History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 562,000 | +0 | 0.02% | 1,680,380 |
| 2025-10-13 | 2025-10-09 | 3.030 | 562,000 | +0 | 0.02% | 1,702,860 |
| 2025-10-10 | 2025-10-08 | 2.980 | 562,000 | +0 | 0.02% | 1,674,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 562,000 | -36,000 | 0.02% | 1,618,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 598,000 | +8,000 | 0.02% | 1,626,560 |
| 2025-10-06 | 2025-10-02 | 2.700 | 590,000 | +28,000 | 0.02% | 1,593,000 |
| 2025-09-30 | 2025-09-26 | 2.510 | 562,000 | +6,000 | 0.02% | 1,410,620 |
| 2025-09-29 | 2025-09-25 | 2.630 | 556,000 | -2,000 | 0.02% | 1,462,280 |
| 2025-09-26 | 2025-09-24 | 2.500 | 558,000 | -408,000 | 0.02% | 1,395,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 966,000 | -300,000 | 0.04% | 2,405,340 |
| 2025-09-22 | 2025-09-18 | 2.630 | 1,266,000 | +100,000 | 0.05% | 3,329,580 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,166,000 | +408,000 | 0.04% | 3,008,280 |
| 2025-09-12 | 2025-09-10 | 2.720 | 758,000 | +8,240 | 0.03% | 2,061,430 |
| 2025-09-11 | 2025-09-09 | 2.608 | 749,760 | -17,804 | 0.03% | 1,955,641 |
| 2025-09-10 | 2025-09-08 | 2.527 | 767,564 | +17,804 | 0.03% | 1,940,000 |
| 2025-09-04 | 2025-09-02 | 2.548 | 749,760 | +197,826 | 0.03% | 1,910,161 |
| 2025-09-03 | 2025-09-01 | 2.517 | 551,934 | -239,369 | 0.02% | 1,389,420 |
| 2025-09-02 | 2025-08-29 | 2.538 | 791,303 | -769,542 | 0.03% | 2,008,000 |
| 2025-08-29 | 2025-08-27 | 2.720 | 1,560,845 | +49,456 | 0.06% | 4,244,819 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,511,389 | -59,348 | 0.06% | 4,308,961 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,570,737 | +310,587 | 0.06% | 4,636,961 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,260,150 | +126,608 | 0.05% | 3,286,920 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,133,542 | +815,043 | 0.04% | 2,922,301 |
| 2025-08-19 | 2025-08-15 | 2.345 | 318,499 | -1,979 | 0.01% | 747,039 |
| 2025-08-06 | 2025-08-04 | 2.032 | 320,478 | +1,979 | 0.01% | 651,241 |
| 2025-07-28 | 2025-07-24 | 2.204 | 318,499 | +1,978 | 0.01% | 701,959 |
| 2025-07-04 | 2025-07-02 | 2.123 | 316,521 | -11,870 | 0.01% | 672,000 |
| 2025-06-27 | 2025-06-25 | 2.041 | 328,391 | +4,753 | 0.01% | 670,383 |
| 2025-05-23 | 2025-05-21 | 1.959 | 323,638 | -292,444 | 0.01% | 634,120 |
| 2025-05-22 | 2025-05-20 | 1.980 | 616,082 | +282,696 | 0.02% | 1,219,759 |
| 2025-05-15 | 2025-05-13 | 2.134 | 333,386 | -834,441 | 0.01% | 711,359 |
| 2025-05-14 | 2025-05-12 | 2.441 | 1,167,827 | -185,214 | 0.04% | 2,851,240 |
| 2025-05-13 | 2025-05-09 | 2.370 | 1,353,041 | -77,986 | 0.05% | 3,206,279 |
| 2025-05-12 | 2025-05-08 | 2.257 | 1,431,027 | +7,799 | 0.05% | 3,229,601 |
| 2025-05-09 | 2025-05-07 | 2.308 | 1,423,228 | -93,582 | 0.05% | 3,285,000 |
| 2025-04-11 | 2025-04-09 | 1.918 | 1,516,810 | +77,985 | 0.06% | 2,909,720 |
| 2025-04-07 | 2025-04-02 | 2.236 | 1,438,825 | +339,235 | 0.05% | 3,217,680 |
| 2025-04-03 | 2025-04-01 | 2.134 | 1,099,590 | +641,428 | 0.04% | 2,346,240 |
| 2025-03-21 | 2025-03-19 | 2.288 | 458,162 | -707,715 | 0.02% | 1,048,099 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,165,877 | -194,963 | 0.04% | 2,631,199 |
| 2025-03-11 | 2025-03-07 | 1.836 | 1,360,840 | +467,911 | 0.05% | 2,498,840 |
| 2025-02-20 | 2025-02-18 | 1.744 | 892,929 | -15,597 | 0.03% | 1,557,199 |
| 2025-02-18 | 2025-02-14 | 1.775 | 908,526 | -116,978 | 0.03% | 1,612,359 |
| 2025-02-17 | 2025-02-13 | 1.744 | 1,025,504 | +15,597 | 0.04% | 1,788,400 |
| 2025-02-07 | 2025-02-05 | 1.816 | 1,009,907 | -9,748 | 0.04% | 1,833,720 |
| 2025-02-06 | 2025-02-04 | 1.785 | 1,019,655 | +9,748 | 0.04% | 1,820,040 |
| 2024-12-09 | 2024-12-05 | 2.144 | 1,009,907 | -31,194 | 0.04% | 2,165,240 |
| 2024-12-03 | 2024-11-29 | 2.144 | 1,041,101 | +7,798 | 0.04% | 2,232,120 |
| 2024-11-29 | 2024-11-27 | 2.206 | 1,033,303 | -15,597 | 0.04% | 2,279,001 |
| 2024-11-27 | 2024-11-25 | 2.082 | 1,048,900 | +7,799 | 0.04% | 2,184,281 |
| 2024-11-25 | 2024-11-21 | 2.062 | 1,041,101 | +31,194 | 0.04% | 2,146,680 |
| 2024-11-06 | 2024-11-04 | 1.877 | 1,009,907 | +13,647 | 0.04% | 1,895,880 |
| 2024-10-09 | 2024-10-07 | 2.257 | 996,260 | -105,280 | 0.04% | 2,248,401 |
| 2024-10-07 | 2024-10-03 | 2.154 | 1,101,540 | -140,373 | 0.04% | 2,373,001 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,241,913 | +16,314 | 0.05% | 2,117,172 |
| 2024-07-19 | 2024-07-17 | 1.913 | 1,225,599 | +25,012 | 0.05% | 2,344,160 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,200,587 | +29,947 | 0.04% | 2,239,870 |
| 2024-06-25 | 2024-06-21 | 1.876 | 1,170,640 | +215,743 | 0.04% | 2,196,480 |
| 2024-04-25 | 2024-04-23 | 1.748 | 954,897 | +9,380 | 0.04% | 1,669,520 |
| 2024-04-19 | 2024-04-17 | 1.823 | 945,517 | +18,760 | 0.04% | 1,723,680 |
| 2024-04-18 | 2024-04-16 | 1.908 | 926,757 | +13,132 | 0.04% | 1,768,520 |
| 2024-03-28 | 2024-03-26 | 1.578 | 913,625 | +5,628 | 0.04% | 1,441,521 |
| 2024-01-25 | 2024-01-23 | 1.844 | 907,997 | -9,380 | 0.03% | 1,674,641 |
| 2023-11-23 | 2023-11-21 | 2.516 | 917,377 | -5,628 | 0.04% | 2,308,081 |
