454,370 -1,571 0.14% 1,843,160
2016-05-09 2016-05-05 0.776 2,455,941 +1,571 0.14% 1,906,860
2016-04-27 2016-04-25 0.789 2,454,370 -270,263 0.14% 1,936,880
2016-04-20 2016-04-18 0.738 2,724,633 -1,571 0.16% 2,011,440
2016-04-19 2016-04-15 0.751 2,726,204 +1,571 0.16% 2,047,300
2016-04-15 2016-04-13 0.751 2,724,633 -4,714 0.16% 2,046,120
2016-04-13 2016-04-11 0.713 2,729,347 +4,714 0.16% 1,945,440
2016-04-08 2016-04-06 0.738 2,724,633 -45,568 0.16% 2,011,440
2016-04-07 2016-04-05 0.776 2,770,201 -48,710 0.16% 2,150,860
2016-04-06 2016-04-01 0.815 2,818,911 +102,134 0.16% 2,296,320
2016-04-05 2016-03-31 0.764 2,716,777 -10,999 0.16% 2,074,800
2016-04-01 2016-03-30 0.738 2,727,776 +7,857 0.16% 2,013,760
2016-03-30 2016-03-24 0.764 2,719,919 -7,857 0.16% 2,077,200
2016-03-23 2016-03-21 0.751 2,727,776 -7,856 0.16% 2,048,480
2016-03-17 2016-03-15 0.764 2,735,632 +6,285 0.16% 2,089,200
2016-03-16 2016-03-14 0.776 2,729,347 +7,857 0.16% 2,119,140
2016-03-10 2016-03-08 0.776 2,721,490 -4,714 0.16% 2,113,040
2016-03-08 2016-03-04 0.776 2,726,204 +1,571 0.16% 2,116,700
2016-03-04 2016-03-02 0.789 2,724,633 -6,285 0.16% 2,150,160
2016-03-02 2016-02-29 0.726 2,730,918 +1,571 0.16% 1,981,320
2016-03-01 2016-02-26 0.738 2,729,347 -3,143 0.16% 2,014,920
2016-02-29 2016-02-25 0.700 2,732,490 -9,427 0.16% 1,912,900
2016-02-26 2016-02-24 0.700 2,741,917 +4,714 0.16% 1,919,500
2016-02-25 2016-02-23 0.738 2,737,203 -1,572 0.16% 2,020,720
2016-02-24 2016-02-22 0.738 2,738,775 -18,855 0.16% 2,021,880
2016-02-22 2016-02-18 0.687 2,757,630 +4,714 0.16% 1,895,400
2016-02-15 2016-02-11 0.662 2,752,916 +1,571 0.16% 1,822,080
2016-02-11 2016-02-04 0.662 2,751,345 -235,695 0.16% 1,821,040
2016-02-02 2016-01-29 0.662 2,987,040 -54,996 0.17% 1,977,040
2016-01-26 2016-01-22 0.700 3,042,036 -6,285 0.17% 2,129,600
2016-01-22 2016-01-20 0.700 3,048,321 +168,129 0.17% 2,134,000
2016-01-20 2016-01-18 0.713 2,880,192 +139,846 0.17% 2,052,960
2016-01-18 2016-01-14 0.713 2,740,346 -212,125 0.16% 1,953,280
2016-01-14 2016-01-12 0.726 2,952,471 +1,571 0.17% 2,142,060
2016-01-13 2016-01-11 0.764 2,950,900 +4,714 0.17% 2,253,600
2016-01-12 2016-01-08 0.789 2,946,186 -3,143 0.17% 2,325,000
2016-01-11 2016-01-07 0.789 2,949,329 +9,428 0.17% 2,327,480
2016-01-08 2016-01-06 0.827 2,939,901 -6,285 0.17% 2,432,300
2016-01-07 2016-01-05 0.815 2,946,186 -1,572 0.17% 2,400,000
2016-01-06 2016-01-04 0.815 2,947,758 +18,856 0.17% 2,401,280
2016-01-05 2015-12-31 0.840 2,928,902 +6,285 0.17% 2,460,480
2016-01-04 2015-12-29 0.827 2,922,617 +1,572 0.17% 2,418,000
2015-12-30 2015-12-28 0.827 2,921,045 +4,713 0.17% 2,416,700
2015-12-29 2015-12-24 0.840 2,916,332 +4,714 0.17% 2,449,920
2015-12-28 2015-12-22 0.840 2,911,618 +3,143 0.17% 2,445,960
2015-12-22 2015-12-18 0.827 2,908,475 +6,285 0.17% 2,406,300
2015-12-21 2015-12-17 0.840 2,902,190 +1,571 0.17% 2,438,040
2015-12-17 2015-12-15 0.827 2,900,619 +4,714 0.17% 2,399,800
2015-12-16 2015-12-14 0.840 2,895,905 -18,855 0.17% 2,432,760
2015-12-15 2015-12-11 0.853 2,914,760 +3,142 0.17% 2,485,700
2015-12-14 2015-12-10 0.866 2,911,618 +127,276 0.17% 2,520,080
2015-12-11 2015-12-09 0.866 2,784,342 +133,560 0.16% 2,409,920
2015-12-10 2015-12-08 0.878 2,650,782 +103,706 0.15% 2,328,060
2015-12-08 2015-12-04 0.929 2,547,076 +7,856 0.15% 2,366,660
2015-12-07 2015-12-03 0.955 2,539,220 -1,571 0.15% 2,424,000
2015-12-04 2015-12-02 0.942 2,540,791 +7,856 0.15% 2,393,160
2015-12-02 2015-11-30 0.866 2,532,935 -4,713 0.15% 2,192,320
2015-12-01 2015-11-27 0.891 2,537,648 -9,428 0.15% 2,261,000
2015-11-30 2015-11-26 0.942 2,547,076 -98,992 0.15% 2,399,080
2015-11-27 2015-11-25 0.980 2,646,068 +179,128 0.15% 2,593,360
2015-11-25 2015-11-23 0.853 2,466,940 +3,143 0.14% 2,103,800
2015-11-24 2015-11-20 0.853 2,463,797 +155,558 0.14% 2,101,120
2015-11-16 2015-11-12 0.891 2,308,239 -15,713 0.13% 2,056,600
2015-11-09 2015-11-05 0.916 2,323,952 +94,278 0.13% 2,129,760
2015-11-06 2015-11-04 0.916 2,229,674 +7,857 0.13% 2,043,360
2015-11-04 2015-11-02 0.904 2,221,817 +78,565 0.13% 2,007,880
2015-10-29 2015-10-27 0.891 2,143,252 +78,565 0.12% 1,909,600
2015-10-26 2015-10-22 0.878 2,064,687 +78,565 0.12% 1,813,320
2015-10-20 2015-10-16 0.891 1,986,122 -4,714 0.11% 1,769,600
2015-10-16 2015-10-14 0.853 1,990,836 +4,714 0.11% 1,697,780
2015-10-08 2015-10-06 0.904 1,986,122 -15,713 0.11% 1,794,880
2015-10-06 2015-10-02 0.891 2,001,835 -15,713 0.11% 1,783,600
2015-10-02 2015-09-29 0.878 2,017,548 -70,709 0.12% 1,771,920
2015-09-25 2015-09-23 0.904 2,088,257 +3,143 0.12% 1,887,180
2015-09-14 2015-09-10 0.929 2,085,114 +3,142 0.12% 1,937,420
2015-09-11 2015-09-09 0.967 2,081,972 -9,427 0.12% 2,014,000
2015-09-10 2015-09-08 0.904 2,091,399 +1,571 0.12% 1,890,020
2015-09-08 2015-09-04 0.840 2,089,828 -4,714 0.12% 1,755,600
2015-09-07 2015-09-02 0.853 2,094,542 +6,285 0.12% 1,786,220
2015-09-04 2015-09-01 0.866 2,088,257 +70,709 0.12% 1,807,440
2015-09-02 2015-08-31 0.891 2,017,548 +4,714 0.12% 1,797,600
2015-09-01 2015-08-28 0.929 2,012,834 +15,713 0.12% 1,870,260
2015-08-31 2015-08-27 0.942 1,997,121 -78,565 0.11% 1,881,080
2015-08-25 2015-08-21 1.031 2,075,686 -76,994 0.12% 2,140,020
2015-08-21 2015-08-19 1.056 2,152,680 -15,713 0.12% 2,274,200
2015-08-20 2015-08-18 1.095 2,168,393 -4,714 0.12% 2,373,600
2015-08-19 2015-08-17 1.056 2,173,107 +557,811 0.12% 2,295,780