| 2023-11-21 | 2023-11-17 | 2.591 | 923,005 | +5,628 | 0.04% | 2,391,121 |
| 2023-11-14 | 2023-11-10 | 2.441 | 917,377 | -3,752 | 0.04% | 2,239,621 |
| 2023-11-10 | 2023-11-08 | 2.644 | 921,129 | +3,752 | 0.04% | 2,435,361 |
| 2023-11-09 | 2023-11-07 | 2.601 | 917,377 | -281,404 | 0.04% | 2,386,321 |
| 2023-11-08 | 2023-11-06 | 2.729 | 1,198,781 | +281,404 | 0.05% | 3,271,681 |
| 2023-09-22 | 2023-09-20 | 2.761 | 917,377 | -5,628 | 0.04% | 2,533,021 |
| 2023-09-21 | 2023-09-19 | 2.708 | 923,005 | +3,752 | 0.04% | 2,499,361 |
| 2023-08-31 | 2023-08-29 | 2.772 | 919,253 | +1,876 | 0.04% | 2,548,001 |
| 2023-07-26 | 2023-07-24 | 2.772 | 917,377 | -1,876 | 0.04% | 2,542,801 |
| 2023-07-24 | 2023-07-20 | 2.527 | 919,253 | +91,926 | 0.04% | 2,322,601 |
| 2023-07-21 | 2023-07-19 | 2.548 | 827,327 | -245,760 | 0.03% | 2,107,979 |
| 2023-07-20 | 2023-07-18 | 2.644 | 1,073,087 | +378,957 | 0.04% | 2,837,120 |
| 2023-07-18 | 2023-07-13 | 2.495 | 694,130 | +318,925 | 0.03% | 1,731,601 |
| 2023-06-26 | 2023-06-21 | 2.104 | 375,205 | +8,201 | 0.01% | 789,251 |
| 2023-06-15 | 2023-06-13 | 2.147 | 367,004 | -115,606 | 0.01% | 788,000 |
| 2023-05-11 | 2023-05-09 | 2.485 | 482,610 | +55,050 | 0.02% | 1,199,279 |
| 2023-05-08 | 2023-05-04 | 2.638 | 427,560 | +45,876 | 0.02% | 1,127,721 |
| 2023-05-05 | 2023-05-03 | 2.670 | 381,684 | +1,835 | 0.01% | 1,019,200 |
| 2023-02-06 | 2023-02-02 | 3.880 | 379,849 | -60,556 | 0.01% | 1,473,840 |
| 2023-02-01 | 2023-01-30 | 3.531 | 440,405 | +5,505 | 0.02% | 1,555,201 |
| 2022-12-08 | 2022-12-06 | 3.172 | 434,900 | +9,175 | 0.02% | 1,379,341 |
| 2022-12-07 | 2022-12-05 | 3.226 | 425,725 | +14,681 | 0.02% | 1,373,441 |
| 2022-11-25 | 2022-11-23 | 3.520 | 411,044 | +3,670 | 0.02% | 1,447,038 |
| 2022-11-21 | 2022-11-17 | 3.172 | 407,374 | -29,361 | 0.02% | 1,292,039 |
| 2022-08-04 | 2022-08-02 | 2.823 | 436,735 | +18,350 | 0.02% | 1,232,841 |
| 2022-07-29 | 2022-07-27 | 2.986 | 418,385 | -18,350 | 0.02% | 1,249,441 |
| 2022-07-19 | 2022-07-15 | 2.866 | 436,735 | +20,185 | 0.02% | 1,251,881 |
| 2022-06-24 | 2022-06-22 | 3.469 | 416,550 | +9,551 | 0.02% | 1,445,074 |
| 2022-06-22 | 2022-06-20 | 3.402 | 406,999 | -295,836 | 0.02% | 1,384,700 |
| 2022-06-21 | 2022-06-17 | 3.358 | 702,835 | +16,136 | 0.03% | 2,359,839 |
| 2022-06-14 | 2022-06-10 | 3.280 | 686,699 | +295,837 | 0.03% | 2,252,041 |
| 2022-01-28 | 2022-01-26 | 4.484 | 390,862 | +16,136 | 0.02% | 1,752,718 |
| 2022-01-17 | 2022-01-13 | 4.930 | 374,726 | +8,965 | 0.01% | 1,847,560 |
| 2022-01-13 | 2022-01-11 | 5.009 | 365,761 | -25,101 | 0.01% | 1,831,919 |
| 2021-11-17 | 2021-11-15 | 5.243 | 390,862 | -8,965 | 0.02% | 2,049,197 |
| 2021-11-11 | 2021-11-09 | 4.930 | 399,827 | -259,978 | 0.02% | 1,971,319 |
| 2021-11-09 | 2021-11-05 | 5.020 | 659,805 | +1,793 | 0.03% | 3,312,002 |
| 2021-10-21 | 2021-10-19 | 5.678 | 658,012 | +26,895 | 0.03% | 3,736,062 |
| 2021-10-20 | 2021-10-18 | 5.488 | 631,117 | +19,722 | 0.03% | 3,463,678 |
| 2021-10-15 | 2021-10-11 | 5.321 | 611,395 | +17,929 | 0.02% | 3,253,140 |
| 2021-09-24 | 2021-09-21 | 5.655 | 593,466 | +25,102 | 0.02% | 3,356,343 |
| 2021-09-23 | 2021-09-20 | 5.622 | 568,364 | -17,930 | 0.02% | 3,195,358 |
| 2021-09-16 | 2021-09-14 | 5.923 | 586,294 | -48,409 | 0.02% | 3,472,742 |
| 2021-09-15 | 2021-09-13 | 6.113 | 634,703 | -130,885 | 0.03% | 3,879,838 |
| 2021-09-14 | 2021-09-10 | 6.079 | 765,588 | -613,188 | 0.03% | 4,654,297 |
| 2021-09-13 | 2021-09-09 | 6.113 | 1,378,776 | -304,801 | 0.06% | 8,428,237 |
| 2021-09-10 | 2021-09-08 | 6.224 | 1,683,577 | -66,339 | 0.07% | 10,479,237 |
| 2021-09-09 | 2021-09-07 | 6.213 | 1,749,916 | +35,858 | 0.07% | 10,872,637 |
| 2021-09-07 | 2021-09-03 | 5.801 | 1,714,058 | +26,895 | 0.07% | 9,942,403 |
| 2021-09-03 | 2021-09-01 | 5.589 | 1,687,163 | +26,894 | 0.07% | 9,428,818 |
| 2021-09-01 | 2021-08-30 | 5.722 | 1,660,269 | +227,704 | 0.07% | 9,500,759 |
| 2021-08-31 | 2021-08-27 | 5.432 | 1,432,565 | -17,929 | 0.06% | 7,782,261 |
| 2021-08-30 | 2021-08-26 | 5.365 | 1,450,494 | +44,823 | 0.06% | 7,782,578 |
| 2021-08-27 | 2021-08-25 | 5.555 | 1,405,671 | +118,335 | 0.06% | 7,808,642 |
| 2021-08-26 | 2021-08-24 | 5.510 | 1,287,336 | +692,078 | 0.05% | 7,093,839 |
| 2021-08-25 | 2021-08-23 | 5.020 | 595,258 | +17,929 | 0.02% | 2,987,998 |
| 2021-08-19 | 2021-08-17 | 5.120 | 577,329 | -80,683 | 0.02% | 2,955,960 |
| 2021-08-13 | 2021-08-11 | 4.640 | 658,012 | -10,757 | 0.03% | 3,053,442 |
| 2021-08-09 | 2021-08-05 | 4.562 | 668,769 | -37,652 | 0.03% | 3,051,139 |
| 2021-08-06 | 2021-08-04 | 4.607 | 706,421 | +26,894 | 0.03% | 3,254,439 |
| 2021-07-30 | 2021-07-28 | 4.384 | 679,527 | +53,788 | 0.03% | 2,978,940 |
| 2021-07-29 | 2021-07-27 | 4.105 | 625,739 | -1,190,517 | 0.02% | 2,568,642 |
| 2021-07-22 | 2021-07-20 | 4.228 | 1,816,256 | -130,885 | 0.07% | 7,678,542 |
| 2021-07-15 | 2021-07-13 | 4.306 | 1,947,141 | +44,824 | 0.08% | 8,383,921 |
| 2021-07-14 | 2021-07-12 | 3.826 | 1,902,317 | +53,788 | 0.08% | 7,278,460 |
| 2021-07-07 | 2021-07-05 | 3.614 | 1,848,529 | +28,688 | 0.07% | 6,680,881 |
| 2021-07-02 | 2021-06-29 | 3.737 | 1,819,841 | -38,420 | 0.07% | 6,800,234 |