2015-08-17 2015-08-13 1.158 1,615,296 -75,422 0.09% 1,870,960
2015-08-14 2015-08-12 1.146 1,690,718 -40,854 0.10% 1,936,800
2015-08-13 2015-08-11 1.196 1,731,572 -86,421 0.10% 2,071,760
2015-08-12 2015-08-10 1.222 1,817,993 +317,402 0.10% 2,221,440
2015-08-11 2015-08-07 1.171 1,500,591 +7,857 0.09% 1,757,200
2015-08-07 2015-08-05 1.095 1,492,734 -4,714 0.09% 1,634,000
2015-08-06 2015-08-04 1.044 1,497,448 +6,285 0.09% 1,562,920
2015-08-04 2015-07-31 1.069 1,491,163 +4,714 0.09% 1,594,320
2015-08-03 2015-07-30 1.069 1,486,449 +7,856 0.09% 1,589,280
2015-07-29 2015-07-27 1.095 1,478,593 -25,140 0.08% 1,618,520
2015-07-22 2015-07-20 1.133 1,503,733 +64,423 0.09% 1,703,459
2015-07-21 2015-07-17 1.146 1,439,310 -32,997 0.08% 1,648,800
2015-07-17 2015-07-15 1.120 1,472,307 -28,284 0.08% 1,649,119
2015-07-16 2015-07-14 1.133 1,500,591 +3,143 0.09% 1,699,900
2015-07-15 2015-07-13 1.158 1,497,448 +14,141 0.09% 1,734,460
2015-07-14 2015-07-10 1.184 1,483,307 +14,142 0.09% 1,755,841
2015-07-13 2015-07-09 1.146 1,469,165 -4,714 0.08% 1,683,000
2015-07-10 2015-07-08 0.967 1,473,879 +75,423 0.08% 1,425,760
2015-07-09 2015-07-07 1.082 1,398,456 -61,281 0.08% 1,513,000
2015-07-08 2015-07-06 1.146 1,459,737 -100,563 0.08% 1,672,200
2015-07-07 2015-07-03 1.502 1,560,300 -1,572 0.09% 2,343,480
2015-07-02 2015-06-29 1.578 1,561,872 -3,142 0.09% 2,465,121
2015-06-30 2015-06-26 1.642 1,565,014 -128,847 0.09% 2,569,680
2015-06-29 2015-06-25 1.693 1,693,861 +31,426 0.10% 2,867,481
2015-06-26 2015-06-24 1.731 1,662,435 +51,853 0.10% 2,877,761
2015-06-25 2015-06-23 1.769 1,610,582 +1,571 0.09% 2,849,500
2015-06-23 2015-06-19 1.795 1,609,011 +246,694 0.09% 2,887,681
2015-06-22 2015-06-18 1.807 1,362,317 -523,242 0.08% 2,462,281
2015-06-19 2015-06-17 1.782 1,885,559 +72,280 0.11% 3,360,000
2015-06-18 2015-06-16 1.807 1,813,279 -76,994 0.10% 3,277,359
2015-06-17 2015-06-15 1.807 1,890,273 +227,838 0.11% 3,416,520
2015-06-16 2015-06-12 1.846 1,662,435 +493,388 0.10% 3,068,201
2015-06-15 2015-06-11 1.858 1,169,047 +75,423 0.07% 2,172,481
2015-06-12 2015-06-10 1.846 1,093,624 -652,090 0.06% 2,018,399
2015-06-11 2015-06-09 1.858 1,745,714 +142,989 0.10% 3,244,121
2015-06-09 2015-06-05 1.960 1,602,725 +153,987 0.09% 3,141,599
2015-06-08 2015-06-04 1.998 1,448,738 -3,143 0.08% 2,895,080
2015-06-05 2015-06-03 1.998 1,451,881 +680,373 0.08% 2,901,361
2015-06-04 2015-06-02 2.126 771,508 +9,428 0.04% 1,639,940
2015-06-03 2015-06-01 2.177 762,080 -246,694 0.04% 1,658,700
2015-06-02 2015-05-29 2.049 1,008,774 +183,842 0.06% 2,067,240
2015-06-01 2015-05-28 1.947 824,932 -408,538 0.05% 1,606,500
2015-05-29 2015-05-27 1.935 1,233,470 +424,251 0.07% 2,386,400
2015-05-28 2015-05-26 1.909 809,219 +61,281 0.05% 1,545,000