| 2021-06-30 | 2021-06-28 | 3.874 | 1,858,261 | +5,234 | 0.08% | 7,199,398 |
| 2021-06-24 | 2021-06-22 | 3.817 | 1,853,027 | +31,407 | 0.08% | 7,072,920 |
| 2021-06-21 | 2021-06-17 | 3.817 | 1,821,620 | -52,345 | 0.07% | 6,953,041 |
| 2021-06-16 | 2021-06-11 | 4.012 | 1,873,965 | +52,345 | 0.08% | 7,518,000 |
| 2021-06-15 | 2021-06-10 | 4.126 | 1,821,620 | -130,863 | 0.07% | 7,516,801 |
| 2021-06-08 | 2021-06-04 | 4.230 | 1,952,483 | -118,650 | 0.08% | 8,258,219 |
| 2021-05-31 | 2021-05-27 | 4.012 | 2,071,133 | -87,242 | 0.08% | 8,309,001 |
| 2021-05-28 | 2021-05-26 | 3.851 | 2,158,375 | +3,490 | 0.09% | 8,312,640 |
| 2021-05-25 | 2021-05-21 | 4.126 | 2,154,885 | -43,621 | 0.09% | 8,891,999 |
| 2021-05-13 | 2021-05-11 | 3.966 | 2,198,506 | +132,608 | 0.09% | 8,719,198 |
| 2021-05-12 | 2021-05-10 | 4.241 | 2,065,898 | +242,534 | 0.08% | 8,761,599 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,823,364 | +226,830 | 0.08% | 8,339,098 |
| 2021-04-21 | 2021-04-19 | 4.860 | 1,596,534 | -15,704 | 0.07% | 7,759,198 |
| 2021-03-30 | 2021-03-26 | 4.172 | 1,612,238 | +3,490 | 0.07% | 6,726,720 |
| 2021-03-26 | 2021-03-24 | 4.333 | 1,608,748 | +5,234 | 0.07% | 6,970,318 |
| 2021-03-25 | 2021-03-23 | 4.310 | 1,603,514 | +5,235 | 0.07% | 6,910,881 |
| 2021-03-24 | 2021-03-22 | 4.482 | 1,598,279 | +5,234 | 0.07% | 7,163,119 |
| 2021-03-16 | 2021-03-12 | 4.505 | 1,593,045 | +17,449 | 0.07% | 7,176,181 |
| 2021-03-15 | 2021-03-11 | 4.734 | 1,575,596 | +8,724 | 0.07% | 7,458,779 |
| 2021-03-05 | 2021-03-03 | 5.020 | 1,566,872 | +94,222 | 0.07% | 7,866,480 |
| 2021-03-03 | 2021-03-01 | 5.238 | 1,472,650 | +244,278 | 0.07% | 7,714,158 |
| 2021-03-01 | 2021-02-25 | 5.296 | 1,228,372 | +170,995 | 0.05% | 6,504,961 |
| 2021-02-26 | 2021-02-24 | 5.147 | 1,057,377 | +8,724 | 0.05% | 5,441,880 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,048,653 | +17,449 | 0.05% | 5,601,322 |
| 2021-02-23 | 2021-02-19 | 5.743 | 1,031,204 | +1,745 | 0.05% | 5,921,819 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,029,459 | +52,345 | 0.05% | 5,923,598 |
| 2021-02-09 | 2021-02-05 | 5.846 | 977,114 | -8,724 | 0.04% | 5,712,000 |
| 2021-02-08 | 2021-02-04 | 5.811 | 985,838 | +94,221 | 0.04% | 5,729,099 |
| 2021-02-05 | 2021-02-03 | 5.926 | 891,617 | +34,897 | 0.04% | 5,283,743 |
| 2021-02-03 | 2021-02-01 | 5.158 | 856,720 | +205,892 | 0.04% | 4,419,002 |
| 2021-02-02 | 2021-01-29 | 4.986 | 650,828 | +109,926 | 0.03% | 3,245,101 |
| 2021-02-01 | 2021-01-28 | 5.020 | 540,902 | -34,897 | 0.02% | 2,715,598 |
| 2021-01-27 | 2021-01-25 | 5.261 | 575,799 | +54,090 | 0.03% | 3,029,398 |
| 2021-01-26 | 2021-01-22 | 5.571 | 521,709 | -12,214 | 0.02% | 2,906,280 |
| 2021-01-25 | 2021-01-21 | 5.502 | 533,923 | +102,946 | 0.02% | 2,937,600 |
| 2021-01-19 | 2021-01-15 | 4.012 | 430,977 | -317,562 | 0.02% | 1,729,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 748,539 | -104,691 | 0.03% | 3,071,640 |
| 2021-01-13 | 2021-01-11 | 3.886 | 853,230 | -326,286 | 0.04% | 3,315,420 |
| 2021-01-08 | 2021-01-06 | 3.771 | 1,179,516 | +20,938 | 0.05% | 4,448,079 |
| 2020-12-28 | 2020-12-22 | 4.241 | 1,158,578 | -48,856 | 0.05% | 4,913,600 |
| 2020-12-23 | 2020-12-21 | 4.413 | 1,207,434 | -24,428 | 0.05% | 5,328,401 |
| 2020-11-26 | 2020-11-24 | 3.943 | 1,231,862 | -36,641 | 0.06% | 4,857,282 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,268,503 | -66,305 | 0.06% | 5,059,919 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,334,808 | +83,753 | 0.06% | 4,896,002 |
| 2020-11-06 | 2020-11-04 | 3.267 | 1,251,055 | -174,485 | 0.06% | 4,086,900 |
| 2020-11-05 | 2020-11-03 | 3.072 | 1,425,540 | -87,242 | 0.06% | 4,379,121 |
| 2020-08-06 | 2020-08-04 | 2.843 | 1,512,782 | +80,263 | 0.07% | 4,300,320 |
| 2020-07-21 | 2020-07-17 | 2.705 | 1,432,519 | +174,485 | 0.06% | 3,875,120 |
| 2020-07-15 | 2020-07-13 | 2.889 | 1,258,034 | +43,621 | 0.06% | 3,633,839 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,214,413 | +226,830 | 0.05% | 3,521,760 |
| 2020-07-10 | 2020-07-08 | 2.900 | 987,583 | +164,015 | 0.04% | 2,863,960 |
| 2020-07-09 | 2020-07-07 | 2.969 | 823,568 | +504,261 | 0.04% | 2,444,961 |
| 2020-07-07 | 2020-07-03 | 2.980 | 319,307 | -310,583 | 0.01% | 951,600 |
| 2020-06-04 | 2020-06-02 | 2.626 | 629,890 | +16,779 | 0.03% | 1,654,122 |
| 2020-03-24 | 2020-03-20 | 3.156 | 613,111 | +84,918 | 0.03% | 1,934,959 |
| 2020-03-23 | 2020-03-19 | 3.297 | 528,193 | -302,310 | 0.02% | 1,741,600 |
| 2020-03-20 | 2020-03-18 | 3.215 | 830,503 | +54,348 | 0.04% | 2,669,941 |
| 2020-03-17 | 2020-03-13 | 3.238 | 776,155 | -42,459 | 0.04% | 2,513,501 |
| 2020-03-03 | 2020-02-28 | 3.274 | 818,614 | +98,505 | 0.04% | 2,679,920 |
| 2020-02-26 | 2020-02-24 | 2.968 | 720,109 | +42,460 | 0.03% | 2,136,961 |
| 2020-02-18 | 2020-02-14 | 3.262 | 677,649 | +98,505 | 0.03% | 2,210,459 |
| 2020-02-06 | 2020-02-04 | 3.180 | 579,144 | +67,935 | 0.03% | 1,841,400 |
| 2020-01-29 | 2020-01-22 | 3.415 | 511,209 | +105,299 | 0.02% | 1,745,799 |
| 2020-01-23 | 2020-01-21 | 3.556 | 405,910 | -1,699 | 0.02% | 1,443,559 |
| 2020-01-03 | 2019-12-31 | 3.827 | 407,609 | -230,978 | 0.02% | 1,560,001 |
| 2019-12-20 | 2019-12-18 | 3.462 | 638,587 | +8,492 | 0.03% | 2,210,880 |
| 2019-12-16 | 2019-12-12 | 3.462 | 630,095 | +50,951 | 0.03% | 2,181,480 |
| 2019-12-04 | 2019-12-02 | 3.521 | 579,144 | -50,951 | 0.03% | 2,039,180 |
| 2019-12-03 | 2019-11-29 | 3.568 | 630,095 | +118,886 | 0.03% | 2,248,260 |
| 2019-11-29 | 2019-11-27 | 3.580 | 511,209 | -84,919 | 0.02% | 1,830,079 |
| 2019-11-25 | 2019-11-21 | 3.415 | 596,128 | +22,079 | 0.03% | 2,035,801 |
| 2019-11-21 | 2019-11-19 | 3.486 | 574,049 | +90,014 | 0.03% | 2,000,961 |
| 2019-11-20 | 2019-11-18 | 3.474 | 484,035 | +84,918 | 0.02% | 1,681,499 |
| 2019-11-18 | 2019-11-14 | 3.403 | 399,117 | +91,712 | 0.02% | 1,358,301 |
| 2019-11-13 | 2019-11-11 | 3.309 | 307,405 | -5,095 | 0.01% | 1,017,220 |
| 2019-11-08 | 2019-11-06 | 3.156 | 312,500 | +33,967 | 0.01% | 986,240 |
| 2019-11-06 | 2019-11-04 | 3.132 | 278,533 | +32,269 | 0.01% | 872,481 |
| 2019-11-05 | 2019-11-01 | 3.191 | 246,264 | -66,236 | 0.01% | 785,901 |
| 2019-11-04 | 2019-10-31 | 3.297 | 312,500 | -144,361 | 0.01% | 1,030,400 |
| 2019-10-28 | 2019-10-24 | 3.015 | 456,861 | +122,282 | 0.02% | 1,377,279 |
| 2019-10-25 | 2019-10-23 | 2.956 | 334,579 | +64,538 | 0.02% | 988,941 |
| 2019-10-16 | 2019-10-14 | 3.144 | 270,041 | +25,476 | 0.01% | 849,061 |
| 2019-10-15 | 2019-10-11 | 3.191 | 244,565 | +16,984 | 0.01% | 780,479 |
| 2019-08-27 | 2019-08-23 | 2.850 | 227,581 | -42,460 | 0.01% | 648,559 |
| 2019-06-11 | 2019-06-06 | 2.697 | 270,041 | -84,918 | 0.01% | 728,221 |
| 2019-06-06 | 2019-06-04 | 2.850 | 354,959 | +64,538 | 0.02% | 1,011,559 |
| 2019-06-05 | 2019-06-03 | 2.897 | 290,421 | -5,095 | 0.01% | 841,320 |
| 2019-06-04 | 2019-05-31 | 2.944 | 295,516 | +25,475 | 0.01% | 869,999 |
| 2019-05-28 | 2019-05-24 | 2.735 | 270,041 | +4,984 | 0.01% | 738,673 |
| 2019-05-21 | 2019-05-17 | 2.483 | 265,057 | -33,341 | 0.01% | 658,259 |
| 2019-05-20 | 2019-05-16 | 2.459 | 298,398 | -25,005 | 0.01% | 733,901 |
| 2019-05-17 | 2019-05-15 | 2.411 | 323,403 | +25,005 | 0.02% | 779,880 |
| 2019-04-29 | 2019-04-25 | 2.339 | 298,398 | -46,677 | 0.01% | 698,101 |
| 2019-04-17 | 2019-04-15 | 2.268 | 345,075 | -5,001 | 0.02% | 782,461 |
| 2019-04-11 | 2019-04-09 | 2.220 | 350,076 | -41,675 | 0.02% | 777,001 |
| 2019-04-10 | 2019-04-08 | 2.208 | 391,751 | -86,686 | 0.02% | 864,799 |
| 2019-04-02 | 2019-03-29 | 2.208 | 478,437 | -83,351 | 0.02% | 1,056,161 |
| 2019-03-25 | 2019-03-21 | 2.172 | 561,788 | +166,703 | 0.03% | 1,219,940 |
| 2019-03-22 | 2019-03-20 | 2.172 | 395,085 | +130,028 | 0.02% | 857,939 |
| 2019-03-21 | 2019-03-19 | 2.136 | 265,057 | -41,676 | 0.01% | 566,039 |
| 2019-03-08 | 2019-03-06 | 2.100 | 306,733 | +41,676 | 0.01% | 644,000 |
| 2019-03-06 | 2019-03-04 | 2.136 | 265,057 | -8,335 | 0.01% | 566,039 |
| 2019-03-01 | 2019-02-27 | 2.136 | 273,392 | -535,116 | 0.01% | 583,839 |
| 2019-02-25 | 2019-02-21 | 2.124 | 808,508 | -266,724 | 0.04% | 1,716,900 |
| 2019-02-18 | 2019-02-14 | 2.064 | 1,075,232 | -5,001 | 0.05% | 2,218,800 |
| 2019-02-15 | 2019-02-13 | 2.040 | 1,080,233 | -5,001 | 0.05% | 2,203,199 |
| 2019-01-21 | 2019-01-17 | 1.776 | 1,085,234 | +66,681 | 0.05% | 1,926,959 |
| 2019-01-18 | 2019-01-16 | 1.824 | 1,018,553 | +8,335 | 0.05% | 1,857,439 |
| 2019-01-14 | 2019-01-10 | 1.944 | 1,010,218 | +83,351 | 0.05% | 1,963,440 |
| 2019-01-11 | 2019-01-09 | 1.992 | 926,867 | +78,350 | 0.04% | 1,845,920 |
| 2019-01-04 | 2019-01-02 | 2.100 | 848,517 | -26,672 | 0.04% | 1,781,501 |
| 2018-12-28 | 2018-12-24 | 2.064 | 875,189 | -726,824 | 0.04% | 1,806,000 |
| 2018-12-21 | 2018-12-19 | 2.064 | 1,602,013 | -158,367 | 0.08% | 3,305,841 |
| 2018-11-06 | 2018-11-02 | 2.004 | 1,760,380 | -121,693 | 0.08% | 3,527,040 |
| 2018-10-24 | 2018-10-22 | 1.776 | 1,882,073 | +5,001 | 0.09% | 3,341,840 |
| 2018-10-10 | 2018-10-08 | 2.040 | 1,877,072 | +11,669 | 0.09% | 3,828,400 |
| 2018-09-26 | 2018-09-21 | 2.172 | 1,865,403 | -6,668 | 0.09% | 4,050,780 |
| 2018-09-18 | 2018-09-14 | 2.184 | 1,872,071 | -13,336 | 0.09% | 4,087,720 |
| 2018-09-13 | 2018-09-11 | 1.968 | 1,885,407 | -1,000,216 | 0.09% | 3,709,680 |
| 2018-09-06 | 2018-09-04 | 2.148 | 2,885,623 | -3,334 | 0.14% | 6,196,980 |
| 2018-08-24 | 2018-08-22 | 1.920 | 2,888,957 | -125,027 | 0.14% | 5,545,599 |
| 2018-08-22 | 2018-08-20 | 1.824 | 3,013,984 | -125,027 | 0.14% | 5,496,320 |
| 2018-08-20 | 2018-08-16 | 1.860 | 3,139,011 | +15,003 | 0.15% | 5,837,299 |
| 2018-08-17 | 2018-08-15 | 1.896 | 3,124,008 | +10,002 | 0.15% | 5,921,840 |
| 2018-08-08 | 2018-08-06 | 1.860 | 3,114,006 | +46,677 | 0.15% | 5,790,800 |
| 2018-08-07 | 2018-08-03 | 1.836 | 3,067,329 | +203,377 | 0.14% | 5,630,400 |
| 2018-08-03 | 2018-08-01 | 1.872 | 2,863,952 | +550,119 | 0.14% | 5,360,160 |
| 2018-08-02 | 2018-07-31 | 1.896 | 2,313,833 | +450,097 | 0.11% | 4,386,080 |
| 2018-07-25 | 2018-07-23 | 1.872 | 1,863,736 | +266,724 | 0.09% | 3,488,160 |
| 2018-07-20 | 2018-07-18 | 1.956 | 1,597,012 | +5,002 | 0.08% | 3,123,081 |
| 2018-07-18 | 2018-07-16 | 2.040 | 1,592,010 | +5,001 | 0.08% | 3,246,999 |
| 2018-07-17 | 2018-07-13 | 2.028 | 1,587,009 | +16,670 | 0.07% | 3,217,759 |