2015-05-27 2015-05-22 1.871 747,938 +12,570 0.04% 1,399,439
2015-05-22 2015-05-20 2.004 735,368 +78,564 0.04% 1,473,772
2015-05-21 2015-05-19 2.017 656,804 +37,922 0.04% 1,324,980
2015-05-20 2015-05-18 2.030 618,882 +3,033 0.04% 1,256,639
2015-05-18 2015-05-14 2.030 615,849 +6,068 0.04% 1,250,481
2015-05-14 2015-05-12 2.044 609,781 +40,955 0.04% 1,246,200
2015-05-13 2015-05-11 2.070 568,826 -1,517 0.03% 1,177,500
2015-05-12 2015-05-08 2.083 570,343 -12,135 0.03% 1,188,161
2015-05-11 2015-05-07 1.991 582,478 +7,585 0.03% 1,159,681
2015-05-08 2015-05-06 2.096 574,893 +34,888 0.03% 1,205,219
2015-05-07 2015-05-05 2.136 540,005 -40,956 0.03% 1,153,439
2015-05-06 2015-05-04 2.057 580,961 -15,168 0.03% 1,194,961
2015-05-05 2015-04-30 2.030 596,129 +40,955 0.04% 1,210,439
2015-05-04 2015-04-29 2.030 555,174 +84,945 0.03% 1,127,280
2015-04-30 2015-04-28 2.162 470,229 -276,070 0.03% 1,016,799
2015-04-29 2015-04-27 2.030 746,299 +40,955 0.04% 1,515,359
2015-04-28 2015-04-24 2.057 705,344 +39,439 0.04% 1,450,800
2015-04-27 2015-04-23 2.057 665,905 +9,101 0.04% 1,369,679
2015-04-24 2015-04-22 2.017 656,804 +15,169 0.04% 1,324,980
2015-04-23 2015-04-21 2.030 641,635 -12,135 0.04% 1,302,839
2015-04-22 2015-04-20 1.951 653,770 +65,225 0.04% 1,275,759
2015-04-21 2015-04-17 2.083 588,545 +121,349 0.03% 1,226,080
2015-04-20 2015-04-16 2.149 467,196 +19,720 0.03% 1,004,081
2015-04-17 2015-04-15 2.123 447,476 +97,079 0.03% 949,899
2015-04-16 2015-04-14 2.294 350,397 +4,551 0.02% 803,881
2015-04-15 2015-04-13 2.400 345,846 +3,034 0.02% 829,920
2015-04-14 2015-04-10 2.123 342,812 +59,158 0.02% 727,719
2015-04-13 2015-04-09 2.083 283,654 -39,439 0.02% 590,919
2015-04-10 2015-04-08 2.110 323,093 +28,820 0.02% 681,600
2015-04-09 2015-04-02 1.767 294,273 +94,046 0.02% 519,921
2015-04-08 2015-04-01 1.648 200,227 +4,551 0.01% 330,001
2015-04-01 2015-03-30 1.661 195,676 +69,776 0.01% 325,080
2015-03-31 2015-03-27 1.635 125,900 -19,719 0.01% 205,840
2015-03-30 2015-03-26 1.675 145,619 -54,608 0.01% 243,839
2015-03-27 2015-03-25 1.780 200,227 -1,517 0.01% 356,401
2015-03-26 2015-03-24 1.688 201,744 -91,012 0.01% 340,481
2015-03-20 2015-03-18 1.780 292,756 -4,550 0.02% 521,101
2015-03-19 2015-03-17 1.806 297,306 +36,405 0.02% 537,040
2015-03-13 2015-03-11 1.556 260,901 +1,516 0.02% 405,919
2015-03-12 2015-03-10 1.609 259,385 -53,090 0.02% 417,241
2015-03-10 2015-03-06 1.595 312,475 +13,652 0.02% 498,520
2015-03-09 2015-03-05 1.595 298,823 -19,719 0.02% 476,740
2015-03-06 2015-03-04 1.556 318,542 -3,034 0.02% 495,599
2015-03-04 2015-03-02 1.635 321,576 -12,135 0.02% 525,760
2015-02-24 2015-02-18 1.609 333,711 +37,922 0.02% 536,800