| 2018-07-16 | 2018-07-12 | 2.028 | 1,570,339 | +181,706 | 0.07% | 3,183,960 |
| 2018-06-27 | 2018-06-25 | 2.220 | 1,388,633 | +71,682 | 0.07% | 3,082,099 |
| 2018-06-25 | 2018-06-21 | 2.208 | 1,316,951 | -5,001 | 0.06% | 2,907,200 |
| 2018-06-22 | 2018-06-20 | 2.112 | 1,321,952 | -16,670 | 0.06% | 2,791,360 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,338,622 | +250,054 | 0.06% | 2,730,199 |
| 2018-06-05 | 2018-06-01 | 1.980 | 1,088,568 | +36,674 | 0.05% | 2,154,899 |
| 2018-06-04 | 2018-05-31 | 1.980 | 1,051,894 | +41,676 | 0.05% | 2,082,300 |
| 2018-06-01 | 2018-05-30 | 2.028 | 1,010,218 | +35,007 | 0.05% | 2,048,280 |
| 2018-05-30 | 2018-05-28 | 2.076 | 975,211 | +1,667 | 0.05% | 2,024,101 |
| 2018-05-25 | 2018-05-23 | 2.088 | 973,544 | +131,696 | 0.05% | 2,032,321 |
| 2018-05-24 | 2018-05-21 | 2.112 | 841,848 | +6,668 | 0.04% | 1,777,599 |
| 2018-05-21 | 2018-05-17 | 2.100 | 835,180 | +1,667 | 0.04% | 1,753,499 |
| 2018-05-17 | 2018-05-15 | 2.182 | 833,513 | +22,164 | 0.04% | 1,818,351 |
| 2018-05-16 | 2018-05-14 | 2.157 | 811,349 | +73,021 | 0.04% | 1,749,999 |
| 2018-05-11 | 2018-05-09 | 2.058 | 738,328 | +50,304 | 0.04% | 1,519,700 |
| 2018-05-04 | 2018-05-02 | 2.169 | 688,024 | +121,702 | 0.04% | 1,492,479 |
| 2018-04-30 | 2018-04-26 | 2.157 | 566,322 | +95,739 | 0.03% | 1,221,500 |
| 2018-04-23 | 2018-04-19 | 2.292 | 470,583 | -181,742 | 0.03% | 1,078,801 |
| 2018-04-19 | 2018-04-17 | 2.046 | 652,325 | +82,758 | 0.04% | 1,334,640 |
| 2018-04-18 | 2018-04-16 | 1.997 | 569,567 | -178,497 | 0.03% | 1,137,239 |
| 2018-04-12 | 2018-04-10 | 1.849 | 748,064 | +74,644 | 0.04% | 1,383,000 |
| 2018-04-09 | 2018-04-04 | 1.689 | 673,420 | +288,840 | 0.04% | 1,137,100 |
| 2018-03-26 | 2018-03-22 | 1.812 | 384,580 | -136,306 | 0.02% | 696,781 |
| 2018-03-07 | 2018-03-05 | 1.861 | 520,886 | +3,245 | 0.03% | 969,419 |
| 2018-03-06 | 2018-03-02 | 1.923 | 517,641 | +64,908 | 0.03% | 995,280 |
| 2018-03-02 | 2018-02-28 | 1.849 | 452,733 | -81,135 | 0.02% | 837,000 |
| 2018-02-28 | 2018-02-26 | 1.861 | 533,868 | +162,270 | 0.03% | 993,580 |
| 2018-02-27 | 2018-02-23 | 1.824 | 371,598 | -81,135 | 0.02% | 677,840 |
| 2018-02-23 | 2018-02-21 | 1.750 | 452,733 | -81,135 | 0.02% | 792,360 |
| 2018-02-20 | 2018-02-13 | 1.602 | 533,868 | +136,307 | 0.03% | 855,400 |
| 2018-02-13 | 2018-02-09 | 1.553 | 397,561 | -225,555 | 0.02% | 617,400 |
| 2018-02-06 | 2018-02-02 | 1.676 | 623,116 | -162,270 | 0.03% | 1,044,479 |
| 2018-02-05 | 2018-02-01 | 1.664 | 785,386 | -6,491 | 0.04% | 1,306,800 |
| 2018-01-26 | 2018-01-24 | 1.639 | 791,877 | -118,457 | 0.04% | 1,298,080 |
| 2018-01-24 | 2018-01-22 | 1.689 | 910,334 | -118,457 | 0.05% | 1,537,140 |
| 2018-01-23 | 2018-01-19 | 1.738 | 1,028,791 | -48,681 | 0.06% | 1,787,880 |
| 2018-01-18 | 2018-01-16 | 1.762 | 1,077,472 | -48,681 | 0.06% | 1,899,040 |
| 2018-01-17 | 2018-01-15 | 1.689 | 1,126,153 | +97,362 | 0.06% | 1,901,560 |
| 2017-12-18 | 2017-12-14 | 1.257 | 1,028,791 | +120,080 | 0.06% | 1,293,360 |
| 2017-12-14 | 2017-12-12 | 1.306 | 908,711 | +116,834 | 0.05% | 1,187,199 |
| 2017-12-11 | 2017-12-07 | 1.220 | 791,877 | +63,285 | 0.04% | 966,240 |
| 2017-11-14 | 2017-11-10 | 1.109 | 728,592 | -16,227 | 0.04% | 808,200 |
| 2017-10-19 | 2017-10-17 | 1.183 | 744,819 | +16,227 | 0.04% | 881,280 |
| 2017-09-27 | 2017-09-25 | 1.097 | 728,592 | -527,377 | 0.04% | 799,220 |
| 2017-08-24 | 2017-08-21 | 1.048 | 1,255,969 | +162,270 | 0.07% | 1,315,800 |
| 2017-08-07 | 2017-08-03 | 1.035 | 1,093,699 | -337,521 | 0.06% | 1,132,320 |
| 2017-08-03 | 2017-08-01 | 1.011 | 1,431,220 | -405,675 | 0.08% | 1,446,480 |
| 2017-08-02 | 2017-07-31 | 1.011 | 1,836,895 | -60,040 | 0.10% | 1,856,480 |
| 2017-07-31 | 2017-07-27 | 0.986 | 1,896,935 | -176,874 | 0.11% | 1,870,400 |
| 2017-07-25 | 2017-07-21 | 1.097 | 2,073,809 | -162,270 | 0.12% | 2,274,840 |
| 2017-07-24 | 2017-07-20 | 1.072 | 2,236,079 | +81,135 | 0.12% | 2,397,720 |
| 2017-05-31 | 2017-05-26 | 0.790 | 2,154,944 | +36,895 | 0.12% | 1,702,427 |
| 2017-05-11 | 2017-05-09 | 0.940 | 2,118,049 | -122,809 | 0.12% | 1,992,000 |
| 2017-04-24 | 2017-04-20 | 1.041 | 2,240,858 | -12,759 | 0.13% | 2,332,301 |
| 2017-03-21 | 2017-03-17 | 1.216 | 2,253,617 | -135,568 | 0.13% | 2,741,220 |
| 2017-02-14 | 2017-02-10 | 1.317 | 2,389,185 | +38,278 | 0.13% | 3,145,800 |
| 2017-02-06 | 2017-02-02 | 1.317 | 2,350,907 | +44,658 | 0.13% | 3,095,400 |
| 2017-02-02 | 2017-01-27 | 1.342 | 2,306,249 | -98,885 | 0.13% | 3,094,440 |
| 2017-01-12 | 2017-01-10 | 1.229 | 2,405,134 | -202,554 | 0.14% | 2,955,680 |
| 2016-12-13 | 2016-12-09 | 1.129 | 2,607,688 | +60,607 | 0.15% | 2,943,000 |
| 2016-12-12 | 2016-12-08 | 1.166 | 2,547,081 | +287,085 | 0.14% | 2,970,419 |
| 2016-12-08 | 2016-12-06 | 1.166 | 2,259,996 | +70,176 | 0.13% | 2,635,619 |
| 2016-12-02 | 2016-11-30 | 1.166 | 2,189,820 | +191,390 | 0.12% | 2,553,780 |
| 2016-11-16 | 2016-11-14 | 1.229 | 1,998,430 | -563,006 | 0.11% | 2,455,880 |
| 2016-11-09 | 2016-11-07 | 1.254 | 2,561,436 | +25,519 | 0.14% | 3,212,000 |
| 2016-11-08 | 2016-11-04 | 1.279 | 2,535,917 | +23,924 | 0.14% | 3,243,600 |
| 2016-11-04 | 2016-11-02 | 1.216 | 2,511,993 | +31,898 | 0.14% | 3,055,500 |
| 2016-11-03 | 2016-11-01 | 1.229 | 2,480,095 | -70,176 | 0.14% | 3,047,800 |
| 2016-11-02 | 2016-10-31 | 1.229 | 2,550,271 | -94,100 | 0.14% | 3,134,040 |
| 2016-11-01 | 2016-10-28 | 1.179 | 2,644,371 | +71,771 | 0.15% | 3,117,040 |
| 2016-10-28 | 2016-10-26 | 1.229 | 2,572,600 | -315,794 | 0.15% | 3,161,480 |
| 2016-10-26 | 2016-10-24 | 1.154 | 2,888,394 | +15,950 | 0.16% | 3,332,241 |
| 2016-10-25 | 2016-10-20 | 1.141 | 2,872,444 | +30,303 | 0.16% | 3,277,820 |
| 2016-10-20 | 2016-10-18 | 1.179 | 2,842,141 | -229,668 | 0.16% | 3,350,160 |
| 2016-10-19 | 2016-10-17 | 1.154 | 3,071,809 | +31,898 | 0.17% | 3,543,840 |
| 2016-10-18 | 2016-10-14 | 1.166 | 3,039,911 | +122,809 | 0.17% | 3,545,160 |
| 2016-10-17 | 2016-10-13 | 1.154 | 2,917,102 | +31,898 | 0.16% | 3,365,360 |
| 2016-10-14 | 2016-10-12 | 1.204 | 2,885,204 | -478,475 | 0.16% | 3,473,280 |
| 2016-10-12 | 2016-10-07 | 1.141 | 3,363,679 | -368,425 | 0.19% | 3,838,380 |
| 2016-10-06 | 2016-10-04 | 1.053 | 3,732,104 | +87,720 | 0.21% | 3,931,200 |
| 2016-10-03 | 2016-09-29 | 1.016 | 3,644,384 | +90,910 | 0.21% | 3,701,700 |
| 2016-09-30 | 2016-09-28 | 1.066 | 3,553,474 | -835,736 | 0.20% | 3,787,600 |
| 2016-09-28 | 2016-09-26 | 1.028 | 4,389,210 | -55,822 | 0.25% | 4,513,280 |
| 2016-09-26 | 2016-09-22 | 0.991 | 4,445,032 | -19,139 | 0.25% | 4,403,460 |
| 2016-09-19 | 2016-09-14 | 1.003 | 4,464,171 | -111,644 | 0.25% | 4,478,400 |
| 2016-09-08 | 2016-09-06 | 0.978 | 4,575,815 | -478,475 | 0.26% | 4,475,640 |
| 2016-09-05 | 2016-09-01 | 0.903 | 5,054,290 | -717,712 | 0.29% | 4,563,360 |
| 2016-09-02 | 2016-08-31 | 0.903 | 5,772,002 | -717,713 | 0.33% | 5,211,360 |
| 2016-08-31 | 2016-08-29 | 0.865 | 6,489,715 | -239,237 | 0.37% | 5,615,220 |
| 2016-07-07 | 2016-07-05 | 0.640 | 6,728,952 | +1,496,031 | 0.38% | 4,303,380 |
| 2016-07-06 | 2016-07-04 | 0.621 | 5,232,921 | +1,124,416 | 0.30% | 3,248,190 |
| 2016-07-05 | 2016-06-30 | 0.596 | 4,108,505 | +1,663,498 | 0.23% | 2,447,200 |
| 2016-07-04 | 2016-06-29 | 0.583 | 2,445,007 | +827,762 | 0.14% | 1,425,690 |
| 2016-06-30 | 2016-06-28 | 0.577 | 1,617,245 | +503,993 | 0.09% | 932,880 |
| 2016-05-20 | 2016-05-18 | 0.662 | 1,113,252 | +16,485 | 0.06% | 736,831 |
| 2016-02-19 | 2016-02-17 | 0.687 | 1,096,767 | -15,713 | 0.06% | 753,840 |
| 2015-11-30 | 2015-11-26 | 0.942 | 1,112,480 | +15,713 | 0.06% | 1,047,840 |
| 2015-11-04 | 2015-11-02 | 0.904 | 1,096,767 | +147,702 | 0.06% | 991,160 |
| 2015-11-03 | 2015-10-30 | 0.916 | 949,065 | +282,834 | 0.05% | 869,760 |
| 2015-08-14 | 2015-08-12 | 1.146 | 666,231 | -15,713 | 0.04% | 763,200 |
| 2015-07-23 | 2015-07-21 | 1.133 | 681,944 | -15,713 | 0.04% | 772,520 |
| 2015-07-21 | 2015-07-17 | 1.146 | 697,657 | -4,713,898 | 0.04% | 799,200 |
| 2015-07-15 | 2015-07-13 | 1.158 | 5,411,555 | +15,713 | 0.31% | 6,268,080 |
| 2015-07-02 | 2015-06-29 | 1.578 | 5,395,842 | -10,999 | 0.31% | 8,516,320 |
| 2015-06-30 | 2015-06-26 | 1.642 | 5,406,841 | -785,650 | 0.31% | 8,877,780 |
| 2015-06-16 | 2015-06-12 | 1.846 | 6,192,491 | +785,650 | 0.36% | 11,428,901 |
| 2015-06-05 | 2015-06-03 | 1.998 | 5,406,841 | +471,390 | 0.31% | 10,804,740 |
| 2015-06-04 | 2015-06-02 | 2.126 | 4,935,451 | +54,995 | 0.28% | 10,490,940 |
| 2015-06-02 | 2015-05-29 | 2.049 | 4,880,456 | +273,406 | 0.28% | 10,001,321 |
| 2015-05-26 | 2015-05-21 | 2.017 | 4,607,050 | +103,706 | 0.26% | 9,293,865 |
| 2015-05-22 | 2015-05-20 | 2.004 | 4,503,344 | +155,998 | 0.26% | 9,025,281 |
| 2015-05-20 | 2015-05-18 | 2.030 | 4,347,346 | -75,843 | 0.26% | 8,827,281 |
| 2015-05-06 | 2015-05-04 | 2.057 | 4,423,189 | +3,792,172 | 0.26% | 9,097,920 |
| 2015-04-17 | 2015-04-15 | 2.123 | 631,017 | -257,868 | 0.04% | 1,339,519 |
| 2015-04-16 | 2015-04-14 | 2.294 | 888,885 | -30,337 | 0.05% | 2,039,280 |
| 2015-04-15 | 2015-04-13 | 2.400 | 919,222 | +31,854 | 0.05% | 2,205,839 |
| 2015-04-13 | 2015-04-09 | 2.083 | 887,368 | -227,531 | 0.05% | 1,848,600 |
| 2015-04-10 | 2015-04-08 | 2.110 | 1,114,899 | +91,013 | 0.07% | 2,352,001 |
| 2015-04-09 | 2015-04-02 | 1.767 | 1,023,886 | +227,530 | 0.06% | 1,808,999 |
| 2015-04-01 | 2015-03-30 | 1.661 | 796,356 | -122,866 | 0.05% | 1,323,000 |
| 2015-03-27 | 2015-03-25 | 1.780 | 919,222 | +57,641 | 0.05% | 1,636,199 |
| 2015-03-19 | 2015-03-17 | 1.806 | 861,581 | -227,531 | 0.05% | 1,556,319 |
| 2015-03-17 | 2015-03-13 | 1.556 | 1,089,112 | +65,226 | 0.06% | 1,694,480 |
| 2015-03-06 | 2015-03-04 | 1.556 | 1,023,886 | +151,686 | 0.06% | 1,592,999 |
| 2015-01-27 | 2015-01-23 | 1.648 | 872,200 | -37,921 | 0.05% | 1,437,501 |
| 2015-01-21 | 2015-01-19 | 1.569 | 910,121 | +151,687 | 0.05% | 1,428,000 |
| 2015-01-16 | 2015-01-14 | 1.675 | 758,434 | +54,607 | 0.05% | 1,269,999 |
| 2015-01-12 | 2015-01-08 | 1.675 | 703,827 | +53,090 | 0.04% | 1,178,560 |
| 2015-01-08 | 2015-01-06 | 1.859 | 650,737 | +100,114 | 0.04% | 1,209,781 |
| 2015-01-07 | 2015-01-05 | 1.885 | 550,623 | +59,158 | 0.03% | 1,038,179 |
| 2015-01-05 | 2014-12-31 | 1.885 | 491,465 | +150,170 | 0.03% | 926,639 |