2015-02-12 2015-02-10 1.595 295,789 +31,854 0.02% 471,899
2015-02-11 2015-02-09 1.648 263,935 -16,686 0.02% 435,000
2015-02-05 2015-02-03 1.688 280,621 +16,686 0.02% 473,600
2015-01-29 2015-01-27 1.740 263,935 -4,551 0.02% 459,360
2015-01-28 2015-01-26 1.714 268,486 -15,168 0.02% 460,200
2015-01-26 2015-01-22 1.648 283,654 +4,550 0.02% 467,499
2015-01-22 2015-01-20 1.556 279,104 +7,585 0.02% 434,240
2015-01-21 2015-01-19 1.569 271,519 +10,618 0.02% 426,019
2015-01-15 2015-01-13 1.701 260,901 +1,516 0.02% 443,759
2015-01-14 2015-01-12 1.688 259,385 +9,102 0.02% 437,761
2015-01-12 2015-01-08 1.675 250,283 +4,550 0.01% 419,099
2015-01-09 2015-01-07 1.727 245,733 +1,517 0.01% 424,440
2015-01-08 2015-01-06 1.859 244,216 +1,517 0.01% 454,020
2015-01-06 2015-01-02 1.859 242,699 -83,428 0.01% 451,200
2015-01-05 2014-12-31 1.885 326,127 -10,618 0.02% 614,900
2015-01-02 2014-12-29 1.675 336,745 +45,506 0.02% 563,880
2014-12-30 2014-12-24 1.661 291,239 -37,922 0.02% 483,840
2014-12-29 2014-12-22 1.648 329,161 +200,227 0.02% 542,501
2014-12-23 2014-12-19 1.740 128,934 +22,753 0.01% 224,400
2014-12-19 2014-12-17 1.675 106,181 +16,686 0.01% 177,800
2014-12-18 2014-12-16 1.754 89,495 +7,584 0.01% 156,940
2014-12-17 2014-12-15 1.820 81,911 +45,506 0.00% 149,040
2014-12-16 2014-12-12 1.938 36,405 -9,101 0.00% 70,560
2014-12-11 2014-12-09 1.820 45,506 +12,135 0.00% 82,800
2014-12-10 2014-12-08 1.925 33,371 -3,034 0.00% 64,240
2014-12-09 2014-12-05 2.044 36,405 +18,203 0.00% 74,400
2014-12-08 2014-12-04 2.030 18,202 +6,067 0.00% 36,959
2014-12-05 2014-12-03 2.057 12,135 -83,428 0.00% 24,960
2014-12-03 2014-12-01 2.044 95,563 +83,428 0.01% 195,301
2014-11-28 2014-11-26 2.136 12,135 -3,034 0.00% 25,920
2014-11-27 2014-11-25 2.017 15,169 -15,168 0.00% 30,601
2014-11-26 2014-11-24 1.978 30,337 +18,202 0.00% 59,999
2014-11-24 2014-11-20 2.162 12,135 +4,551 0.00% 26,240
2014-11-20 2014-11-18 2.202 7,584 -4,551 0.00% 16,699
2014-11-17 2014-11-13 2.294 12,135 +4,551 0.00% 27,840
2014-11-07 2014-11-05 2.624 7,584 -22,753 0.00% 19,899
2014-10-30 2014-10-28 2.756 30,337 +3,033 0.00% 83,599
2014-10-22 2014-10-20 2.663 27,304 +4,551 0.00% 72,721
2014-10-13 2014-10-09 2.360 22,753 +22,753 0.00% 53,700
2014-09-24 2014-09-22 2.532 0 -22,753
2014-09-18 2014-09-16 2.505 22,753 -15,169 0.00% 57,000
2014-09-17 2014-09-15 2.466 37,922 -7,584 0.00% 93,501
2014-09-11 2014-09-08 2.439 45,506 -37,922 0.00% 111,000
2014-08-20 2014-08-18 2.347 83,428 -65,225 0.01% 195,801
2014-08-05 2014-08-01 2.255 148,653 +7,584 0.01% 335,160
2014-07-18 2014-07-16 2.110 141,069 +141,069 0.01% 297,600
2007-07-30 2007-07-26 71.632 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top