| 2014-12-19 | 2014-12-17 | 1.675 | 341,295 | +303,373 | 0.02% | 571,499 |
| 2014-09-22 | 2014-09-18 | 2.545 | 37,922 | +37,922 | 0.00% | 96,501 |
| 2014-09-19 | 2014-09-17 | 2.505 | 0 | -22,753 | ||
| 2014-08-28 | 2014-08-26 | 2.466 | 22,753 | +22,753 | 0.00% | 56,100 |
| 2014-08-12 | 2014-08-08 | 2.228 | 0 | -34,888 | ||
| 2014-07-29 | 2014-07-25 | 2.294 | 34,888 | +12,135 | 0.00% | 80,040 |
| 2014-07-28 | 2014-07-24 | 2.215 | 22,753 | +22,753 | 0.00% | 50,400 |
| 2014-07-21 | 2014-07-17 | 2.176 | 0 | -39,439 | ||
| 2014-07-17 | 2014-07-15 | 1.991 | 39,439 | +31,855 | 0.00% | 78,521 |
| 2014-07-09 | 2014-07-07 | 1.859 | 7,584 | -3,034 | 0.00% | 14,099 |
| 2014-06-17 | 2014-06-13 | 1.767 | 10,618 | -1,089,112 | 0.00% | 18,760 |
| 2014-05-26 | 2014-05-22 | 2.142 | 1,099,730 | +43,519 | 0.07% | 2,355,202 |
| 2014-05-12 | 2014-05-08 | 2.279 | 1,056,211 | -2,957,389 | 0.07% | 2,407,001 |
| 2014-05-09 | 2014-05-07 | 2.128 | 4,013,600 | -2,185,264 | 0.28% | 8,540,499 |
| 2014-04-15 | 2014-04-11 | 2.608 | 6,198,864 | -1,644,775 | 0.44% | 16,169,001 |
| 2014-04-02 | 2014-03-31 | 2.567 | 7,843,639 | +2,914 | 0.55% | 20,136,161 |
| 2014-03-14 | 2014-03-12 | 2.855 | 7,840,725 | -4,371 | 0.55% | 22,389,120 |
| 2014-01-29 | 2014-01-27 | 2.842 | 7,845,096 | +7,285 | 0.55% | 22,293,901 |
| 2014-01-16 | 2014-01-14 | 3.501 | 7,837,811 | -2,914 | 0.55% | 27,437,999 |
| 2014-01-15 | 2014-01-13 | 3.473 | 7,840,725 | -7,284 | 0.55% | 27,232,920 |
| 2014-01-14 | 2014-01-10 | 3.267 | 7,848,009 | -5,828 | 0.56% | 25,642,119 |
| 2014-01-09 | 2014-01-07 | 3.130 | 7,853,837 | -21,852 | 0.56% | 24,582,961 |
| 2014-01-07 | 2014-01-03 | 3.158 | 7,875,689 | +5,827 | 0.56% | 24,867,599 |
| 2014-01-06 | 2014-01-02 | 3.158 | 7,869,862 | -7,284 | 0.56% | 24,849,200 |
| 2014-01-03 | 2013-12-31 | 3.075 | 7,877,146 | +393,347 | 0.56% | 24,223,360 |
| 2013-12-18 | 2013-12-16 | 2.965 | 7,483,799 | +496,784 | 0.53% | 22,191,841 |
| 2013-12-16 | 2013-12-12 | 3.034 | 6,987,015 | +358,383 | 0.49% | 21,198,319 |
| 2013-12-13 | 2013-12-11 | 3.007 | 6,628,632 | +1,012,505 | 0.47% | 19,928,999 |
| 2013-12-12 | 2013-12-10 | 3.158 | 5,616,127 | +842,055 | 0.40% | 17,733,000 |
| 2013-12-11 | 2013-12-09 | 3.089 | 4,774,072 | +4,723,083 | 0.34% | 14,746,500 |
| 2013-12-09 | 2013-12-05 | 3.061 | 50,989 | -4,371 | 0.00% | 156,099 |
| 2013-12-06 | 2013-12-04 | 3.048 | 55,360 | -7,284 | 0.00% | 168,720 |
| 2013-12-05 | 2013-12-03 | 2.897 | 62,644 | -42,249 | 0.00% | 181,459 |
| 2013-12-04 | 2013-12-02 | 2.938 | 104,893 | -1,171,301 | 0.01% | 308,161 |
| 2013-11-29 | 2013-11-27 | 2.746 | 1,276,194 | -1,457 | 0.09% | 3,504,001 |
| 2013-11-28 | 2013-11-26 | 2.746 | 1,277,651 | -36,421 | 0.09% | 3,508,001 |
| 2013-11-21 | 2013-11-19 | 2.801 | 1,314,072 | -36,421 | 0.09% | 3,680,161 |
| 2013-11-20 | 2013-11-18 | 2.787 | 1,350,493 | -383,149 | 0.10% | 3,763,621 |
| 2013-11-19 | 2013-11-15 | 2.663 | 1,733,642 | -14,569 | 0.12% | 4,617,199 |
| 2013-11-18 | 2013-11-14 | 2.663 | 1,748,211 | +62,645 | 0.12% | 4,656,001 |
| 2013-11-14 | 2013-11-12 | 2.650 | 1,685,566 | -4,371 | 0.12% | 4,466,019 |
| 2013-11-12 | 2013-11-08 | 2.526 | 1,689,937 | +218,526 | 0.12% | 4,268,800 |
| 2013-11-07 | 2013-11-05 | 2.663 | 1,471,411 | +8,741 | 0.10% | 3,918,801 |
| 2013-10-31 | 2013-10-29 | 2.677 | 1,462,670 | -34,964 | 0.10% | 3,915,601 |
| 2013-10-28 | 2013-10-24 | 2.691 | 1,497,634 | +145,684 | 0.11% | 4,029,760 |
| 2013-10-25 | 2013-10-23 | 2.718 | 1,351,950 | +36,421 | 0.10% | 3,674,881 |
| 2013-10-24 | 2013-10-22 | 2.773 | 1,315,529 | +72,843 | 0.09% | 3,648,121 |
| 2013-10-23 | 2013-10-21 | 2.828 | 1,242,686 | +72,842 | 0.09% | 3,514,359 |
| 2013-10-22 | 2013-10-18 | 2.828 | 1,169,844 | +45,162 | 0.08% | 3,308,359 |
| 2013-10-21 | 2013-10-17 | 2.855 | 1,124,682 | -275,343 | 0.08% | 3,211,519 |
| 2013-10-18 | 2013-10-16 | 2.855 | 1,400,025 | +728,421 | 0.10% | 3,997,759 |
| 2013-10-10 | 2013-10-08 | 2.746 | 671,604 | -21,853 | 0.05% | 1,843,999 |
| 2013-10-09 | 2013-10-07 | 2.704 | 693,457 | +371,495 | 0.05% | 1,875,440 |
| 2013-09-23 | 2013-09-18 | 2.897 | 321,962 | -27,680 | 0.02% | 932,620 |
| 2013-09-16 | 2013-09-12 | 2.979 | 349,642 | -36,421 | 0.02% | 1,041,600 |
| 2013-09-13 | 2013-09-11 | 2.910 | 386,063 | -219,983 | 0.03% | 1,123,599 |
| 2013-09-12 | 2013-09-10 | 2.828 | 606,046 | +14,568 | 0.04% | 1,713,919 |
| 2013-09-10 | 2013-09-06 | 2.814 | 591,478 | +36,421 | 0.04% | 1,664,600 |
| 2013-09-09 | 2013-09-05 | 2.814 | 555,057 | +7,284 | 0.04% | 1,562,100 |
| 2013-09-06 | 2013-09-04 | 2.773 | 547,773 | +13,112 | 0.04% | 1,519,041 |
| 2013-09-05 | 2013-09-03 | 2.883 | 534,661 | -10,198 | 0.04% | 1,541,400 |
| 2013-09-04 | 2013-09-02 | 2.746 | 544,859 | +1,457 | 0.04% | 1,496,000 |
| 2013-09-03 | 2013-08-30 | 2.595 | 543,402 | -14,569 | 0.04% | 1,409,940 |
| 2013-09-02 | 2013-08-29 | 2.608 | 557,971 | +2,914 | 0.04% | 1,455,401 |
| 2013-08-30 | 2013-08-28 | 2.622 | 555,057 | -59,730 | 0.04% | 1,455,420 |
| 2013-08-29 | 2013-08-27 | 2.746 | 614,787 | +85,953 | 0.04% | 1,687,999 |
| 2013-08-27 | 2013-08-23 | 2.897 | 528,834 | +139,857 | 0.04% | 1,531,861 |
| 2013-08-26 | 2013-08-22 | 2.828 | 388,977 | +2,914 | 0.03% | 1,100,040 |
| 2013-08-23 | 2013-08-21 | 2.855 | 386,063 | +16,025 | 0.03% | 1,102,399 |
| 2013-08-22 | 2013-08-20 | 2.855 | 370,038 | +37,878 | 0.03% | 1,056,640 |
| 2013-08-16 | 2013-08-13 | 3.007 | 332,160 | -2,914 | 0.02% | 998,640 |
| 2013-08-15 | 2013-08-12 | 2.910 | 335,074 | -43,705 | 0.02% | 975,201 |
| 2013-08-13 | 2013-08-09 | 2.855 | 378,779 | -7,284 | 0.03% | 1,081,600 |
| 2013-08-09 | 2013-08-07 | 2.787 | 386,063 | +16,025 | 0.03% | 1,075,899 |
| 2013-08-08 | 2013-08-06 | 2.910 | 370,038 | +16,025 | 0.03% | 1,076,960 |
| 2013-08-07 | 2013-08-05 | 2.938 | 354,013 | +8,741 | 0.03% | 1,040,041 |
| 2013-08-06 | 2013-08-02 | 2.883 | 345,272 | -1,456 | 0.02% | 995,401 |
| 2013-08-05 | 2013-08-01 | 2.842 | 346,728 | +21,852 | 0.02% | 985,319 |
| 2013-07-31 | 2013-07-29 | 2.869 | 324,876 | +43,705 | 0.02% | 932,141 |
| 2013-07-30 | 2013-07-26 | 2.938 | 281,171 | +18,939 | 0.02% | 826,041 |
| 2013-07-29 | 2013-07-25 | 2.897 | 262,232 | +34,965 | 0.02% | 759,601 |
| 2013-07-26 | 2013-07-24 | 2.897 | 227,267 | +13,111 | 0.02% | 658,319 |
| 2013-07-19 | 2013-07-17 | 2.718 | 214,156 | +1,457 | 0.02% | 582,121 |
| 2013-07-16 | 2013-07-12 | 2.567 | 212,699 | -62,644 | 0.02% | 546,040 |
| 2013-07-15 | 2013-07-11 | 2.553 | 275,343 | +21,852 | 0.02% | 703,080 |
| 2013-07-12 | 2013-07-10 | 2.553 | 253,491 | +43,706 | 0.02% | 647,281 |
| 2013-07-08 | 2013-07-04 | 2.485 | 209,785 | +45,162 | 0.01% | 521,279 |
| 2013-07-03 | 2013-06-28 | 2.636 | 164,623 | +75,756 | 0.01% | 433,920 |
| 2013-07-02 | 2013-06-27 | 2.650 | 88,867 | +20,395 | 0.01% | 235,459 |
| 2013-06-28 | 2013-06-26 | 2.732 | 68,472 | -7,284 | 0.00% | 187,061 |
| 2013-06-17 | 2013-06-13 | 3.075 | 75,756 | +7,284 | 0.01% | 232,961 |
| 2013-06-10 | 2013-06-06 | 3.240 | 68,472 | +2,914 | 0.00% | 221,841 |
| 2013-06-05 | 2013-06-03 | 3.295 | 65,558 | +10,198 | 0.00% | 216,000 |
| 2013-06-03 | 2013-05-30 | 3.816 | 55,360 | -236 | 0.00% | 211,259 |
| 2013-05-31 | 2013-05-29 | 3.704 | 55,596 | -2,851 | 0.00% | 205,920 |
| 2013-05-27 | 2013-05-23 | 3.255 | 58,447 | +5,702 | 0.00% | 190,240 |
| 2013-05-24 | 2013-05-22 | 3.311 | 52,745 | +5,702 | 0.00% | 174,640 |
| 2013-05-22 | 2013-05-20 | 3.283 | 47,043 | -11,404 | 0.00% | 154,441 |
| 2013-05-21 | 2013-05-16 | 3.297 | 58,447 | +7,128 | 0.00% | 192,700 |
| 2013-05-20 | 2013-05-15 | 3.381 | 51,319 | +21,383 | 0.00% | 173,519 |
| 2013-05-15 | 2013-05-13 | 3.409 | 29,936 | -4,277 | 0.00% | 102,059 |
| 2013-05-13 | 2013-05-09 | 3.185 | 34,213 | -2,851 | 0.00% | 108,960 |
| 2013-05-08 | 2013-05-06 | 3.087 | 37,064 | +2,851 | 0.00% | 114,400 |
| 2013-04-29 | 2013-04-25 | 3.058 | 34,213 | -38,489 | 0.00% | 104,640 |
| 2013-04-19 | 2013-04-17 | 3.185 | 72,702 | -99,788 | 0.01% | 231,538 |
| 2013-04-18 | 2013-04-16 | 3.073 | 172,490 | +88,383 | 0.01% | 529,979 |
| 2013-04-17 | 2013-04-15 | 3.101 | 84,107 | -28,511 | 0.01% | 260,781 |
| 2013-04-10 | 2013-04-08 | 2.960 | 112,618 | +8,554 | 0.01% | 333,381 |
| 2013-04-05 | 2013-04-02 | 3.171 | 104,064 | -263,725 | 0.01% | 329,959 |
| 2013-04-03 | 2013-03-28 | 3.171 | 367,789 | -41,341 | 0.03% | 1,166,160 |
| 2013-04-02 | 2013-03-27 | 3.185 | 409,130 | -118,319 | 0.03% | 1,302,981 |
| 2013-03-28 | 2013-03-26 | 3.395 | 527,449 | +14,255 | 0.04% | 1,790,798 |
| 2013-03-27 | 2013-03-25 | 3.395 | 513,194 | +124,022 | 0.04% | 1,742,400 |
| 2013-03-25 | 2013-03-21 | 3.157 | 389,172 | +206,703 | 0.03% | 1,228,499 |
| 2013-03-22 | 2013-03-20 | 3.171 | 182,469 | +28,511 | 0.01% | 578,560 |
| 2013-03-21 | 2013-03-19 | 3.030 | 153,958 | +106,915 | 0.01% | 466,559 |
| 2013-03-20 | 2013-03-18 | 3.073 | 47,043 | +27,085 | 0.00% | 144,541 |
| 2013-03-19 | 2013-03-15 | 3.213 | 19,958 | -4,276 | 0.00% | 64,121 |
| 2013-03-18 | 2013-03-14 | 3.185 | 24,234 | +4,276 | 0.00% | 77,179 |
| 2013-03-14 | 2013-03-12 | 3.115 | 19,958 | -47,042 | 0.00% | 62,161 |
| 2013-03-12 | 2013-03-08 | 3.353 | 67,000 | +21,383 | 0.00% | 224,659 |
| 2013-03-11 | 2013-03-07 | 3.325 | 45,617 | +14,255 | 0.00% | 151,679 |
| 2013-03-07 | 2013-03-05 | 3.283 | 31,362 | +4,277 | 0.00% | 102,960 |
| 2013-03-06 | 2013-03-04 | 3.367 | 27,085 | +14,255 | 0.00% | 91,199 |
| 2013-01-10 | 2013-01-08 | 2.876 | 12,830 | -4,276 | 0.00% | 36,900 |
| 2012-12-17 | 2012-12-13 | 2.427 | 17,106 | +9,978 | 0.00% | 41,519 |
| 2012-12-14 | 2012-12-12 | 2.511 | 7,128 | +2,851 | 0.00% | 17,901 |
| 2012-11-13 | 2012-11-09 | 2.680 | 4,277 | +4,277 | 0.00% | 11,461 |
| 2012-09-11 | 2012-09-07 | 1.978 | 0 | -1,426 | ||
| 2012-09-10 | 2012-09-06 | 1.922 | 1,426 | +1,426 | 0.00% | 2,741 |
| 2012-08-30 | 2012-08-28 | 1.992 | 0 | -25,660 | ||
| 2012-08-21 | 2012-08-17 | 2.217 | 25,660 | +4,277 | 0.00% | 56,881 |
| 2012-08-13 | 2012-08-09 | 2.287 | 21,383 | +4,277 | 0.00% | 48,900 |
| 2012-08-10 | 2012-08-08 | 2.245 | 17,106 | +4,276 | 0.00% | 38,399 |
| 2012-08-09 | 2012-08-07 | 2.245 | 12,830 | +12,830 | 0.00% | 28,800 |
| 2012-07-23 | 2012-07-19 | 2.245 | 0 | -2,851 | ||
| 2012-07-20 | 2012-07-18 | 2.189 | 2,851 | +2,851 | 0.00% | 6,240 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy