History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 -4,141,008
2024-11-15 2024-11-13 1.805 4,141,008 -584,888 0.16% 7,476,478
2024-11-14 2024-11-12 1.877 4,725,896 -386,026 0.18% 8,871,838
2024-11-13 2024-11-11 1.939 5,111,922 -144,273 0.19% 9,911,157
2024-11-12 2024-11-08 1.929 5,256,195 -74,086 0.20% 10,136,958
2024-11-11 2024-11-07 1.949 5,330,281 +368,480 0.20% 10,389,199
2024-11-08 2024-11-06 1.888 4,961,801 -93,582 0.19% 9,365,598
2024-11-07 2024-11-05 1.949 5,055,383 +867,584 0.19% 9,853,398
2024-11-06 2024-11-04 1.877 4,187,799 -169,618 0.16% 7,861,678
2024-11-05 2024-11-01 1.826 4,357,417 -99,431 0.16% 7,956,599
2024-11-04 2024-10-31 1.836 4,456,848 -288,544 0.17% 8,183,879
2024-11-01 2024-10-30 1.816 4,745,392 -189,114 0.18% 8,616,358
2024-10-31 2024-10-29 1.847 4,934,506 -140,373 0.19% 9,111,598
2024-10-30 2024-10-28 1.898 5,074,879 -181,316 0.19% 9,631,097
2024-10-29 2024-10-25 1.836 5,256,195 +241,754 0.20% 9,651,679
2024-10-28 2024-10-24 1.836 5,014,441 -138,424 0.19% 9,207,758
2024-10-25 2024-10-23 1.867 5,152,865 -142,322 0.19% 9,620,519
2024-10-24 2024-10-22 1.847 5,295,187 +83,834 0.20% 9,777,598
2024-10-23 2024-10-21 1.908 5,211,353 -194,963 0.20% 9,943,557
2024-10-22 2024-10-18 1.929 5,406,316 -189,114 0.20% 10,426,478
2024-10-21 2024-10-17 1.836 5,595,430 +58,489 0.21% 10,274,598
2024-10-18 2024-10-16 1.867 5,536,941 -200,812 0.21% 10,337,598
2024-10-17 2024-10-15 1.816 5,737,753 +251,502 0.22% 10,418,219
2024-10-16 2024-10-14 1.929 5,486,251 -89,683 0.21% 10,580,638
2024-10-15 2024-10-10 1.970 5,575,934 +267,099 0.21% 10,982,399
2024-10-14 2024-10-09 1.949 5,308,835 +138,424 0.20% 10,347,399
2024-10-10 2024-10-08 2.000 5,170,411 -311,941 0.19% 10,342,798
2024-10-09 2024-10-07 2.257 5,482,352 +169,618 0.21% 12,372,799
2024-10-08 2024-10-04 2.226 5,312,734 -230,056 0.20% 11,826,498
2024-10-07 2024-10-03 2.154 5,542,790 -198,866 0.21% 11,940,598
2024-10-04 2024-10-02 2.308 5,741,656 -290,504 0.22% 13,252,507
2024-10-03 2024-09-30 2.154 6,032,160 +1,403,736 0.23% 12,994,827
2024-10-02 2024-09-27 2.062 4,628,424 +1,109,346 0.17% 9,543,497
2024-09-30 2024-09-26 1.898 3,519,078 +889,030 0.13% 6,678,501
2024-09-27 2024-09-25 1.826 2,630,048 +337,286 0.10% 4,802,441
2024-09-26 2024-09-24 1.816 2,292,762 +175,467 0.09% 4,163,040
2024-09-25 2024-09-23 1.754 2,117,295 -46,792 0.08% 3,714,119
2024-09-24 2024-09-20 1.785 2,164,087 +70,187 0.08% 3,862,801
2024-09-23 2024-09-19 1.816 2,093,900 -1,122,985 0.08% 3,801,960
2024-09-20 2024-09-17 1.877 3,216,885 +19,496 0.12% 6,038,999
2024-09-19 2024-09-16 1.857 3,197,389 +23,395 0.12% 5,936,800
2024-09-17 2024-09-13 1.734 3,173,994 +189,114 0.12% 5,502,641
2024-09-16 2024-09-12 1.723 2,984,880 -329,487 0.11% 5,144,160
2024-09-13 2024-09-11 1.757 3,314,367 +87,733 0.12% 5,822,485
2024-09-12 2024-09-10 1.705 3,226,634 -9,563 0.12% 5,500,658
2024-09-11 2024-09-09 1.705 3,236,197 +323,235 0.12% 5,516,961
2024-09-10 2024-09-05 1.726 2,912,962 +446,372 0.11% 5,026,480
2024-09-09 2024-09-04 1.726 2,466,590 -985,097 0.09% 4,256,240
2024-09-05 2024-09-03 1.726 3,451,687 -288,602 0.13% 5,956,081
2024-09-04 2024-09-02 1.809 3,740,289 +103,897 0.14% 6,765,120
2024-09-03 2024-08-30 1.788 3,636,392 +103,897 0.14% 6,501,600
2024-09-02 2024-08-29 1.767 3,532,495 +48,432 0.13% 6,242,400
2024-08-30 2024-08-28 1.726 3,484,063 -117,365 0.13% 6,011,947
2024-08-29 2024-08-27 1.757 3,601,428 -109,669 0.14% 6,326,777
2024-08-28 2024-08-26 1.767 3,711,097 +253,970 0.14% 6,558,014
2024-08-27 2024-08-23 1.715 3,457,127 -44,252 0.13% 5,929,531
2024-08-26 2024-08-22 1.726 3,501,379 -234,730 0.13% 6,041,827
2024-08-23 2024-08-21 1.736 3,736,109 +3,848 0.14% 6,485,704
2024-08-22 2024-08-20 1.736 3,732,261 +36,556 0.14% 6,479,024
2024-08-21 2024-08-19 1.757 3,695,705 -346,323 0.14% 6,492,397
2024-08-20 2024-08-16 1.746 4,042,028 -442,524 0.15% 7,058,781
2024-08-19 2024-08-15 1.705 4,484,552 -500,244 0.17% 7,645,115
2024-08-16 2024-08-14 1.705 4,984,796 -571,433 0.19% 8,497,914
2024-08-15 2024-08-13 1.684 5,556,229 -352,095 0.21% 9,356,561
2024-08-14 2024-08-12 1.674 5,908,324 -111,593 0.23% 9,888,064
2024-08-13 2024-08-09 1.653 6,019,917 -475,233 0.23% 9,949,671
2024-08-12 2024-08-08 1.611 6,495,150 -45,697,291 0.25% 10,465,066
2024-08-09 2024-08-07 1.611 52,192,441 -600,294 1.99% 84,093,106
2024-08-08 2024-08-06 1.590 52,792,735 -598,369 2.01% 83,962,754
2024-08-07 2024-08-05 1.559 53,391,104 -1,227,523 2.04% 83,249,426
2024-08-06 2024-08-02 1.559 54,618,627 +759,987 2.08% 85,163,426
2024-08-05 2024-08-01 1.622 53,858,640 -919,680 2.05% 87,337,562
2024-08-02 2024-07-31 1.590 54,778,320 -361,715 2.09% 87,120,674
2024-08-01 2024-07-30 1.622 55,140,035 -354,020 2.10% 89,415,482
2024-07-31 2024-07-29 1.663 55,494,055 -207,793 2.12% 92,296,988
2024-07-30 2024-07-26 1.694 55,701,848 -44,585 2.12% 94,379,635
2024-07-29 2024-07-25 1.684 55,746,433 -340,551 2.13% 93,875,699
2024-07-26 2024-07-24 1.726 56,086,984 -23,088 2.14% 96,781,257
2024-07-25 2024-07-23 1.778 56,110,072 -1,108,234 2.14% 99,737,395
2024-07-24 2024-07-22 1.840 57,218,306 -388,651 2.18% 105,275,993
2024-07-23 2024-07-19 1.861 57,606,957 -602,218 2.20% 107,188,712
2024-07-22 2024-07-18 1.913 58,209,175 -106,408,723 2.22% 111,334,651
2024-07-19 2024-07-17 1.913 164,617,898 +94,277 6.28% 314,858,890
2024-07-18 2024-07-16 1.923 164,523,621 +898,516 6.27% 316,388,779
2024-07-17 2024-07-15 1.923 163,625,105 -430,980 6.24% 314,660,879
2024-07-16 2024-07-12 1.975 164,056,085 -340,551 6.25% 324,016,428
2024-07-15 2024-07-11 1.954 164,396,636 +1,000,489 6.27% 321,271,248
2024-07-12 2024-07-10 1.923 163,396,147 +377,107 6.23% 314,220,579
2024-07-11 2024-07-09 1.902 163,019,040 +617,610 6.21% 310,106,241
2024-07-10 2024-07-08 1.902 162,401,430 -1,117,854 6.19% 308,931,380
2024-07-09 2024-07-05 1.975 163,519,284 +317,462 6.23% 322,956,227
2024-07-08 2024-07-04 1.933 163,201,822 +781,151 6.22% 315,543,350
2024-07-05 2024-07-03 1.913 162,420,671 +1,021,653 6.19% 310,656,331
2024-07-04 2024-07-02 1.861 161,399,018 -96,200 6.15% 300,313,603
2024-07-03 2024-06-28 1.892 161,495,218 +1,499,771 6.16% 305,528,790
2024-07-02 2024-06-27 1.830 159,995,447 +1,104,386 6.10% 292,712,573
2024-06-28 2024-06-26 1.876 158,891,061 +209,717 5.95% 298,128,362
2024-06-27 2024-06-25 1.866 158,681,344 +3,772,291 5.94% 296,043,194
2024-06-26 2024-06-24 1.866 154,909,053 +189,479 5.95% 289,005,434
2024-06-25 2024-06-21 1.876 154,719,574 -1,564,621 5.94% 290,301,373
2024-06-24 2024-06-20 1.823 156,284,195 +9,381 6.00% 284,906,483
2024-06-21 2024-06-19 1.844 156,274,814 +2,401,313 6.00% 288,221,421
2024-06-20 2024-06-18 1.812 153,873,501 +1,371,390 5.91% 278,871,362
2024-06-19 2024-06-17 1.684 152,502,111 +155,710 5.86% 256,876,340
2024-06-18 2024-06-14 1.652 152,346,401 +153,834 5.85% 251,741,641
2024-06-14 2024-06-12 1.684 152,192,567 +178,222 5.85% 256,354,940
2024-06-13 2024-06-11 1.770 152,014,345 -696,005 5.84% 269,019,538
2024-06-12 2024-06-07 1.844 152,710,350 +118,190 5.87% 281,647,394
2024-06-11 2024-06-06 1.834 152,592,160 -476,511 5.86% 279,802,654
2024-06-07 2024-06-05 1.844 153,068,671 -2,191,198 5.88% 282,308,254
2024-06-06 2024-06-04 1.834 155,259,869 +332,056 5.96% 284,694,334
2024-06-05 2024-06-03 1.791 154,927,813 -705,386 5.95% 277,478,817
2024-06-04 2024-05-31 1.908 155,633,199 -491,518 5.98% 296,993,153
2024-06-03 2024-05-30 1.940 156,124,717 -249,512 6.00% 302,924,370
2024-05-31 2024-05-29 1.930 156,374,229 -9,380 6.01% 301,741,412
2024-05-30 2024-05-28 1.940 156,383,609 -15,008 6.01% 303,426,691
2024-05-29 2024-05-27 1.930 156,398,617 +110,685 6.01% 301,788,471
2024-05-28 2024-05-24 1.887 156,287,932 +242,008 6.00% 294,910,254
2024-05-27 2024-05-23 1.898 156,045,924 -28,141 5.99% 296,117,172
2024-05-24 2024-05-22 1.919 156,074,065 -76,917 6.00% 299,498,332
2024-05-23 2024-05-21 1.919 156,150,982 -71,289 6.00% 299,645,932
2024-05-22 2024-05-20 1.983 156,222,271 -80,669 6.00% 309,775,490
2024-05-21 2024-05-17 2.015 156,302,940 +877,980 6.00% 314,934,409
2024-05-20 2024-05-16 1.983 155,424,960 -54,404 5.97% 308,194,490
2024-05-17 2024-05-14 1.972 155,479,364 +67,537 5.97% 306,644,829
2024-05-16 2024-05-13 2.015 155,411,827 -75,041 5.97% 313,138,907
2024-05-14 2024-05-10 2.026 155,486,868 -590,949 5.97% 314,947,727
2024-05-13 2024-05-09 2.026 156,077,817 +157,587 6.00% 316,144,729
2024-05-10 2024-05-08 1.930 155,920,230 -489,643 5.99% 300,865,370
2024-05-09 2024-05-07 1.962 156,409,873 +245,759 6.01% 306,812,570
2024-05-08 2024-05-06 1.930 156,164,114 +343,313 6.00% 301,335,972
2024-05-07 2024-05-03 1.919 155,820,801 -103,182 5.99% 299,012,331
2024-05-06 2024-05-02 1.908 155,923,983 +671,618 5.99% 297,548,053
2024-05-03 2024-04-30 1.812 155,252,365 +41,301 5.96% 281,370,335
2024-05-02 2024-04-29 1.770 155,211,064 +1,074,963 5.96% 274,676,766
2024-04-30 2024-04-26 1.684 154,136,101 +1,697,804 5.92% 259,628,651
2024-04-29 2024-04-25 1.780 152,438,297 -33,769 5.86% 271,394,924
2024-04-26 2024-04-24 1.759 152,472,066 +136,950 5.86% 268,204,087
2024-04-25 2024-04-23 1.748 152,335,116 -4,690 5.85% 266,339,167
2024-04-24 2024-04-22 1.844 152,339,806 +70,322 5.85% 280,963,991
2024-04-23 2024-04-19 1.866 152,269,484 -437,114 5.85% 284,080,933
2024-04-22 2024-04-18 1.844 152,706,598 -393,966 5.87% 281,640,474
2024-04-19 2024-04-17 1.823 153,100,564 -223,247 5.88% 279,102,716
2024-04-18 2024-04-16 1.908 153,323,811 -947,393 5.89% 292,586,173
2024-04-17 2024-04-15 1.994 154,271,204 +493,395 5.93% 307,551,350
2024-04-16 2024-04-12 1.951 153,777,809 -187,602 5.91% 300,010,131
2024-04-15 2024-04-11 1.951 153,965,411 -851,716 5.91% 300,376,130
2024-04-12 2024-04-10 1.908 154,817,127 +48,776 5.95% 295,435,852
2024-04-11 2024-04-09 1.866 154,768,351 +159,463 5.95% 288,742,934
2024-04-10 2024-04-08 1.823 154,608,888 -495,677 5.94% 281,852,394
2024-04-09 2024-04-05 1.748 155,104,565 -136,950 5.96% 271,181,207
2024-04-08 2024-04-03 1.738 155,241,515 -253,264 5.96% 269,765,643
2024-04-05 2024-04-02 1.748 155,494,779 +786,446 5.97% 271,863,448
2024-04-03 2024-03-28 1.759 154,708,333 +692,254 5.94% 272,137,764
2024-04-02 2024-03-27 1.535 154,016,079 +277,261 5.92% 236,439,328
2024-03-28 2024-03-26 1.578 153,738,818 -30,017 5.91% 242,569,624
2024-03-27 2024-03-25 1.524 153,768,835 -242,007 5.91% 234,420,465
2024-03-26 2024-03-22 1.535 154,010,842 -437,114 5.92% 236,431,288
2024-03-25 2024-03-21 1.642 154,447,956 +228,875 5.93% 253,567,768
2024-03-22 2024-03-20 1.642 154,219,081 -24,388 5.92% 253,192,008
2024-03-21 2024-03-19 1.706 154,243,469 +423,981 5.93% 263,098,231
2024-03-20 2024-03-18 1.770 153,819,488 +144,454 5.91% 272,214,096
2024-03-19 2024-03-15 1.823 153,675,034 -39,396 5.90% 280,149,976
2024-03-18 2024-03-14 1.802 153,714,430 +461,502 5.91% 276,944,347
2024-03-15 2024-03-13 1.802 153,252,928 +48,777 5.89% 276,112,868
2024-03-14 2024-03-12 1.844 153,204,151 +314,422 5.89% 282,558,123
2024-03-13 2024-03-11 1.812 152,889,729 +181,974 5.87% 277,088,431
2024-03-12 2024-03-08 1.876 152,707,755 +232,628 5.87% 286,526,584
2024-03-11 2024-03-07 1.866 152,475,127 +171,109 5.86% 284,464,590
2024-03-08 2024-03-06 1.919 152,304,018 +52,529 5.85% 292,263,801
2024-03-07 2024-03-05 1.887 152,251,489 -5,613 5.85% 287,293,617
2024-03-06 2024-03-04 1.887 152,257,102 -93,802 5.85% 287,304,208
2024-03-05 2024-03-01 1.919 152,350,904 +63,785 5.85% 292,353,772
2024-03-04 2024-02-29 1.919 152,287,119 -1,007,426 5.85% 292,231,372
2024-03-01 2024-02-28 1.887 153,294,545 -324,552 5.89% 289,261,829
2024-02-29 2024-02-27 1.940 153,619,097 -907,997 5.90% 298,062,787
2024-02-28 2024-02-26 1.876 154,527,094 -263,552 5.94% 289,940,222
2024-02-27 2024-02-23 1.834 154,790,646 -300,164 5.95% 283,833,937
2024-02-26 2024-02-22 1.866 155,090,810 -307,669 5.96% 289,344,529
2024-02-23 2024-02-21 1.770 155,398,479 +230,752 5.97% 275,008,434
2024-02-22 2024-02-20 1.738 155,167,727 -39,397 5.96% 269,637,421
2024-02-21 2024-02-19 1.706 155,207,124 -223,247 5.96% 264,741,970
2024-02-20 2024-02-16 1.748 155,430,371 +32,801 5.97% 271,750,839
2024-02-19 2024-02-15 1.716 155,397,570 -990,546 5.97% 266,723,487
2024-02-16 2024-02-14 1.770 156,388,116 -105,966 6.01% 276,759,793
2024-02-15 2024-02-09 1.695 156,494,082 -343,074 6.01% 265,268,820
2024-02-14 2024-02-07 1.706 156,837,156 -245,759 6.03% 267,522,370
2024-02-08 2024-02-06 1.738 157,082,915 +1,609,630 6.03% 272,965,473
2024-02-07 2024-02-05 1.706 155,473,285 +41,272 5.97% 265,195,969
2024-02-06 2024-02-02 1.791 155,432,013 -266,395 5.97% 278,381,849
2024-02-05 2024-02-01 1.780 155,698,408 -850,807 5.98% 277,199,093
2024-02-02 2024-01-31 1.791 156,549,215 -581,662 6.01% 280,382,780
2024-02-01 2024-01-30 1.780 157,130,877 -1,079,653 6.04% 279,749,402
2024-01-31 2024-01-29 1.738 158,210,530 +74,043 6.08% 274,924,948
2024-01-30 2024-01-26 1.727 158,136,487 +350,817 6.08% 273,110,415
2024-01-29 2024-01-25 1.844 157,785,670 +744,782 6.06% 291,007,930
2024-01-26 2024-01-24 1.823 157,040,888 +433,362 6.03% 286,285,937
2024-01-25 2024-01-23 1.844 156,607,526 +408,974 6.02% 288,835,050
2024-01-24 2024-01-22 1.844 156,198,552 +913,625 6.00% 288,080,769
2024-01-23 2024-01-19 1.940 155,284,927 -443,616 5.97% 301,294,949
2024-01-22 2024-01-18 1.994 155,728,543 -206,366 5.98% 310,456,665
2024-01-19 2024-01-17 2.015 155,934,909 -1,013,053 5.99% 314,192,864
2024-01-18 2024-01-16 1.983 156,947,962 -20,637 6.03% 311,214,474
2024-01-17 2024-01-15 2.004 156,968,599 +1,876 6.03% 314,602,227
2024-01-16 2024-01-12 1.983 156,966,723 -1,876 6.03% 311,251,675
2024-01-15 2024-01-11 1.983 156,968,599 +48,777 6.03% 311,255,395
2024-01-12 2024-01-10 2.004 156,919,822 -1,876 6.03% 314,504,467
2024-01-11 2024-01-09 2.026 156,921,698 +1,011,178 6.03% 317,854,059
2024-01-10 2024-01-08 1.994 155,910,520 +163,214 5.99% 310,819,450
2024-01-09 2024-01-05 2.090 155,747,306 +53,777 5.98% 325,437,636
2024-01-08 2024-01-04 2.175 155,693,529 -33,768 5.98% 338,603,850
2024-01-05 2024-01-03 2.164 155,727,297 -125,694 5.98% 337,017,106
2024-01-04 2024-01-02 2.207 155,852,991 -172,594 5.99% 343,935,218
2024-01-03 2023-12-29 2.239 156,025,585 -1,027,258 5.99% 349,306,185
2024-01-02 2023-12-28 2.217 157,052,843 +20,637 6.03% 348,257,356
2023-12-29 2023-12-27 2.153 157,032,206 -493,395 6.03% 338,167,030
2023-12-28 2023-12-22 2.143 157,525,601 -121,942 6.05% 337,550,196
2023-12-27 2023-12-21 2.185 157,647,543 +41,273 6.06% 344,534,113
2023-12-22 2023-12-20 2.185 157,606,270 +58,156 6.05% 344,443,912
2023-12-21 2023-12-19 2.207 157,548,114 -57,218 6.05% 347,676,003
2023-12-20 2023-12-18 2.228 157,605,332 +115,375 6.05% 351,162,679
2023-12-19 2023-12-15 2.313 157,489,957 -305,792 6.05% 364,337,404
2023-12-18 2023-12-14 2.281 157,795,749 +13,132 6.06% 359,998,121
2023-12-15 2023-12-13 2.228 157,782,617 +469,007 6.06% 351,557,690
2023-12-14 2023-12-12 2.271 157,313,610 -31,893 6.04% 357,221,066
2023-12-13 2023-12-11 2.217 157,345,503 +9,380 6.04% 348,906,316
2023-12-12 2023-12-08 2.260 157,336,123 +3,752 6.04% 355,594,853
2023-12-08 2023-12-06 2.292 157,332,371 -230,751 6.04% 360,618,256
2023-12-07 2023-12-05 2.292 157,563,122 +24,389 6.05% 361,147,156
2023-12-06 2023-12-04 2.388 157,538,733 +16,884 6.05% 376,206,702
2023-12-05 2023-12-01 2.388 157,521,849 -65,661 6.05% 376,166,383
2023-12-04 2023-11-30 2.495 157,587,510 -523,411 6.05% 393,123,325
2023-12-01 2023-11-29 2.473 158,110,921 +78,793 6.07% 391,057,856
2023-11-30 2023-11-28 2.463 158,032,128 +91,925 6.07% 389,178,222
2023-11-29 2023-11-27 2.431 157,940,203 -947,393 6.07% 383,900,520
2023-11-28 2023-11-24 2.463 158,887,596 +840,460 6.10% 391,284,942
2023-11-27 2023-11-23 2.527 158,047,136 -170,719 6.07% 399,324,667
2023-11-24 2023-11-22 2.452 158,217,855 -67,537 6.08% 387,948,869
2023-11-23 2023-11-21 2.516 158,285,392 -54,404 6.08% 398,239,194
2023-11-22 2023-11-20 2.655 158,339,796 -69,413 6.08% 420,320,517
2023-11-21 2023-11-17 2.591 158,409,209 +1,876 6.09% 410,372,132
2023-11-20 2023-11-16 2.644 158,407,333 +90,049 6.09% 418,811,043
2023-11-17 2023-11-15 2.687 158,317,284 +242,007 6.08% 425,324,141
2023-11-16 2023-11-14 2.537 158,075,277 +71,289 6.07% 401,080,983
2023-11-15 2023-11-13 2.580 158,003,988 +388,338 6.07% 407,637,919
2023-11-14 2023-11-10 2.441 157,615,650 +382,709 6.06% 384,791,953
2023-11-13 2023-11-09 2.495 157,232,941 -35,645 6.04% 392,238,805
2023-11-10 2023-11-08 2.644 157,268,586 -482,720 6.04% 415,800,325
2023-11-09 2023-11-07 2.601 157,751,306 -305,013 6.06% 410,349,540
2023-11-08 2023-11-06 2.729 158,056,319 -547,799 6.07% 431,363,099
2023-11-07 2023-11-03 2.548 158,604,118 +699,916 6.09% 404,113,651
2023-11-06 2023-11-02 2.495 157,904,202 -100,365 6.07% 393,913,356
2023-11-03 2023-11-01 2.473 158,004,567 +37,521 6.07% 390,794,809
2023-11-02 2023-10-31 2.452 157,967,046 -219,495 6.07% 387,333,887
2023-11-01 2023-10-30 2.495 158,186,541 +1,249,433 6.08% 394,617,689
2023-10-31 2023-10-27 2.420 156,937,108 -9,380 6.03% 379,789,247
2023-10-30 2023-10-26 2.452 156,946,488 -153,834 6.03% 384,831,488
2023-10-27 2023-10-25 2.409 157,100,322 +110,685 6.04% 378,509,406
2023-10-26 2023-10-24 2.313 156,989,637 +133,198 6.03% 363,179,964
2023-10-25 2023-10-20 2.303 156,856,439 -30,016 6.03% 361,199,603
2023-10-24 2023-10-19 2.324 156,886,455 +232,239 6.03% 364,613,803
2023-10-20 2023-10-18 2.377 156,654,216 -260,768 6.02% 372,424,387
2023-10-19 2023-10-17 2.292 156,914,984 +118,190 6.03% 359,661,572
2023-10-18 2023-10-16 2.367 156,796,794 -217,619 6.02% 371,091,763
2023-10-17 2023-10-13 2.495 157,014,413 +628,378 6.03% 391,693,657
2023-10-16 2023-10-12 2.569 156,386,035 +211,991 6.01% 401,796,522
2023-10-13 2023-10-11 2.548 156,174,044 +166,967 6.00% 397,921,971
2023-10-12 2023-10-10 2.623 156,007,077 -37,521 5.99% 409,138,707
2023-10-11 2023-10-09 2.729 156,044,598 +147,883 5.99% 425,872,763
2023-10-10 2023-10-06 2.697 155,896,715 -13,133 5.99% 420,483,198
2023-10-09 2023-10-05 2.580 155,909,848 -3,752 5.99% 402,235,202
2023-10-06 2023-10-04 2.548 155,913,600 -30,016 5.99% 397,258,375
2023-10-05 2023-10-03 2.612 155,943,616 -22,512 5.99% 407,309,788
2023-10-04 2023-09-29 2.719 155,966,128 -650,981 5.99% 423,995,876
2023-10-03 2023-09-28 2.697 156,617,109 +135,073 6.02% 422,426,238
2023-09-29 2023-09-27 2.697 156,482,036 -39,396 6.01% 422,061,921
2023-09-28 2023-09-26 2.655 156,521,432 -31,892 6.01% 415,493,583
2023-09-27 2023-09-25 2.601 156,553,324 +1,876 6.01% 407,233,298
2023-09-26 2023-09-22 2.633 156,551,448 -39,397 6.01% 412,235,324
2023-09-25 2023-09-21 2.633 156,590,845 +296,755 6.02% 412,339,066
2023-09-22 2023-09-20 2.761 156,294,090 -200,734 6.00% 431,552,346
2023-09-21 2023-09-19 2.708 156,494,824 -183,851 6.01% 423,764,778
2023-09-20 2023-09-18 2.708 156,678,675 -193,231 6.02% 424,262,619
2023-09-19 2023-09-15 2.750 156,871,906 -1,187,524 6.03% 431,475,401
2023-09-18 2023-09-14 2.761 158,059,430 +247,635 6.07% 436,426,725
2023-09-15 2023-09-13 2.814 157,811,795 +1,132,278 6.06% 444,154,992
2023-09-14 2023-09-12 2.932 156,679,517 +704,964 6.02% 459,341,918
2023-09-13 2023-09-11 2.814 155,974,553 -285,156 5.99% 438,984,148
2023-09-12 2023-09-07 2.761 156,259,709 +106,934 6.00% 431,457,415
2023-09-11 2023-09-06 2.857 156,152,775 +78,793 6.00% 446,144,622
2023-09-07 2023-09-05 2.932 156,073,982 -67,537 6.00% 457,566,653
2023-09-06 2023-09-04 2.953 156,141,519 -166,966 6.00% 461,093,851
2023-09-05 2023-08-31 2.825 156,308,485 +1,309,466 6.00% 441,590,365
2023-09-04 2023-08-30 2.708 154,999,019 -30,017 5.95% 419,714,359
2023-08-31 2023-08-29 2.772 155,029,036 +386,462 5.96% 429,712,073
2023-08-30 2023-08-28 2.687 154,642,574 +159,462 5.94% 415,451,922
2023-08-29 2023-08-25 2.591 154,483,112 +93,801 5.93% 400,201,254
2023-08-28 2023-08-24 2.569 154,389,311 -161,338 5.93% 396,666,417
2023-08-25 2023-08-23 2.505 154,550,649 -348,941 5.94% 387,195,104
2023-08-24 2023-08-22 2.612 154,899,590 +519,659 5.95% 404,582,892
2023-08-23 2023-08-21 2.612 154,379,931 +320,801 5.93% 403,225,592
2023-08-22 2023-08-18 2.623 154,059,130 -3,752 5.92% 404,030,089
2023-08-21 2023-08-17 2.644 154,062,882 +98,817 5.92% 407,324,807
2023-08-18 2023-08-16 2.601 153,964,065 +324,552 5.91% 400,498,005
2023-08-17 2023-08-15 2.623 153,639,513 +43,149 5.90% 402,929,617
2023-08-16 2023-08-14 2.580 153,596,364 -133,198 5.90% 396,266,594
2023-08-15 2023-08-11 2.580 153,729,562 +131,322 5.91% 396,610,235
2023-08-14 2023-08-10 2.601 153,598,240 -105,058 5.90% 399,546,405
2023-08-11 2023-08-09 2.644 153,703,298 +63,785 5.90% 406,374,107
2023-08-10 2023-08-08 2.740 153,639,513 +35,645 5.90% 420,946,795
2023-08-09 2023-08-07 2.782 153,603,868 -86,298 5.90% 427,399,314
2023-08-08 2023-08-04 2.772 153,690,166 -99,429 5.90% 426,000,971
2023-08-07 2023-08-03 2.665 153,789,595 +33,768 5.91% 409,881,317
2023-08-04 2023-08-02 2.719 153,755,827 +582,609 5.91% 417,987,145
2023-08-03 2023-08-01 2.708 153,173,218 +67,537 5.88% 414,770,361
2023-08-02 2023-07-31 2.719 153,105,681 -1,296,184 5.88% 416,219,715
2023-08-01 2023-07-28 2.825 154,401,865 -776,675 5.93% 436,203,933
2023-07-31 2023-07-27 2.836 155,178,540 -104,430 5.96% 440,052,467
2023-07-28 2023-07-26 2.782 155,282,970 -93,816 5.97% 432,071,378
2023-07-27 2023-07-25 2.750 155,376,786 -1,088,080 5.97% 427,363,081
2023-07-26 2023-07-24 2.772 156,464,866 -1,118,112 6.01% 433,691,931
2023-07-25 2023-07-21 2.548 157,582,978 -1,643,398 6.05% 401,511,849
2023-07-24 2023-07-20 2.527 159,226,376 -1,240,053 6.12% 402,304,155
2023-07-21 2023-07-19 2.548 160,466,429 -1,176,269 6.16% 408,858,707
2023-07-20 2023-07-18 2.644 161,642,698 -1,277,573 6.21% 427,364,982
2023-07-19 2023-07-14 2.388 162,920,271 +272,023 6.26% 389,057,959
2023-07-18 2023-07-13 2.495 162,648,248 -2,671,460 6.25% 405,748,019
2023-07-14 2023-07-12 2.153 165,319,708 -146,330 6.35% 356,014,069
2023-07-13 2023-07-11 2.132 165,466,038 +285,155 6.36% 352,801,177
2023-07-12 2023-07-10 2.079 165,180,883 -191,354 6.35% 343,388,350
2023-07-11 2023-07-07 2.132 165,372,237 -225,123 6.35% 352,601,178
2023-07-10 2023-07-06 2.143 165,597,360 -343,313 6.36% 354,846,583
2023-07-07 2023-07-05 2.196 165,940,673 +219,495 6.38% 364,427,573
2023-07-06 2023-07-04 2.175 165,721,178 +581,568 6.37% 360,412,082
2023-07-05 2023-07-03 2.079 165,139,610 +99,429 6.34% 343,302,549
2023-07-04 2023-06-30 2.026 165,040,181 +619,089 6.34% 334,298,520
2023-07-03 2023-06-29 1.972 164,421,092 -891,112 6.32% 324,280,190
2023-06-30 2023-06-28 1.962 165,312,204 +148,206 6.35% 324,275,323
2023-06-29 2023-06-27 1.930 165,163,998 +2,851,559 6.35% 318,702,245
2023-06-28 2023-06-26 1.908 162,312,439 +921,129 6.24% 309,739,074
2023-06-27 2023-06-23 1.995 161,391,310 -866,724 6.20% 321,899,615
2023-06-26 2023-06-21 2.104 162,258,034 +2,770,410 6.23% 341,312,928
2023-06-23 2023-06-20 2.093 159,487,624 -2,846,151 6.26% 333,747,051
2023-06-21 2023-06-19 2.136 162,333,775 -579,866 6.38% 346,780,110
2023-06-20 2023-06-16 2.125 162,913,641 +181,667 6.40% 346,243,223
2023-06-19 2023-06-15 2.082 162,731,974 +266,078 6.39% 338,762,618
2023-06-16 2023-06-14 2.093 162,465,896 +2,895,059 6.38% 339,979,444
2023-06-15 2023-06-13 2.147 159,570,837 +1,108,519 6.27% 342,617,049
2023-06-14 2023-06-12 2.180 158,462,318 +827,883 6.22% 345,418,203
2023-06-13 2023-06-09 2.267 157,634,435 +93,586 6.19% 357,358,116
2023-06-12 2023-06-08 2.300 157,540,849 +155,976 6.19% 362,297,100
2023-06-09 2023-06-07 2.332 157,384,873 -12,845 6.18% 367,084,445
2023-06-08 2023-06-06 2.420 157,397,718 +227,543 6.18% 380,838,307
2023-06-07 2023-06-05 2.398 157,170,175 +20,185 6.17% 376,861,730
2023-06-06 2023-06-02 2.322 157,149,990 +706,482 6.17% 364,823,816
2023-06-05 2023-06-01 2.245 156,443,508 +20,186 6.14% 351,248,102
2023-06-02 2023-05-31 2.300 156,423,322 -556,011 6.14% 359,727,120
2023-06-01 2023-05-30 2.311 156,979,333 +420,219 6.17% 362,716,708
2023-05-31 2023-05-29 2.376 156,559,114 +748,688 6.15% 371,983,836
2023-05-30 2023-05-25 2.430 155,810,426 -245,859 6.12% 378,695,896
2023-05-29 2023-05-24 2.485 156,056,285 +596,381 6.13% 387,797,791
2023-05-25 2023-05-23 2.474 155,459,904 -411,044 6.11% 384,621,425
2023-05-24 2023-05-22 2.365 155,870,948 -5,505 6.12% 368,649,909
2023-05-23 2023-05-19 2.376 155,876,453 +27,525 6.10% 370,361,836
2023-05-22 2023-05-18 2.420 155,848,928 +522,981 6.10% 377,090,867
2023-05-19 2023-05-17 2.354 155,325,947 +27,525 6.08% 365,668,021
2023-05-18 2023-05-16 2.452 155,298,422 -33,030 6.08% 380,836,689
2023-05-17 2023-05-15 2.420 155,331,452 -174,327 6.08% 375,838,786
2023-05-16 2023-05-12 2.420 155,505,779 -442,240 6.09% 376,260,586
2023-05-15 2023-05-11 2.398 155,948,019 -192,677 6.10% 373,931,252
2023-05-12 2023-05-10 2.441 156,140,696 +82,961 6.11% 381,200,402
2023-05-11 2023-05-09 2.485 156,057,735 +9,175 6.11% 387,801,395
2023-05-10 2023-05-08 2.529 156,048,560 +405,338 6.11% 394,581,728
2023-05-09 2023-05-05 2.605 155,643,222 -77,071 6.09% 405,431,356
2023-05-08 2023-05-04 2.638 155,720,293 -732,357 6.09% 410,723,733
2023-05-05 2023-05-03 2.670 156,452,650 -299,108 6.12% 417,770,941
2023-05-04 2023-05-02 2.638 156,751,758 +75,236 6.13% 413,444,298
2023-05-03 2023-04-28 2.594 156,676,522 -86,246 6.13% 406,415,347
2023-05-02 2023-04-27 2.539 156,762,768 -7,340 6.13% 398,096,230
2023-04-28 2023-04-26 2.507 156,770,108 -383,519 6.14% 392,988,927
2023-04-27 2023-04-25 2.452 157,153,627 +284,428 6.15% 385,386,189
2023-04-26 2023-04-24 2.452 156,869,199 +398,199 6.14% 384,688,689
2023-04-25 2023-04-21 2.452 156,471,000 -348,654 6.12% 383,712,190
2023-04-24 2023-04-20 2.529 156,819,654 -198,182 6.14% 396,531,503
2023-04-21 2023-04-19 2.550 157,017,836 -266 6.14% 400,455,318
2023-04-20 2023-04-18 2.638 157,018,102 -200,017 6.14% 414,146,800
2023-04-19 2023-04-17 2.681 157,218,119 +18,350 6.15% 421,528,481
2023-04-18 2023-04-14 2.681 157,199,769 +9,175 6.15% 421,479,281
2023-04-17 2023-04-13 2.572 157,190,594 +381,684 6.15% 404,322,378
2023-04-14 2023-04-12 2.605 156,808,910 +350,856 6.14% 408,467,829
2023-04-13 2023-04-11 2.703 156,458,054 +649,597 6.12% 422,901,110
2023-04-12 2023-04-06 2.681 155,808,457 -20,185 6.10% 417,748,938
2023-04-11 2023-04-04 2.638 155,828,642 -176,162 6.10% 411,009,511
2023-04-06 2023-04-03 2.725 156,004,804 +362,049 6.11% 425,076,603
2023-04-04 2023-03-31 2.757 155,642,755 -18,718 6.09% 429,179,185
2023-04-03 2023-03-30 2.757 155,661,473 +53,216 6.09% 429,230,800
2023-03-31 2023-03-29 2.736 155,608,257 -157,812 6.09% 425,692,090
2023-03-30 2023-03-28 2.747 155,766,069 +279,555 6.10% 427,821,515
2023-03-29 2023-03-27 2.681 155,486,514 +56,885 6.08% 416,885,754
2023-03-28 2023-03-24 2.714 155,429,629 -113,771 6.08% 421,815,348
2023-03-27 2023-03-23 2.725 155,543,400 -229,378 6.09% 423,819,385
2023-03-24 2023-03-22 2.725 155,772,778 -130,286 6.10% 424,444,386
2023-03-23 2023-03-21 2.703 155,903,064 -77,071 6.10% 421,400,990
2023-03-22 2023-03-20 2.757 155,980,135 -486,280 6.10% 430,109,498
2023-03-21 2023-03-17 2.725 156,466,415 -166,987 6.12% 426,334,385
2023-03-20 2023-03-16 2.638 156,633,402 +1,401,955 6.13% 413,132,125
2023-03-17 2023-03-15 2.812 155,231,447 +241,305 6.07% 436,504,406
2023-03-16 2023-03-14 2.703 154,990,142 -359,663 6.07% 418,933,391
2023-03-15 2023-03-13 2.877 155,349,805 -104,597 6.08% 446,996,229
2023-03-14 2023-03-10 2.877 155,454,402 -2,038,707 6.08% 447,297,192
2023-03-13 2023-03-09 2.943 157,493,109 -2,728,689 6.16% 463,462,437
2023-03-10 2023-03-08 3.139 160,221,798 -2,041,919 6.27% 502,925,098
2023-03-09 2023-03-07 3.226 162,263,717 -2,772,727 6.35% 523,482,722
2023-03-08 2023-03-06 3.248 165,036,444 -4,938,039 6.46% 536,025,366
2023-03-07 2023-03-03 3.237 169,974,483 -1,077,156 6.65% 550,211,164
2023-03-06 2023-03-02 3.270 171,051,639 -961,551 6.69% 559,290,851
2023-03-03 2023-03-01 3.281 172,013,190 -288,098 6.73% 564,309,636
2023-03-02 2023-02-28 3.139 172,301,288 -311,689 6.74% 540,841,778
2023-03-01 2023-02-27 3.183 172,612,977 -181,667 6.76% 549,345,428
2023-02-28 2023-02-24 3.139 172,794,644 -40,370 6.76% 542,390,388
2023-02-27 2023-02-23 3.226 172,835,014 -218,734 6.76% 557,587,027
2023-02-24 2023-02-22 3.204 173,053,748 -878,974 6.77% 554,520,442
2023-02-23 2023-02-21 3.259 173,932,722 +137,626 6.81% 566,815,480
2023-02-22 2023-02-20 3.324 173,795,096 +646,696 6.80% 577,732,205
2023-02-21 2023-02-17 3.248 173,148,400 +211,027 6.78% 562,372,360
2023-02-20 2023-02-16 3.226 172,937,373 -137,626 6.77% 557,917,249
2023-02-17 2023-02-15 3.248 173,074,999 +326,633 6.77% 562,133,959
2023-02-16 2023-02-14 3.411 172,748,366 +130,738 6.76% 589,315,014
2023-02-15 2023-02-13 3.324 172,617,628 -106,431 6.76% 573,818,049
2023-02-14 2023-02-10 3.346 172,724,059 -876,314 6.76% 577,936,909
2023-02-13 2023-02-09 3.509 173,600,373 +429,395 6.79% 609,250,292
2023-02-10 2023-02-08 3.488 173,170,978 +123,864 6.78% 603,968,527
2023-02-09 2023-02-07 3.738 173,047,114 +1,377,288 6.77% 646,915,715
2023-02-08 2023-02-06 3.553 171,669,826 +5,211,456 6.72% 609,959,202
2023-02-07 2023-02-03 3.771 166,458,370 +1,411,132 6.51% 627,727,213
2023-02-06 2023-02-02 3.880 165,047,238 +1,359,750 6.46% 640,394,332
2023-02-03 2023-02-01 3.869 163,687,488 +2,858,697 6.41% 633,334,370
2023-02-02 2023-01-31 3.640 160,828,791 +6,354,940 6.29% 585,463,041
2023-02-01 2023-01-30 3.531 154,473,851 +2,117,796 6.05% 545,493,028
2023-01-31 2023-01-27 3.684 152,356,055 +343,149 5.96% 561,262,000
2023-01-30 2023-01-26 3.727 152,012,906 -83,148 5.95% 566,625,073
2023-01-27 2023-01-20 3.553 152,096,054 -270,319 5.95% 540,411,730
2023-01-26 2023-01-19 3.542 152,366,373 -338,336 5.96% 539,711,548
2023-01-20 2023-01-18 3.531 152,704,709 -842,274 5.98% 539,245,662
2023-01-19 2023-01-17 3.520 153,546,983 -173,501 6.01% 540,546,463
2023-01-18 2023-01-16 3.368 153,720,484 +142,306 6.02% 517,701,523
2023-01-17 2023-01-13 3.531 153,578,178 -342,386 6.01% 542,330,141
2023-01-16 2023-01-12 3.520 153,920,564 -449,580 6.02% 541,861,617
2023-01-13 2023-01-11 3.553 154,370,144 +2,088,252 6.04% 548,491,788
2023-01-12 2023-01-10 3.455 152,281,892 +159,647 5.96% 526,134,459
2023-01-11 2023-01-09 3.226 152,122,245 +132,429 5.95% 490,765,085
2023-01-10 2023-01-06 3.106 151,989,816 +232,738 5.95% 472,115,838
2023-01-09 2023-01-05 3.063 151,757,078 -163,317 5.94% 464,776,858
2023-01-06 2023-01-04 3.150 151,920,395 +250,482 5.95% 478,523,361
2023-01-05 2023-01-03 3.281 151,669,913 -144,967 5.94% 497,571,107
2023-01-04 2022-12-30 3.139 151,814,880 -12,845 5.94% 476,536,366
2023-01-03 2022-12-29 3.150 151,827,725 +262,408 5.94% 478,231,466
2022-12-30 2022-12-28 3.052 151,565,317 +223,872 5.93% 462,537,644
2022-12-29 2022-12-23 2.975 151,341,445 +27,525 5.92% 450,308,084
2022-12-28 2022-12-22 2.954 151,313,920 +1,216,619 5.92% 446,927,825
2022-12-23 2022-12-21 3.063 150,097,301 -7,340 5.87% 459,693,564
2022-12-22 2022-12-20 3.052 150,104,641 -2,607,486 5.87% 458,080,043
2022-12-21 2022-12-19 3.084 152,712,127 -212,862 5.98% 471,030,666
2022-12-20 2022-12-16 3.259 152,924,989 +1,040,456 5.98% 498,355,054
2022-12-19 2022-12-15 3.226 151,884,533 -678,148 5.94% 489,998,197
2022-12-16 2022-12-14 3.270 152,562,681 -748,688 5.97% 498,837,147
2022-12-15 2022-12-13 3.139 153,311,369 -1,194,598 6.00% 481,233,741
2022-12-14 2022-12-12 3.302 154,505,967 -1,489,076 6.05% 510,243,059
2022-12-13 2022-12-09 3.379 155,995,043 -2,592,883 6.10% 527,062,008
2022-12-12 2022-12-08 3.237 158,587,926 -1,091,837 6.21% 513,352,627
2022-12-09 2022-12-07 3.128 159,679,763 -1,431,357 6.25% 499,483,328
2022-12-08 2022-12-06 3.172 161,111,120 -29,359 6.31% 510,984,499
2022-12-07 2022-12-05 3.226 161,140,479 -743,151 6.31% 519,859,017
2022-12-06 2022-12-02 3.346 161,883,630 -704,636 6.34% 541,664,695
2022-12-05 2022-12-01 3.292 162,588,266 -1,201,968 6.36% 535,162,116
2022-12-02 2022-11-30 3.455 163,790,234 -963,386 6.41% 565,895,820
2022-12-01 2022-11-29 3.357 164,753,620 -1,526,736 6.45% 553,063,379
2022-11-30 2022-11-28 3.433 166,280,356 -1,866,216 6.51% 570,874,599
2022-11-29 2022-11-25 3.401 168,146,572 +878,975 6.58% 571,783,781
2022-11-28 2022-11-24 3.629 167,267,597 +170,657 6.55% 607,079,086
2022-11-25 2022-11-23 3.520 167,096,940 +2,359,835 6.54% 588,247,702
2022-11-24 2022-11-22 3.520 164,737,105 +229,378 6.45% 579,940,144
2022-11-23 2022-11-21 3.509 164,507,727 -693,638 6.44% 577,339,662
2022-11-22 2022-11-18 3.128 165,201,365 +38,536 6.47% 516,755,073
2022-11-21 2022-11-17 3.172 165,162,829 +253,232 6.46% 523,835,012
2022-11-18 2022-11-16 3.161 164,909,597 +132,122 6.45% 521,234,494
2022-11-17 2022-11-15 3.117 164,777,475 +332,872 6.45% 513,633,211
2022-11-16 2022-11-14 2.954 164,444,603 -277,912 6.44% 485,711,220
2022-11-15 2022-11-11 2.790 164,722,515 +426,826 6.45% 459,602,254
2022-11-14 2022-11-10 2.757 164,295,689 -190,842 6.43% 453,039,333
2022-11-11 2022-11-09 2.856 164,486,531 -62,391 6.44% 469,700,317
2022-11-10 2022-11-08 2.856 164,548,922 -235,619 6.44% 469,878,478
2022-11-09 2022-11-07 2.856 164,784,541 +66,061 6.45% 470,551,301
2022-11-08 2022-11-04 2.594 164,718,480 -813,189 6.45% 427,276,004
2022-11-07 2022-11-03 2.496 165,531,669 -321,129 6.48% 413,148,135
2022-11-04 2022-11-02 2.474 165,852,798 -1,442,325 6.49% 410,334,356
2022-11-03 2022-11-01 2.485 167,295,123 -847,780 6.55% 415,726,154
2022-11-02 2022-10-31 2.376 168,142,903 -310,479 6.58% 399,506,873
2022-11-01 2022-10-28 2.354 168,453,382 -68,633 6.59% 396,572,601
2022-10-31 2022-10-27 2.311 168,522,015 -113,771 6.60% 389,387,248
2022-10-28 2022-10-26 2.332 168,635,786 +11,010 6.60% 393,326,072
2022-10-27 2022-10-25 2.322 168,624,776 -108,266 6.60% 391,462,540
2022-10-26 2022-10-24 2.125 168,733,042 +7,340 6.60% 358,611,298
2022-10-25 2022-10-21 2.191 168,725,702 +4,069,562 6.60% 369,629,412
2022-10-24 2022-10-20 2.136 164,656,140 -95,421 6.44% 351,741,185
2022-10-21 2022-10-19 2.213 164,751,561 +12,845 6.45% 364,514,490
2022-10-20 2022-10-18 2.267 164,738,716 +9,745,791 6.45% 373,463,559
2022-10-19 2022-10-17 2.191 154,992,925 +91,751 6.07% 339,544,853
2022-10-18 2022-10-14 2.158 154,901,174 -1,007,426 6.06% 334,279,020
2022-10-17 2022-10-13 2.136 155,908,600 +21,245 6.10% 333,054,544
2022-10-14 2022-10-12 2.180 155,887,355 -220,203 6.10% 339,805,266
2022-10-13 2022-10-11 2.169 156,107,558 -1,021,188 6.11% 338,583,841
2022-10-12 2022-10-10 2.202 157,128,746 -706,483 6.15% 345,936,378
2022-10-11 2022-10-07 2.300 157,835,229 -51,380 6.18% 362,974,086
2022-10-10 2022-10-06 2.387 157,886,609 -351,549 6.18% 376,858,775
2022-10-07 2022-10-05 2.354 158,238,158 -152,307 6.19% 372,523,942
2022-10-06 2022-10-03 2.267 158,390,465 +302,559 6.20% 359,072,040
2022-10-05 2022-09-30 2.311 158,087,906 -192,845 6.19% 365,278,178
2022-10-03 2022-09-29 2.387 158,280,751 +724,540 6.19% 377,799,551
2022-09-30 2022-09-28 2.398 157,556,211 -427,560 6.17% 377,787,365
2022-09-29 2022-09-27 2.376 157,983,771 -649,597 6.18% 375,368,816
2022-09-28 2022-09-26 2.343 158,633,368 -824,841 6.21% 371,725,390
2022-09-27 2022-09-23 2.376 159,458,209 -954,837 6.24% 378,872,074
2022-09-26 2022-09-22 2.409 160,413,046 +38,536 6.28% 386,385,820
2022-09-23 2022-09-21 2.343 160,374,510 -38,536 6.28% 375,805,406
2022-09-22 2022-09-20 2.387 160,413,046 +436,779 6.28% 382,889,115
2022-09-21 2022-09-19 2.354 159,976,267 -740,430 6.26% 376,615,795
2022-09-20 2022-09-16 2.452 160,716,697 -342,420 6.29% 394,123,868
2022-09-19 2022-09-15 2.539 161,059,117 +158,258 6.30% 409,006,731
2022-09-16 2022-09-14 2.638 160,900,859 -1,886,400 6.30% 424,387,857
2022-09-15 2022-09-13 2.659 162,787,259 -1,461,273 6.37% 432,911,834
2022-09-14 2022-09-09 2.670 164,248,532 -506,465 6.43% 438,588,057
2022-09-13 2022-09-08 2.714 164,754,997 +69,733 6.45% 447,123,157
2022-09-09 2022-09-07 2.703 164,685,264 -996,415 6.44% 445,138,996
2022-09-08 2022-09-06 2.714 165,681,679 +142,299 6.48% 449,638,049
2022-09-07 2022-09-05 2.736 165,539,380 -711,070 6.48% 452,860,317
2022-09-06 2022-09-02 2.725 166,250,450 -900,077 6.51% 452,993,592
2022-09-05 2022-09-01 2.856 167,150,527 -12,846 6.54% 477,307,504
2022-09-02 2022-08-31 2.877 167,163,373 +244,264 6.54% 480,988,035
2022-09-01 2022-08-30 2.866 166,919,109 -3,670 6.53% 478,465,939
2022-08-31 2022-08-29 2.954 166,922,779 +570,400 6.53% 493,030,876
2022-08-30 2022-08-26 2.986 166,352,379 +16,770 6.51% 496,785,372
2022-08-29 2022-08-25 2.921 166,335,609 -306,448 6.51% 485,857,876
2022-08-26 2022-08-24 2.921 166,642,057 -76,259 6.52% 486,752,995
2022-08-25 2022-08-23 3.030 166,718,316 -620,994 6.52% 505,146,480
2022-08-23 2022-08-19 3.128 167,339,310 +89,739 6.55% 523,442,632
2022-08-22 2022-08-18 3.150 167,249,571 +99,705 6.55% 526,807,653
2022-08-19 2022-08-17 3.161 167,149,866 +479,109 6.54% 528,315,377
2022-08-18 2022-08-16 3.128 166,670,757 +22,020 6.52% 521,351,377
2022-08-17 2022-08-15 3.095 166,648,737 +23,856 6.52% 515,833,552
2022-08-16 2022-08-12 3.074 166,624,881 -392,695 6.52% 512,127,599
2022-08-15 2022-08-11 2.997 167,017,576 -5,505 6.54% 500,592,214
2022-08-12 2022-08-10 2.975 167,023,081 -69,730 6.54% 496,967,923
2022-08-11 2022-08-09 2.975 167,092,811 -12,846 6.54% 497,175,401
2022-08-10 2022-08-08 3.019 167,105,657 -3,670 6.54% 504,498,805
2022-08-09 2022-08-05 2.986 167,109,327 -152,031 6.54% 499,045,879
2022-08-08 2022-08-04 2.943 167,261,358 +5,505 6.55% 492,207,926
2022-08-05 2022-08-03 2.921 167,255,853 -36,700 6.55% 488,545,862
2022-08-04 2022-08-02 2.823 167,292,553 -22,021 6.55% 472,243,070
2022-08-03 2022-08-01 2.910 167,314,574 -23,856 6.55% 486,893,810
2022-08-02 2022-07-29 3.084 167,338,430 -12,845 6.55% 516,144,550
2022-08-01 2022-07-28 3.041 167,351,275 +576,839 6.55% 508,888,280
2022-07-29 2022-07-27 2.986 166,774,436 +165,151 6.53% 498,045,779
2022-07-28 2022-07-26 2.975 166,609,285 -147,444 6.52% 495,736,696
2022-07-27 2022-07-25 2.877 166,756,729 -33,030 6.53% 479,817,976
2022-07-26 2022-07-22 2.910 166,789,759 -31,195 6.53% 485,366,572
2022-07-25 2022-07-21 2.932 166,820,954 -25,690 6.53% 489,093,736
2022-07-22 2022-07-20 2.965 166,846,644 -20,186 6.53% 494,624,472
2022-07-21 2022-07-19 2.943 166,866,830 +56,886 6.53% 491,046,930
2022-07-20 2022-07-18 2.899 166,809,944 +111,936 6.53% 483,607,239
2022-07-19 2022-07-15 2.866 166,698,008 -165,152 6.52% 477,832,163
2022-07-18 2022-07-14 2.997 166,863,160 -143,131 6.53% 500,129,392
2022-07-15 2022-07-13 2.910 167,006,291 +100,926 6.54% 485,996,691
2022-07-14 2022-07-12 2.975 166,905,365 -44,041 6.53% 496,617,666
2022-07-13 2022-07-11 3.030 166,949,406 -14,680 6.53% 505,846,669
2022-07-12 2022-07-08 3.117 166,964,086 +1,835 6.53% 520,449,167
2022-07-11 2022-07-07 3.128 166,962,251 -66,060 6.53% 522,263,179
2022-07-08 2022-07-06 3.008 167,028,311 -200,018 6.54% 502,444,842
2022-07-07 2022-07-05 3.084 167,228,329 -20,185 6.54% 515,804,951
2022-07-06 2022-07-04 3.074 167,248,514 -34,865 6.55% 514,044,358
2022-07-05 2022-06-30 3.084 167,283,379 -491,786 6.55% 515,974,749
2022-07-04 2022-06-29 3.150 167,775,165 -378,014 6.57% 528,463,185
2022-06-30 2022-06-28 3.335 168,153,179 +842,274 6.58% 560,809,974
2022-06-29 2022-06-27 3.270 167,310,905 -245,892 6.55% 547,059,701
2022-06-28 2022-06-24 3.259 167,556,797 -429,395 6.56% 546,037,486
2022-06-27 2022-06-23 3.391 167,986,192 -383,519 6.57% 569,652,041
2022-06-24 2022-06-22 3.469 168,369,711 +2,985,360 6.59% 584,099,513
2022-06-23 2022-06-21 3.491 165,384,351 -448,236 6.62% 577,432,521
2022-06-22 2022-06-20 3.402 165,832,587 -491,268 6.64% 564,198,859
2022-06-21 2022-06-17 3.358 166,323,855 -32,273 6.66% 558,449,012
2022-06-20 2022-06-16 3.413 166,356,128 -385,484 6.66% 567,835,733
2022-06-17 2022-06-15 3.391 166,741,612 -238,462 6.68% 565,431,590
2022-06-16 2022-06-14 3.346 166,980,074 -968,191 6.69% 558,789,700
2022-06-15 2022-06-13 3.157 167,948,265 -545,056 6.73% 530,181,349
2022-06-14 2022-06-10 3.280 168,493,321 -684,906 6.75% 552,576,625
2022-06-13 2022-06-09 3.146 169,178,227 -557,606 6.78% 532,176,957
2022-06-10 2022-06-08 3.190 169,735,833 -473,339 6.80% 541,504,485
2022-06-09 2022-06-07 3.213 170,209,172 -937,711 6.82% 546,811,873
2022-06-08 2022-06-06 3.023 171,146,883 -389,069 6.85% 517,369,442
2022-06-07 2022-06-02 2.911 171,535,952 +46,616 6.87% 499,411,057
2022-06-06 2022-06-01 2.833 171,489,336 -78,890 6.87% 485,884,812
2022-06-02 2022-05-31 2.900 171,568,226 +1,359,054 6.87% 497,591,207
2022-05-31 2022-05-27 2.822 170,209,172 -301,215 6.82% 480,359,041
2022-05-30 2022-05-26 2.833 170,510,387 +71,718 6.83% 483,111,133
2022-05-27 2022-05-25 2.766 170,438,669 -290,457 6.83% 471,500,658
2022-05-26 2022-05-24 2.733 170,729,126 -48,410 6.84% 466,590,820
2022-05-25 2022-05-23 2.833 170,777,536 +44,824 6.84% 483,868,052
2022-05-24 2022-05-20 2.867 170,732,712 +347,832 6.84% 489,454,528
2022-05-23 2022-05-19 2.822 170,384,880 -1,793 6.82% 480,854,918
2022-05-20 2022-05-18 2.822 170,386,673 +112,955 6.82% 480,859,979
2022-05-19 2022-05-17 2.789 170,273,718 -695,663 6.82% 474,843,084
2022-05-18 2022-05-16 2.655 170,969,381 -618,567 6.85% 453,897,494
2022-05-17 2022-05-13 2.711 171,587,948 -731,522 6.87% 465,109,856
2022-05-16 2022-05-12 2.644 172,319,470 +116,541 6.90% 455,559,581
2022-05-13 2022-05-11 2.688 172,202,929 +5,379 6.90% 462,935,052
2022-05-12 2022-05-10 2.666 172,197,550 -39,445 6.87% 459,078,927
2022-05-11 2022-05-06 2.666 172,236,995 +1,294,510 6.87% 459,184,087
2022-05-10 2022-05-05 2.867 170,942,485 -417,757 6.82% 490,055,903
2022-05-06 2022-05-04 2.867 171,360,242 -182,880 6.84% 491,253,524
2022-05-05 2022-05-03 2.956 171,543,122 -44,824 6.85% 507,086,061
2022-05-04 2022-04-29 2.923 171,587,946 -103,991 6.85% 501,476,465
2022-05-03 2022-04-28 2.856 171,691,937 +5,379 6.85% 490,289,231
2022-04-29 2022-04-27 2.822 171,686,558 +1,025,566 6.85% 484,528,474
2022-04-28 2022-04-26 2.677 170,660,992 +717,178 6.81% 456,886,153
2022-04-27 2022-04-25 2.778 169,943,814 +4,632,976 6.78% 472,027,386
2022-04-26 2022-04-22 3.012 165,310,838 +59,167 6.60% 497,883,324
2022-04-25 2022-04-21 2.911 165,251,671 +103,991 6.60% 481,114,954
2022-04-22 2022-04-20 3.112 165,147,680 -867,232 6.59% 513,971,655
2022-04-21 2022-04-19 3.425 166,014,912 +3,358,190 6.63% 568,522,901
2022-04-20 2022-04-14 3.413 162,656,722 -44,824 6.49% 555,208,276
2022-04-19 2022-04-13 3.391 162,701,546 +2,465,825 6.49% 551,731,465
2022-04-14 2022-04-12 3.636 160,235,721 +176,246 6.39% 582,692,499
2022-04-13 2022-04-11 3.703 160,059,475 +299,137 6.39% 592,764,192
2022-04-12 2022-04-08 3.860 159,760,338 -37,258 6.38% 616,605,733
2022-04-11 2022-04-07 3.748 159,797,596 -636,373 6.38% 598,924,402
2022-04-08 2022-04-06 3.670 160,433,969 -147,021 6.40% 588,782,257
2022-04-07 2022-04-04 3.625 160,580,990 -66,339 6.41% 582,156,808
2022-04-06 2022-04-01 3.503 160,647,329 -116,542 6.41% 562,685,399
2022-04-04 2022-03-31 3.570 160,763,871 -1,315,848 6.42% 573,853,351
2022-04-01 2022-03-30 3.480 162,079,719 -344,246 6.47% 564,086,567
2022-03-31 2022-03-29 3.346 162,423,965 +53,788 6.48% 543,542,930
2022-03-30 2022-03-28 3.380 162,370,177 -163,158 6.48% 548,796,561
2022-03-29 2022-03-25 3.324 162,533,335 -95,026 6.49% 540,282,872
2022-03-28 2022-03-24 3.480 162,628,361 -199,017 6.49% 565,996,008
2022-03-25 2022-03-23 3.458 162,827,378 +66,873 6.50% 563,056,028
2022-03-24 2022-03-22 3.280 162,760,505 +256,391 6.50% 533,775,760
2022-03-23 2022-03-21 3.235 162,504,114 +62,754 6.49% 525,684,106
2022-03-22 2022-03-18 3.257 162,441,360 -581,958 6.48% 529,105,111
2022-03-21 2022-03-17 3.391 163,023,318 -797,861 6.51% 552,822,614
2022-03-18 2022-03-16 2.934 163,821,179 -141,643 6.54% 480,605,000
2022-03-17 2022-03-15 2.722 163,962,822 +13,093,098 6.54% 446,270,007
2022-03-16 2022-03-14 3.012 150,869,724 +3,126,900 6.02% 454,389,564
2022-03-15 2022-03-11 3.190 147,742,824 +294,044 5.90% 471,340,673
2022-03-14 2022-03-10 3.268 147,448,780 +173,915 5.88% 481,915,941
2022-03-11 2022-03-09 3.235 147,274,865 +516,369 5.88% 476,419,051
2022-03-10 2022-03-08 3.291 146,758,496 -2,497,396 5.86% 482,933,972
2022-03-09 2022-03-07 3.536 149,255,892 +516,907 5.96% 527,780,372
2022-03-08 2022-03-04 3.681 148,738,985 +5,968,721 5.94% 547,521,581
2022-03-07 2022-03-03 3.737 142,770,264 -8,830,265 5.70% 533,513,064
2022-03-04 2022-03-02 3.837 151,600,529 +371,857 6.05% 581,730,250
2022-03-03 2022-03-01 4.016 151,228,672 +23,309 6.04% 607,294,192
2022-03-02 2022-02-28 4.116 151,205,363 -7,025,532 6.03% 622,380,604
2022-03-01 2022-02-25 4.094 158,230,895 +374,700 6.31% 647,768,519
2022-02-28 2022-02-24 4.150 157,856,195 +75,303 6.30% 655,038,850
2022-02-25 2022-02-23 4.183 157,780,892 +150,608 6.30% 660,006,425
2022-02-24 2022-02-22 4.161 157,630,284 +17,974,296 6.29% 655,859,749
2022-02-23 2022-02-21 4.261 139,655,988 +335,371 5.57% 595,093,783
2022-02-22 2022-02-18 4.328 139,320,617 +921,827 5.56% 602,989,297
2022-02-21 2022-02-17 4.406 138,398,790 +496,647 5.52% 609,806,259
2022-02-18 2022-02-16 4.507 137,902,143 -555,814 5.50% 621,462,416
2022-02-17 2022-02-15 4.507 138,457,957 +6,097,478 5.53% 623,967,217
2022-02-16 2022-02-14 4.462 132,360,479 +14,336,997 5.28% 590,582,821
2022-02-15 2022-02-11 4.596 118,023,482 -1,739,718 4.71% 542,410,550
2022-02-14 2022-02-10 4.707 119,763,200 -1,753,502 4.78% 563,765,287
2022-02-11 2022-02-09 4.797 121,516,702 +829,023 4.85% 582,863,579
2022-02-10 2022-02-08 4.752 120,687,679 -8,964 4.82% 573,502,114
2022-02-09 2022-02-07 4.752 120,696,643 -9,626,332 4.82% 573,544,710
2022-02-08 2022-02-04 4.585 130,322,975 -53,789 5.20% 597,482,647
2022-02-07 2022-01-31 4.295 130,376,764 -201,706 5.20% 559,916,693
2022-02-04 2022-01-27 4.518 130,578,470 -205,293 5.21% 589,914,522
2022-01-28 2022-01-26 4.484 130,783,763 -477,814 5.22% 586,465,367
2022-01-27 2022-01-25 4.618 131,261,577 -219,726 5.24% 606,178,387
2022-01-26 2022-01-24 4.785 131,481,303 -21,515 5.25% 629,192,852
2022-01-25 2022-01-21 4.875 131,502,818 +26,894 5.25% 641,030,930
2022-01-24 2022-01-20 4.852 131,475,924 -21,515 5.25% 637,966,651
2022-01-21 2022-01-19 4.964 131,497,439 -21,515 5.25% 652,739,350
2022-01-20 2022-01-18 4.964 131,518,954 -565,543 5.25% 652,846,148
2022-01-19 2022-01-17 4.975 132,084,497 -148,814 5.27% 657,126,822
2022-01-18 2022-01-14 5.087 132,233,311 -12,551 5.28% 672,617,564
2022-01-17 2022-01-13 4.930 132,245,862 -150,607 5.28% 652,028,907
2022-01-14 2022-01-12 4.897 132,396,469 -522,529 5.28% 648,340,888
2022-01-13 2022-01-11 5.009 132,918,998 +1,292,436 5.30% 665,726,567
2022-01-12 2022-01-10 5.064 131,626,562 -138,057 5.25% 666,594,736
2022-01-11 2022-01-07 5.131 131,764,619 +62,753 5.26% 676,112,758
2022-01-10 2022-01-06 5.131 131,701,866 +3,586 5.26% 675,790,759
2022-01-07 2022-01-05 5.042 131,698,280 -352,012 5.26% 664,019,795
2022-01-06 2022-01-04 5.209 132,050,292 -133,574 5.27% 687,889,587
2022-01-05 2022-01-03 5.243 132,183,866 -48,410 5.28% 693,008,875
2022-01-04 2021-12-31 5.321 132,232,276 +811,309 5.28% 703,587,866
2022-01-03 2021-12-29 5.075 131,420,967 +21,515 5.24% 667,019,520
2021-12-30 2021-12-28 4.997 131,399,452 +2,181,692 5.24% 656,650,163
2021-12-29 2021-12-24 5.109 129,217,760 +1,793 5.16% 660,161,472
2021-12-28 2021-12-22 5.098 129,215,967 -1,793 5.16% 658,710,932
2021-12-23 2021-12-21 4.997 129,217,760 -464,706 5.16% 645,747,466
2021-12-22 2021-12-20 5.075 129,682,466 +3,586 5.18% 658,195,859
2021-12-21 2021-12-17 5.243 129,678,880 -51,996 5.18% 679,875,823
2021-12-20 2021-12-16 5.299 129,730,876 +12,551 5.18% 687,384,047
2021-12-17 2021-12-15 5.254 129,718,325 -28,687 5.18% 681,529,608
2021-12-16 2021-12-14 5.365 129,747,012 +5,464,903 5.18% 696,153,370
2021-12-15 2021-12-13 5.321 124,282,109 +134,471 4.96% 661,286,234
2021-12-14 2021-12-10 5.109 124,147,638 -4,462,949 4.95% 634,258,692
2021-12-13 2021-12-09 5.176 128,610,587 -189,156 5.13% 665,667,248
2021-12-10 2021-12-08 5.109 128,799,743 +542,367 5.14% 658,025,863
2021-12-09 2021-12-07 4.942 128,257,376 +134,471 5.12% 633,794,645
2021-12-08 2021-12-06 5.009 128,122,905 -224,117 5.11% 641,705,271
2021-12-07 2021-12-03 5.131 128,347,022 +1,285,543 5.12% 658,576,329
2021-12-06 2021-12-02 5.020 127,061,479 -12,264 5.07% 637,806,453
2021-12-03 2021-12-01 5.131 127,073,743 +155,986 5.07% 652,042,859
2021-12-02 2021-11-30 5.075 126,917,757 -628,484 5.07% 644,163,738
2021-12-01 2021-11-29 5.109 127,546,241 -1,922,040 5.09% 651,621,838
2021-11-30 2021-11-26 5.098 129,468,281 -573,743 5.17% 659,997,166
2021-11-29 2021-11-25 5.053 130,042,024 -1,079,354 5.19% 657,119,585
2021-11-26 2021-11-24 5.053 131,121,378 -21,516 5.23% 662,573,704
2021-11-25 2021-11-23 5.142 131,142,894 -1,793 5.23% 674,385,428
2021-11-24 2021-11-22 5.154 131,144,687 -1,185,138 5.23% 675,857,543
2021-11-23 2021-11-19 5.154 132,329,825 -10,757 5.28% 681,965,182
2021-11-22 2021-11-18 5.187 132,340,582 -23,309 5.28% 686,449,324
2021-11-19 2021-11-17 5.220 132,363,891 +459,802 5.28% 690,999,713
2021-11-18 2021-11-16 5.142 131,904,089 -211,568 5.26% 678,299,775
2021-11-17 2021-11-15 5.243 132,115,657 -967,491 5.27% 692,651,271
2021-11-16 2021-11-12 4.997 133,083,148 -275,318 5.31% 665,064,196
2021-11-15 2021-11-11 5.053 133,358,466 +473,338 5.32% 673,878,006
2021-11-12 2021-11-10 4.875 132,885,128 -112,061 5.30% 647,769,215
2021-11-11 2021-11-09 4.930 132,997,189 +559,399 5.31% 655,733,271
2021-11-10 2021-11-08 4.841 132,437,790 +467,960 5.29% 641,156,638
2021-11-09 2021-11-05 5.020 131,969,830 +7,100,071 5.27% 662,444,746
2021-11-08 2021-11-04 5.154 124,869,759 +320,483 4.98% 643,519,539
2021-11-05 2021-11-03 5.053 124,549,276 -299,142 4.97% 629,364,001
2021-11-04 2021-11-02 5.165 124,848,418 -744,359 4.98% 644,802,219
2021-11-03 2021-11-01 5.365 125,592,777 -498,439 5.01% 673,863,958
2021-11-02 2021-10-29 5.243 126,091,216 -25,819 5.03% 661,066,546
2021-11-01 2021-10-28 5.131 126,117,035 -107,577 5.03% 647,133,783
2021-10-29 2021-10-27 5.198 126,224,612 +1,770,855 5.04% 656,133,859
2021-10-28 2021-10-26 5.354 124,453,757 -517,671 4.97% 666,364,324
2021-10-27 2021-10-25 5.265 124,971,428 +2,099,542 4.99% 657,983,828
2021-10-26 2021-10-22 5.377 122,871,886 +1,407,754 4.90% 660,635,719
2021-10-25 2021-10-21 5.377 121,464,132 -53,789 4.85% 653,066,758
2021-10-22 2021-10-20 5.488 121,517,921 -430,439 4.85% 666,911,064
2021-10-21 2021-10-19 5.678 121,948,360 +322,988 4.87% 692,398,686
2021-10-20 2021-10-18 5.488 121,625,372 +17,929 4.85% 667,500,773
2021-10-19 2021-10-15 5.343 121,607,443 -5,925,828 4.85% 649,767,760
2021-10-18 2021-10-12 5.432 127,533,271 -1,100,870 5.09% 692,811,278
2021-10-15 2021-10-11 5.321 128,634,141 -2,102,713 5.13% 684,442,736
2021-10-12 2021-10-08 5.064 130,736,854 -606,016 5.22% 662,088,999
2021-10-11 2021-10-07 5.209 131,342,870 -600,835 5.24% 684,204,413
2021-10-08 2021-10-06 5.087 131,943,705 -311,973 5.27% 671,144,455
2021-10-07 2021-10-05 5.254 132,255,678 -120,128 5.28% 694,860,656
2021-10-06 2021-10-04 5.176 132,375,806 +5,401,115 5.28% 685,155,403
2021-10-05 2021-09-30 5.187 126,974,691 +56,880 5.07% 658,616,499
2021-10-04 2021-09-29 5.220 126,917,811 +355,498 5.07% 662,568,699
2021-09-30 2021-09-28 5.466 126,562,313 -69,029 5.05% 691,771,988
2021-09-29 2021-09-27 5.142 126,631,342 +3,833,807 5.05% 651,185,353
2021-09-28 2021-09-24 5.354 122,797,535 +1,456,066 4.90% 657,496,394
2021-09-27 2021-09-23 5.600 121,341,469 -1,095,491 4.84% 679,478,085
2021-09-24 2021-09-21 5.655 122,436,960 +7,079,109 4.89% 692,441,337
2021-09-23 2021-09-20 5.622 115,357,851 -762,698 4.60% 648,545,100
2021-09-21 2021-09-17 5.745 116,120,549 +188,259 4.63% 667,081,349
2021-09-20 2021-09-16 5.912 115,932,290 -291,179 4.63% 685,397,905
2021-09-17 2021-09-15 6.024 116,223,469 +404,972 4.64% 700,083,888
2021-09-16 2021-09-14 5.923 115,818,497 +139,097 4.62% 686,017,089
2021-09-15 2021-09-13 6.113 115,679,400 +607,030 4.62% 707,129,694
2021-09-14 2021-09-10 6.079 115,072,370 +116,542 4.59% 699,568,182
2021-09-13 2021-09-09 6.113 114,955,828 +142,546 4.59% 702,706,614
2021-09-10 2021-09-08 6.224 114,813,282 -1,112,775 4.58% 714,642,466
2021-09-09 2021-09-07 6.213 115,926,057 -647,336 4.63% 720,275,675
2021-09-08 2021-09-06 6.124 116,573,393 -23,179 4.65% 713,894,885
2021-09-07 2021-09-03 5.801 116,596,572 -233,011 4.65% 676,319,041
2021-09-06 2021-09-02 5.566 116,829,583 +333,555 4.66% 650,303,155
2021-09-03 2021-09-01 5.589 116,496,028 +136,264 4.65% 651,045,487
2021-09-02 2021-08-31 5.722 116,359,764 +358,589 4.64% 665,859,631
2021-09-01 2021-08-30 5.722 116,001,175 +629,719 4.63% 663,807,633
2021-08-31 2021-08-27 5.432 115,371,456 +31,377 4.60% 626,743,478
2021-08-30 2021-08-26 5.365 115,340,079 +30,346 4.60% 618,853,440
2021-08-27 2021-08-25 5.555 115,309,733 +393,682 4.60% 640,557,024
2021-08-26 2021-08-24 5.510 114,916,051 +1,369,311 4.59% 633,242,611
2021-08-25 2021-08-23 5.020 113,546,740 +68,132 4.53% 569,966,949
2021-08-24 2021-08-20 4.774 113,478,608 -982,535 4.53% 541,776,618
2021-08-23 2021-08-19 5.109 114,461,143 -647,302 4.57% 584,771,294
2021-08-20 2021-08-18 4.986 115,108,445 -578,138 4.59% 573,954,148
2021-08-19 2021-08-17 5.120 115,686,583 -612,675 4.62% 592,322,415
2021-08-18 2021-08-16 5.109 116,299,258 -665,184 4.64% 594,162,052
2021-08-17 2021-08-13 4.741 116,964,442 -296,733 4.67% 554,504,752
2021-08-16 2021-08-12 4.685 117,261,175 -602,430 4.68% 549,371,367
2021-08-13 2021-08-11 4.640 117,863,605 -123,865 4.70% 546,934,778
2021-08-12 2021-08-10 4.640 117,987,470 -346,935 4.71% 547,509,562
2021-08-11 2021-08-09 4.551 118,334,405 -164,951 4.72% 538,559,490
2021-08-10 2021-08-06 4.573 118,499,356 -78,890 4.73% 541,953,887
2021-08-09 2021-08-05 4.562 118,578,246 -108,473 4.73% 540,991,970
2021-08-06 2021-08-04 4.607 118,686,719 -506,543 4.74% 546,782,573
2021-08-05 2021-08-03 4.283 119,193,262 +48,410 4.76% 510,558,391
2021-08-04 2021-08-02 4.406 119,144,852 -195,431 4.76% 524,970,460
2021-08-03 2021-07-30 4.373 119,340,283 -455,947 4.76% 521,837,902
2021-08-02 2021-07-29 4.362 119,796,230 -2,409,687 4.78% 522,495,311
2021-07-30 2021-07-28 4.384 122,205,917 -4,151,569 4.88% 535,731,612
2021-07-29 2021-07-27 4.105 126,357,486 -927,129 5.04% 518,694,071
2021-07-28 2021-07-26 4.384 127,284,615 +987,852 5.08% 557,995,829
2021-07-27 2021-07-23 4.350 126,296,763 -169,191 5.04% 549,438,788
2021-07-26 2021-07-22 4.484 126,465,954 -437,527 5.05% 567,103,289
2021-07-23 2021-07-21 4.473 126,903,481 -2,760,435 5.06% 567,649,679
2021-07-22 2021-07-20 4.228 129,663,916 -1,013,997 5.17% 548,177,028
2021-07-21 2021-07-19 4.127 130,677,913 -226,916 5.22% 539,344,684
2021-07-20 2021-07-16 4.261 130,904,829 +1,003,538 5.22% 557,803,865
2021-07-19 2021-07-15 4.283 129,901,291 -434,563 5.18% 556,425,699
2021-07-16 2021-07-14 4.328 130,335,854 -643,983 5.20% 564,102,619
2021-07-15 2021-07-13 4.306 130,979,837 -3,489,431 5.23% 563,967,710
2021-07-14 2021-07-12 3.826 134,469,268 -80,683 5.37% 514,493,212
2021-07-13 2021-07-09 3.547 134,549,951 -6,505,709 5.37% 477,279,908
2021-07-12 2021-07-08 3.503 141,055,660 -5,331,841 5.63% 494,063,367
2021-07-09 2021-07-07 3.603 146,387,501 -2,610,730 5.84% 527,435,076
2021-07-08 2021-07-06 3.514 148,998,231 +2,989,351 5.95% 523,545,167
2021-07-07 2021-07-05 3.614 146,008,880 -475,131 5.83% 527,699,604
2021-07-06 2021-07-02 3.625 146,484,011 -1,242,512 5.85% 531,050,807
2021-07-05 2021-06-30 3.794 147,726,523 +1,129,557 5.90% 560,478,893
2021-07-02 2021-06-29 3.737 146,596,966 +3,668,529 5.85% 547,791,607
2021-06-30 2021-06-28 3.874 142,928,437 -41,877 5.86% 553,742,857
2021-06-29 2021-06-25 3.909 142,970,314 +122,140 5.86% 558,821,417
2021-06-28 2021-06-24 3.886 142,848,174 -1,258,907 5.86% 555,069,269
2021-06-25 2021-06-23 3.794 144,107,081 -2,556,893 5.91% 546,746,620
2021-06-24 2021-06-22 3.817 146,663,974 +669,149 6.01% 559,809,770
2021-06-23 2021-06-21 3.748 145,994,825 -160,526 5.99% 547,215,016
2021-06-22 2021-06-18 3.840 146,155,351 -881,148 5.99% 561,218,940
2021-06-21 2021-06-17 3.817 147,036,499 +472,503 6.03% 561,231,682
2021-06-18 2021-06-16 3.656 146,563,996 +1,563,476 6.01% 535,908,657
2021-06-17 2021-06-15 3.920 145,000,520 -31,407 5.95% 568,418,832
2021-06-16 2021-06-11 4.012 145,031,927 +4,130,424 5.95% 581,841,178
2021-06-15 2021-06-10 4.126 140,901,503 -1,002,414 5.78% 581,421,274
2021-06-11 2021-06-09 4.104 141,903,917 -1,005,261 5.82% 582,304,575
2021-06-10 2021-06-08 4.126 142,909,178 +8,033,251 5.86% 589,705,820
2021-06-09 2021-06-07 4.149 134,875,927 -1,120,191 5.53% 559,649,094
2021-06-08 2021-06-04 4.230 135,996,118 -475,471 5.58% 575,208,996
2021-06-07 2021-06-03 4.058 136,471,589 +3,628,917 5.60% 553,755,818
2021-06-04 2021-06-02 4.126 132,842,672 -2,190,655 5.45% 548,167,010
2021-06-03 2021-06-01 4.000 135,033,327 -765,987 5.54% 540,180,854
2021-06-02 2021-05-31 3.977 135,799,314 -107,570 5.57% 540,131,919
2021-06-01 2021-05-28 4.012 135,906,884 -228,575 5.57% 545,233,199
2021-05-31 2021-05-27 4.012 136,135,459 +2,241,604 5.58% 546,150,199
2021-05-28 2021-05-26 3.851 133,893,855 +1,320,762 5.49% 515,671,008
2021-05-27 2021-05-25 4.000 132,573,093 -1,355,746 5.44% 530,339,052
2021-05-26 2021-05-24 4.081 133,928,839 -875,913 5.49% 546,508,466
2021-05-25 2021-05-21 4.126 134,804,752 -2,762,092 5.53% 556,263,411
2021-05-24 2021-05-20 3.989 137,566,844 -4,418,324 5.64% 548,738,978
2021-05-21 2021-05-18 3.966 141,985,168 -874,168 5.82% 563,108,225
2021-05-20 2021-05-17 3.909 142,859,336 -2,310,177 5.86% 558,387,642
2021-05-18 2021-05-14 3.863 145,169,513 +418,763 5.95% 560,761,402
2021-05-17 2021-05-13 3.932 144,750,750 +12,236,865 5.94% 569,098,885
2021-05-14 2021-05-12 4.058 132,513,885 -3,925,387 5.43% 537,696,786
2021-05-13 2021-05-11 3.966 136,439,272 -4,056,250 5.60% 541,113,394
2021-05-12 2021-05-10 4.241 140,495,522 -3,545,421 5.76% 595,850,075
2021-05-11 2021-05-07 4.573 144,040,943 -4,529,621 6.36% 658,766,709
2021-05-10 2021-05-06 4.745 148,570,564 +21,332,975 6.56% 705,027,253
2021-05-07 2021-05-05 4.814 127,237,589 -4,572,727 5.62% 612,544,315
2021-05-06 2021-05-04 5.594 131,810,316 +3,638,005 5.82% 737,296,233
2021-05-05 2021-05-03 5.628 128,172,311 -25,118,809 5.66% 721,354,091
2021-05-04 2021-04-30 5.548 153,291,120 -97,712 6.77% 850,423,301
2021-05-03 2021-04-29 5.536 153,388,832 -139,587 6.78% 849,207,191
2021-04-30 2021-04-28 5.364 153,528,419 -146,420 6.78% 823,583,093
2021-04-29 2021-04-27 4.963 153,674,839 +61,070 6.79% 762,717,051
2021-04-28 2021-04-26 5.032 153,613,769 -387,356 6.79% 772,978,576
2021-04-27 2021-04-23 5.181 154,001,125 -116,905 6.80% 797,875,483
2021-04-26 2021-04-22 5.101 154,118,030 -157,036 6.81% 786,115,306
2021-04-23 2021-04-21 4.986 154,275,066 -172,740 6.81% 769,232,792
2021-04-22 2021-04-20 5.101 154,447,806 -708,408 6.82% 787,797,406
2021-04-21 2021-04-19 4.860 155,156,214 +139,588 6.85% 754,063,331
2021-04-20 2021-04-16 4.688 155,016,626 -59,325 6.85% 726,732,161
2021-04-19 2021-04-15 4.826 155,075,951 -664,786 6.85% 748,340,657
2021-04-16 2021-04-14 4.791 155,740,737 +610,696 6.88% 746,193,221
2021-04-15 2021-04-13 4.562 155,130,041 -27,918 6.85% 707,704,197
2021-04-14 2021-04-12 4.665 155,157,959 -122,139 6.85% 723,837,801
2021-04-13 2021-04-09 4.677 155,280,098 -543,083 6.86% 726,187,471
2021-04-12 2021-04-08 4.791 155,823,181 +10,469 6.88% 746,588,231
2021-04-09 2021-04-07 4.573 155,812,712 -277,431 6.88% 712,604,523
2021-04-08 2021-04-01 4.562 156,090,143 +90,732 6.89% 712,084,189
2021-04-07 2021-03-31 4.413 155,999,411 +75,029 6.89% 688,424,757
2021-04-01 2021-03-30 4.493 155,924,382 +113,851 6.89% 700,604,448
2021-03-31 2021-03-29 4.562 155,810,531 -464,129 6.88% 710,808,597
2021-03-30 2021-03-26 4.172 156,274,660 +1,062,611 6.90% 652,022,734
2021-03-29 2021-03-25 4.241 155,212,049 -87,242 6.86% 658,263,763
2021-03-26 2021-03-24 4.333 155,299,291 -3,490 6.86% 672,874,492
2021-03-25 2021-03-23 4.310 155,302,781 -636,869 6.86% 669,329,351
2021-03-24 2021-03-22 4.482 155,939,650 -17,448 6.89% 698,885,620
2021-03-23 2021-03-19 4.470 155,957,098 -664,787 6.89% 697,176,187
2021-03-22 2021-03-18 4.654 156,621,885 -141,332 6.92% 728,872,009
2021-03-19 2021-03-17 4.631 156,763,217 -551,372 6.92% 725,935,984
2021-03-18 2021-03-16 4.619 157,314,589 -127,374 6.95% 726,686,075
2021-03-17 2021-03-15 4.493 157,441,963 -122,139 6.95% 707,423,292
2021-03-16 2021-03-12 4.505 157,564,102 -806,119 6.96% 709,778,142
2021-03-15 2021-03-11 4.734 158,370,221 -1,279,234 7.00% 749,715,287
2021-03-12 2021-03-10 4.367 159,649,455 -437,346 7.05% 697,212,569
2021-03-11 2021-03-09 4.149 160,086,801 +2,411,029 7.07% 664,258,146
2021-03-10 2021-03-08 4.459 157,675,772 +991,073 6.96% 703,051,857
2021-03-09 2021-03-05 4.424 156,684,699 +1,108,239 6.92% 693,244,902
2021-03-08 2021-03-04 4.814 155,576,460 +403,060 6.87% 748,972,665
2021-03-05 2021-03-03 5.020 155,173,400 +137,842 6.85% 779,047,931
2021-03-04 2021-03-02 4.768 155,035,558 +6,061,335 6.85% 739,260,394
2021-03-03 2021-03-01 5.238 148,974,223 +125,629 6.58% 780,369,202
2021-03-02 2021-02-26 4.986 148,848,594 +64,559 6.57% 742,175,794
2021-03-01 2021-02-25 5.296 148,784,035 +889,872 6.57% 787,899,999
2021-02-26 2021-02-24 5.147 147,894,163 +4,608,139 6.53% 761,149,851
2021-02-25 2021-02-23 5.605 143,286,024 +410,039 6.33% 803,129,323
2021-02-24 2021-02-22 5.341 142,875,985 +75,029 6.31% 763,164,124
2021-02-23 2021-02-19 5.743 142,800,956 +136,098 6.31% 820,052,454
2021-02-22 2021-02-18 5.834 142,664,858 -108,181 6.30% 832,353,065
2021-02-19 2021-02-17 5.960 142,773,039 +33,152 6.31% 850,985,851
2021-02-18 2021-02-16 5.995 142,739,887 +113,415 6.30% 855,696,646
2021-02-17 2021-02-11 5.754 142,626,472 -197,167 6.30% 820,685,289
2021-02-16 2021-02-09 5.559 142,823,639 -55,835 6.31% 793,989,255
2021-02-10 2021-02-08 5.731 142,879,474 -176,230 6.31% 818,865,623
2021-02-09 2021-02-05 5.846 143,055,704 +165,761 6.32% 836,273,138
2021-02-08 2021-02-04 5.811 142,889,943 -2,798,734 6.31% 830,390,581
2021-02-05 2021-02-03 5.926 145,688,677 +399,570 6.44% 863,354,456
2021-02-04 2021-02-02 5.662 145,289,107 +3,275,076 6.42% 822,683,516
2021-02-03 2021-02-01 5.158 142,014,031 +47,111 6.27% 732,515,065
2021-02-02 2021-01-29 4.986 141,966,920 +13,959 6.27% 707,862,995
2021-02-01 2021-01-28 5.020 141,952,961 +1,537,210 6.27% 712,674,728
2021-01-29 2021-01-27 5.273 140,415,751 +3,233,200 6.20% 740,365,974
2021-01-28 2021-01-26 5.490 137,182,551 +1,676,798 6.06% 753,194,569
2021-01-27 2021-01-25 5.261 135,505,753 -123,885 5.99% 712,923,961
2021-01-26 2021-01-22 5.571 135,629,638 +1,745 5.99% 755,550,790
2021-01-25 2021-01-21 5.502 135,627,893 +328,031 5.99% 746,213,401
2021-01-22 2021-01-20 4.447 135,299,862 +936,983 5.98% 601,730,287
2021-01-21 2021-01-19 4.241 134,362,879 +2,824,906 5.93% 569,841,162
2021-01-20 2021-01-18 4.126 131,537,973 -198,912 5.81% 542,783,251
2021-01-19 2021-01-15 4.012 131,736,885 -717,132 5.82% 528,503,937
2021-01-18 2021-01-14 4.104 132,454,017 +3,490 5.85% 543,526,787
2021-01-15 2021-01-13 3.851 132,450,527 -115,160 5.85% 510,112,258
2021-01-14 2021-01-12 3.932 132,565,687 -464,129 5.86% 521,192,358
2021-01-13 2021-01-11 3.886 133,029,816 -1,125,426 5.88% 516,917,792
2021-01-12 2021-01-08 3.840 134,155,242 -903,831 5.93% 515,139,967
2021-01-11 2021-01-07 3.886 135,059,073 +1,521,506 5.97% 524,802,935
2021-01-08 2021-01-06 3.771 133,537,567 -115,160 5.90% 503,584,262
2021-01-07 2021-01-05 3.737 133,652,727 +132,609 5.90% 499,422,629
2021-01-06 2021-01-04 3.897 133,520,118 -584,524 5.90% 520,353,424
2021-01-05 2020-12-31 3.966 134,104,642 -266,961 5.92% 531,854,333
2021-01-04 2020-12-29 3.851 134,371,603 -403,060 5.94% 517,510,979
2020-12-30 2020-12-28 3.863 134,774,663 -841,016 5.95% 520,608,132
2020-12-29 2020-12-24 4.000 135,615,679 -218,106 6.00% 542,510,467
2020-12-28 2020-12-22 4.241 135,833,785 -198,912 6.07% 576,079,364
2020-12-23 2020-12-21 4.413 136,032,697 +155,291 6.08% 600,311,731
2020-12-22 2020-12-18 4.218 135,877,406 +345,480 6.07% 573,149,421
2020-12-21 2020-12-17 3.828 135,531,926 +301,858 6.06% 518,872,757
2020-12-18 2020-12-16 3.679 135,230,068 +200,658 6.04% 497,566,452
2020-12-17 2020-12-15 3.553 135,029,410 -683,980 6.03% 479,802,886
2020-12-16 2020-12-14 3.576 135,713,390 -701,428 6.06% 485,344,469
2020-12-15 2020-12-11 3.485 136,414,818 -83,753 6.10% 475,343,898
2020-12-14 2020-12-10 3.485 136,498,571 -415,274 6.10% 475,635,740
2020-12-11 2020-12-09 3.485 136,913,845 -828,802 6.12% 477,082,782
2020-12-10 2020-12-08 3.507 137,742,647 -996,307 6.16% 483,128,484
2020-12-09 2020-12-07 3.668 138,738,954 -317,562 6.20% 508,886,800
2020-12-08 2020-12-04 3.817 139,056,516 -762,498 6.21% 530,772,447
2020-12-07 2020-12-03 3.553 139,819,014 +528,689 6.25% 496,821,888
2020-12-04 2020-12-02 3.748 139,290,325 -509,495 6.22% 522,085,337
2020-12-03 2020-12-01 3.897 139,799,820 +5,234 6.25% 544,826,623
2020-12-02 2020-11-30 3.886 139,794,586 -523,454 6.25% 543,203,854
2020-12-01 2020-11-27 3.955 140,318,040 -891,616 6.27% 554,888,082
2020-11-30 2020-11-26 4.035 141,209,656 +591,503 6.31% 569,744,118
2020-11-27 2020-11-25 3.977 140,618,153 +1,078,315 6.28% 559,298,502
2020-11-26 2020-11-24 3.943 139,539,838 +793,905 6.24% 550,211,229
2020-11-25 2020-11-23 3.989 138,745,933 +41,876 6.20% 553,442,234
2020-11-24 2020-11-20 3.668 138,704,057 +3,180,319 6.20% 508,758,800
2020-11-23 2020-11-19 3.381 135,523,738 -5,260,712 6.06% 458,258,131
2020-11-20 2020-11-18 3.370 140,784,450 -127,373 6.29% 474,432,914
2020-11-19 2020-11-17 3.313 140,911,823 -127,374 6.30% 466,786,265
2020-11-18 2020-11-16 3.358 141,039,197 -230,320 6.30% 473,674,755
2020-11-17 2020-11-13 3.324 141,269,517 +3,490 6.31% 469,590,444
2020-11-16 2020-11-12 3.278 141,266,027 +122,139 6.31% 463,101,893
2020-11-13 2020-11-11 3.095 141,143,888 -13,959 6.31% 436,816,096
2020-11-12 2020-11-10 3.152 141,157,847 +69,794 6.31% 444,949,283
2020-11-11 2020-11-09 3.232 141,088,053 +164,016 6.30% 456,049,665
2020-11-10 2020-11-06 3.267 140,924,037 -9,291,307 6.30% 460,365,455
2020-11-09 2020-11-05 3.267 150,215,344 -113,415 6.71% 490,717,955
2020-11-06 2020-11-04 3.267 150,328,759 -1,790,213 6.72% 491,088,455
2020-11-04 2020-11-02 3.026 152,118,972 -45,366 6.80% 460,320,272
2020-11-03 2020-10-30 2.980 152,164,338 -540,902 6.80% 453,480,922
2020-11-02 2020-10-29 2.866 152,705,240 -15,704 6.82% 437,589,347
2020-10-30 2020-10-28 2.854 152,720,944 -3,489 6.82% 435,883,811
2020-10-29 2020-10-27 2.889 152,724,433 +83,752 6.82% 441,145,501
2020-10-28 2020-10-23 2.900 152,640,681 -3,490 6.82% 442,653,200
2020-10-27 2020-10-22 2.877 152,644,171 -33,866 6.82% 439,164,006
2020-10-23 2020-10-21 2.866 152,678,037 -73,284 6.82% 437,511,395
2020-10-22 2020-10-20 2.831 152,751,321 +3,490 6.83% 432,468,739
2020-10-21 2020-10-19 2.843 152,747,831 -29,662 6.83% 434,209,704
2020-10-20 2020-10-16 2.877 152,777,493 -29,663 6.83% 439,547,579
2020-10-19 2020-10-15 2.820 152,807,156 -143,077 6.83% 430,875,293
2020-10-16 2020-10-14 2.980 152,950,233 -33,152 6.83% 455,823,050
2020-10-15 2020-10-12 2.797 152,983,385 +26,172 6.84% 427,865,121
2020-10-14 2020-10-09 2.877 152,957,213 +818,333 6.84% 440,064,642
2020-10-12 2020-10-08 2.877 152,138,880 -12,214 6.80% 437,710,262
2020-10-09 2020-10-07 2.877 152,151,094 -3,489 6.80% 437,745,402
2020-10-08 2020-10-06 2.911 152,154,583 -145,853 6.80% 442,987,577
2020-10-07 2020-10-05 2.877 152,300,436 -273,941 6.81% 438,175,065
2020-10-06 2020-09-30 2.854 152,574,377 -8,724 6.82% 435,465,491
2020-10-05 2020-09-29 2.717 152,583,101 -772,967 6.82% 414,502,902
2020-09-30 2020-09-28 2.705 153,356,068 -453,660 6.85% 414,844,904
2020-09-29 2020-09-25 2.613 153,809,728 -20,938 6.87% 401,967,965
2020-09-28 2020-09-24 2.671 153,830,666 -15,704 6.87% 410,838,972
2020-09-25 2020-09-23 2.739 153,846,370 -214,616 6.87% 421,461,537
2020-09-24 2020-09-22 2.739 154,060,986 -115,160 6.88% 422,049,477
2020-09-23 2020-09-21 2.751 154,176,146 +40,132 6.89% 424,132,174
2020-09-22 2020-09-18 2.774 154,136,014 -259,982 6.89% 427,555,288
2020-09-21 2020-09-17 2.728 154,395,996 +781,691 6.90% 421,197,498
2020-09-18 2020-09-16 2.728 153,614,305 -15,704 6.86% 419,065,018
2020-09-17 2020-09-15 2.728 153,630,009 -73,283 6.87% 419,107,859
2020-09-16 2020-09-14 2.739 153,703,292 +17,448 6.87% 421,069,575
2020-09-15 2020-09-11 2.797 153,685,844 -22,683 6.87% 429,829,764
2020-09-14 2020-09-10 2.900 153,708,527 -34,897 6.87% 445,749,920
2020-09-11 2020-09-09 2.969 153,743,424 -82,008 6.87% 456,424,665
2020-09-10 2020-09-08 2.957 153,825,432 -240,788 6.87% 454,904,928
2020-09-09 2020-09-07 2.957 154,066,220 +5,234 6.88% 455,617,005
2020-09-08 2020-09-04 2.969 154,060,986 +5,142,063 6.88% 457,367,424
2020-09-07 2020-09-03 3.038 148,918,923 -167,506 6.65% 452,343,707
2020-09-04 2020-09-02 3.003 149,086,429 +228,575 6.66% 447,725,877
2020-09-03 2020-09-01 2.969 148,857,854 +687,470 6.65% 441,920,664
2020-09-02 2020-08-31 2.980 148,170,384 +4,693,636 6.62% 441,578,120
2020-09-01 2020-08-28 2.969 143,476,748 +33,153 6.41% 425,945,545
2020-08-31 2020-08-27 2.946 143,443,595 -5,235 6.41% 422,558,728
2020-08-28 2020-08-26 2.957 143,448,830 -5,235 6.41% 424,218,407
2020-08-27 2020-08-25 2.992 143,454,065 -186,698 6.41% 429,166,840
2020-08-26 2020-08-24 2.957 143,640,763 -34,897 6.42% 424,786,006
2020-08-25 2020-08-21 3.003 143,675,660 -80,263 6.42% 431,476,636
2020-08-24 2020-08-20 2.980 143,755,923 -83,753 6.42% 428,422,122
2020-08-21 2020-08-19 2.969 143,839,676 -155,291 6.43% 427,022,985
2020-08-20 2020-08-18 2.877 143,994,967 -226,830 6.43% 414,279,865
2020-08-19 2020-08-17 2.808 144,221,797 -181,464 6.44% 405,013,761
2020-08-18 2020-08-14 2.751 144,403,261 -118,650 6.45% 397,247,374
2020-08-17 2020-08-13 2.728 144,521,911 -181,464 6.46% 394,260,660
2020-08-14 2020-08-12 2.751 144,703,375 -5,234 6.47% 398,072,975
2020-08-13 2020-08-11 2.808 144,708,609 -13,959 6.47% 406,380,860
2020-08-12 2020-08-10 2.854 144,722,568 +20,938 6.47% 413,055,490
2020-08-11 2020-08-07 2.774 144,701,630 -15,703 6.47% 401,385,409
2020-08-10 2020-08-06 2.854 144,717,333 +12,214 6.47% 413,040,549
2020-08-06 2020-08-04 2.843 144,705,119 +3,489 6.47% 411,347,032
2020-08-05 2020-08-03 2.831 144,701,630 -3,489 6.47% 409,678,496
2020-08-04 2020-07-31 2.911 144,705,119 -863,699 6.47% 421,298,976
2020-08-03 2020-07-30 2.694 145,568,818 -52,346 6.51% 392,110,986
2020-07-31 2020-07-29 2.671 145,621,164 -1,745 6.51% 388,913,672
2020-07-30 2020-07-28 2.682 145,622,909 -594,992 6.51% 390,587,510
2020-07-29 2020-07-27 2.671 146,217,901 +6,979 6.53% 390,507,391
2020-07-28 2020-07-24 2.659 146,210,922 -500,771 6.53% 388,812,835
2020-07-27 2020-07-23 2.659 146,711,693 +615,931 6.56% 390,144,515
2020-07-24 2020-07-22 2.648 146,095,762 -506,005 6.53% 386,831,997
2020-07-23 2020-07-21 2.648 146,601,767 -64,560 6.55% 388,171,796
2020-07-22 2020-07-20 2.613 146,666,327 -19,193 6.55% 383,299,326
2020-07-21 2020-07-17 2.705 146,685,520 -82,008 6.55% 396,800,344
2020-07-20 2020-07-16 2.705 146,767,528 +10,469 6.56% 397,022,184
2020-07-17 2020-07-15 2.751 146,757,059 -1,745 6.56% 403,722,574
2020-07-16 2020-07-14 2.808 146,758,804 +5,235 6.56% 412,138,362
2020-07-15 2020-07-13 2.889 146,753,569 -10,469 6.56% 423,898,622
2020-07-14 2020-07-10 2.866 146,764,038 +33,152 6.55% 420,564,347
2020-07-13 2020-07-09 2.900 146,730,886 +10,469 6.55% 425,514,979
2020-07-10 2020-07-08 2.900 146,720,417 +8,724 6.55% 425,484,620
2020-07-09 2020-07-07 2.969 146,711,693 +13,259,088 6.55% 435,549,265
2020-07-08 2020-07-06 2.946 133,452,605 -13,282,018 5.95% 393,127,089
2020-07-07 2020-07-03 2.980 146,734,623 +24,428 6.55% 437,299,258
2020-07-06 2020-07-02 2.980 146,710,195 -425,742 6.55% 437,226,458
2020-07-03 2020-06-30 2.866 147,135,937 +3,489 6.56% 421,630,054
2020-07-02 2020-06-29 2.785 147,132,448 -1,109,722 6.56% 409,814,694
2020-06-30 2020-06-26 2.820 148,242,170 +102,946 6.61% 418,003,254
2020-06-29 2020-06-24 2.866 148,139,224 +8,724 6.61% 424,505,055
2020-06-26 2020-06-23 2.866 148,130,500 -1,025,187 6.61% 424,480,056
2020-06-24 2020-06-22 2.831 149,155,687 -448,425 6.65% 422,288,799
2020-06-23 2020-06-19 2.739 149,604,112 +315,817 6.67% 409,839,888
2020-06-22 2020-06-18 2.717 149,288,295 -298,369 6.66% 405,552,326
2020-06-19 2020-06-17 2.739 149,586,664 -594,993 6.67% 409,792,089
2020-06-18 2020-06-16 2.499 150,181,657 +1,745 6.70% 375,272,013
2020-06-17 2020-06-15 2.545 150,179,912 -233,809 6.70% 382,153,298
2020-06-16 2020-06-12 2.499 150,413,721 +854,975 6.71% 375,851,892
2020-06-15 2020-06-11 2.625 149,558,746 +25,561,999 6.67% 392,572,695
2020-06-12 2020-06-10 2.648 123,996,747 +8,725 5.53% 328,318,280
2020-06-11 2020-06-09 2.648 123,988,022 +17,448 5.53% 328,295,178
2020-06-10 2020-06-08 2.568 123,970,574 +19,193 5.53% 318,302,040
2020-06-09 2020-06-05 2.533 123,951,381 +26,173 5.53% 313,990,447
2020-06-08 2020-06-04 2.510 123,925,208 +43,621 5.53% 311,083,204
2020-06-05 2020-06-03 2.626 123,881,587 +1,745 5.53% 325,319,038
2020-06-04 2020-06-02 2.626 123,879,842 +3,360,900 5.53% 325,314,456
2020-06-03 2020-06-01 2.685 120,518,942 -22,348,842 5.52% 323,584,726
2020-06-02 2020-05-29 2.602 142,867,784 +796,536 6.55% 371,812,887
2020-06-01 2020-05-28 2.803 142,071,248 +572,350 6.51% 398,181,436
2020-05-29 2020-05-27 2.791 141,498,898 +293,818 6.49% 394,911,026
2020-05-28 2020-05-26 2.767 141,205,080 -1,948,030 6.47% 390,765,344
2020-05-27 2020-05-25 2.826 143,153,110 +22,722,484 6.56% 404,585,101
2020-05-26 2020-05-22 2.862 120,430,626 +32,269 5.52% 344,620,473
2020-05-25 2020-05-21 2.897 120,398,357 -10,191 5.52% 348,781,567
2020-05-22 2020-05-20 2.885 120,408,548 +645,381 5.52% 347,393,158
2020-05-19 2020-05-15 2.791 119,763,167 -49,253 5.49% 334,248,506
2020-05-18 2020-05-14 2.756 119,812,420 +1,698 5.49% 330,153,233
2020-05-15 2020-05-13 2.744 119,810,722 -29,915,926 5.49% 328,737,663
2020-05-14 2020-05-12 2.732 149,726,648 -42,459 6.86% 409,058,050
2020-05-13 2020-05-11 2.720 149,769,107 +29,853,087 6.87% 407,410,368
2020-05-11 2020-05-07 2.826 119,916,020 +32,269 5.50% 338,911,499
2020-05-08 2020-05-06 2.826 119,883,751 +25,475 5.50% 338,820,299
2020-05-07 2020-05-05 2.803 119,858,276 -16,984 5.49% 335,925,398
2020-05-06 2020-05-04 2.826 119,875,260 -156,250 5.49% 338,796,301
2020-05-05 2020-04-29 2.897 120,031,510 -354,959 5.50% 347,718,849
2020-05-04 2020-04-28 2.826 120,386,469 -22,079 5.52% 340,241,101
2020-04-29 2020-04-27 2.909 120,408,548 -25,475 5.52% 350,229,020
2020-04-28 2020-04-24 2.897 120,434,023 +22,079 5.52% 348,884,887
2020-04-27 2020-04-23 3.015 120,411,944 -101,902 5.52% 363,000,639
2020-04-24 2020-04-22 2.956 120,513,846 +93,410 5.52% 356,211,982
2020-04-23 2020-04-21 3.062 120,420,436 -100,204 5.52% 368,698,525
2020-04-22 2020-04-20 3.062 120,520,640 -22,079 5.52% 369,005,325
2020-04-21 2020-04-17 3.180 120,542,719 -37,364 5.53% 383,268,038
2020-04-20 2020-04-16 3.156 120,580,083 -57,744 5.53% 380,546,935
2020-04-17 2020-04-15 3.180 120,637,827 -67,935 5.53% 383,570,436
2020-04-16 2020-04-14 3.109 120,705,762 -123,981 5.53% 375,257,849
2020-04-15 2020-04-09 3.003 120,829,743 -225,883 5.54% 362,837,268
2020-04-14 2020-04-08 2.991 121,055,626 -1,699 5.55% 362,090,017
2020-04-09 2020-04-07 2.932 121,057,325 -551,970 5.55% 354,967,242
2020-04-08 2020-04-06 2.944 121,609,295 +3,397 5.57% 358,017,813
2020-04-06 2020-04-02 3.038 121,605,898 +39,063 5.57% 369,464,063
2020-04-03 2020-04-01 3.180 121,566,835 +3,396 5.57% 386,524,236
2020-04-02 2020-03-31 3.180 121,563,439 +115,489 5.57% 386,513,438
2020-04-01 2020-03-30 3.062 121,447,950 +18,682 5.57% 371,844,526
2020-03-31 2020-03-27 3.074 121,429,268 +37,365 5.57% 373,217,278
2020-03-30 2020-03-26 3.062 121,391,903 +531,589 5.56% 371,672,924
2020-03-27 2020-03-25 2.944 120,860,314 +93,411 5.54% 355,812,813
2020-03-26 2020-03-24 3.026 120,766,903 -212,297 5.54% 365,492,870
2020-03-25 2020-03-23 3.109 120,979,200 -171,535 5.55% 376,107,931
2020-03-24 2020-03-20 3.156 121,150,735 +837,296 5.55% 382,347,895
2020-03-23 2020-03-19 3.297 120,313,439 +39,063 5.51% 396,707,150
2020-03-20 2020-03-18 3.215 120,274,376 +786,345 5.51% 386,663,890
2020-03-19 2020-03-17 3.132 119,488,031 -125,680 5.48% 374,286,271
2020-03-18 2020-03-16 3.109 119,613,711 -69,633 5.48% 371,862,811
2020-03-17 2020-03-13 3.238 119,683,344 +35,666 5.49% 387,582,594
2020-03-16 2020-03-12 3.062 119,647,678 +40,761 5.48% 366,332,525
2020-03-13 2020-03-11 3.274 119,606,917 -83,220 5.48% 391,560,567
2020-03-12 2020-03-10 3.238 119,690,137 +737,092 5.49% 387,604,593
2020-03-11 2020-03-09 3.227 118,953,045 -1,698 5.45% 383,816,802
2020-03-10 2020-03-06 3.180 118,954,743 +16,983 5.45% 378,219,036
2020-03-09 2020-03-05 3.180 118,937,760 +98,506 5.45% 378,165,038
2020-03-06 2020-03-04 3.180 118,839,254 +84,918 5.45% 377,851,837
2020-03-05 2020-03-03 3.156 118,754,336 +1,148,098 5.44% 374,784,936
2020-03-04 2020-03-02 3.203 117,606,238 +11,888 5.39% 376,701,300
2020-03-03 2020-02-28 3.274 117,594,350 +213,995 5.39% 384,971,969
2020-03-02 2020-02-27 3.168 117,380,355 +93,410 5.38% 371,830,966
2020-02-28 2020-02-26 2.944 117,286,945 +20,381 5.38% 345,292,813
2020-02-26 2020-02-24 2.968 117,266,564 +16,983 5.38% 347,994,674
2020-02-25 2020-02-21 2.944 117,249,581 +33,968 5.37% 345,182,814
2020-02-24 2020-02-20 3.321 117,215,613 -149,457 5.37% 389,253,412
2020-02-21 2020-02-19 3.380 117,365,070 +52,650 5.38% 396,660,190
2020-02-20 2020-02-18 3.474 117,312,420 -176,631 5.38% 407,534,018
2020-02-19 2020-02-17 3.333 117,489,051 -35,665 5.39% 391,545,005
2020-02-18 2020-02-14 3.262 117,524,716 +16,983 5.39% 383,360,035
2020-02-17 2020-02-13 3.250 117,507,733 +8,492 5.39% 381,920,866
2020-02-13 2020-02-11 3.062 117,499,241 +1,698 5.39% 359,754,525
2020-02-12 2020-02-10 3.050 117,497,543 +11,889 5.39% 358,365,675
2020-02-11 2020-02-07 3.132 117,485,654 +969,769 5.39% 368,013,993
2020-02-07 2020-02-05 3.180 116,515,885 -42,459 5.34% 370,464,637
2020-02-06 2020-02-04 3.180 116,558,344 -66,237 5.34% 370,599,637
2020-02-05 2020-02-03 3.121 116,624,581 -52,649 5.35% 363,943,382
2020-02-04 2020-01-31 3.109 116,677,230 -73,030 5.35% 362,733,690
2020-02-03 2020-01-30 3.227 116,750,260 -93,410 5.35% 376,709,242
2020-01-31 2020-01-29 3.297 116,843,670 -157,949 5.36% 385,266,349
2020-01-30 2020-01-24 3.391 117,001,619 -95,108 5.36% 396,809,641
2020-01-29 2020-01-22 3.415 117,096,727 -37,364 5.37% 399,890,061
2020-01-23 2020-01-21 3.556 117,134,091 +61,141 5.37% 416,570,116
2020-01-22 2020-01-20 3.757 117,072,950 -37,364 5.37% 439,789,748
2020-01-21 2020-01-17 3.921 117,110,314 -8,492 5.37% 459,237,385
2020-01-20 2020-01-16 3.898 117,118,806 +84,918 5.37% 456,512,303
2020-01-17 2020-01-15 3.898 117,033,888 -11,888 5.36% 456,181,305
2020-01-16 2020-01-14 4.004 117,045,776 +76,426 5.37% 468,632,624
2020-01-15 2020-01-13 3.969 116,969,350 -5,095 5.36% 464,194,333
2020-01-14 2020-01-10 3.980 116,974,445 +108,696 5.36% 465,592,043
2020-01-13 2020-01-09 3.863 116,865,749 +90,013 5.36% 451,397,290
2020-01-10 2020-01-08 3.804 116,775,736 -32,269 5.35% 444,173,855
2020-01-09 2020-01-07 3.768 116,808,005 +18,682 5.35% 440,170,002
2020-01-08 2020-01-06 3.709 116,789,323 +139,267 5.35% 433,223,046
2020-01-07 2020-01-03 3.721 116,650,056 +256,454 5.35% 434,080,114
2020-01-06 2020-01-02 3.662 116,393,602 -57,745 5.34% 426,272,537
2020-01-03 2019-12-31 3.827 116,451,347 +405,910 5.34% 445,682,656
2020-01-02 2019-12-27 3.509 116,045,437 +6,794 5.32% 407,232,273
2019-12-30 2019-12-24 3.450 116,038,643 +147,758 5.32% 400,376,075
2019-12-27 2019-12-20 3.415 115,890,885 +151,155 5.31% 395,772,062
2019-12-23 2019-12-19 3.450 115,739,730 +129,076 5.37% 399,344,715
2019-12-20 2019-12-18 3.462 115,610,654 +106,997 5.36% 400,260,787
2019-12-19 2019-12-17 3.462 115,503,657 -10,190 5.36% 399,890,348
2019-12-18 2019-12-16 3.427 115,513,847 +90,013 5.36% 395,844,753
2019-12-17 2019-12-13 3.474 115,423,834 -3,396 5.35% 400,973,220
2019-12-16 2019-12-12 3.462 115,427,230 -125,680 5.35% 399,625,746
2019-12-13 2019-12-11 3.415 115,552,910 -142,663 5.36% 394,617,864
2019-12-12 2019-12-10 3.474 115,695,573 -39,062 5.37% 401,917,220
2019-12-11 2019-12-09 3.509 115,734,635 -32,269 5.37% 406,141,592
2019-12-10 2019-12-06 3.450 115,766,904 -96,807 5.37% 399,438,476
2019-12-09 2019-12-05 3.415 115,863,711 -22,079 5.37% 395,679,262
2019-12-06 2019-12-04 3.474 115,885,790 -44,158 5.37% 402,578,019
2019-12-05 2019-12-03 3.521 115,929,948 +37,365 5.38% 408,192,185
2019-12-04 2019-12-02 3.521 115,892,583 -6,794 5.37% 408,060,622
2019-12-03 2019-11-29 3.568 115,899,377 +49,253 5.38% 413,543,869
2019-12-02 2019-11-28 3.568 115,850,124 +106,997 5.37% 413,368,128
2019-11-29 2019-11-27 3.580 115,743,127 +18,682 5.37% 414,349,340
2019-11-28 2019-11-26 3.580 115,724,445 +100,204 5.37% 414,282,460
2019-11-27 2019-11-25 3.450 115,624,241 +137,568 5.36% 398,946,236
2019-11-26 2019-11-22 3.427 115,486,673 +112,092 5.36% 395,751,633
2019-11-25 2019-11-21 3.415 115,374,581 +195,313 5.35% 394,008,863
2019-11-22 2019-11-20 3.521 115,179,268 +62,839 5.34% 405,549,022
2019-11-21 2019-11-19 3.486 115,116,429 +88,315 5.34% 401,260,931
2019-11-20 2019-11-18 3.474 115,028,114 +112,093 5.33% 399,598,520
2019-11-19 2019-11-15 3.439 114,916,021 +339,674 5.33% 395,149,365
2019-11-18 2019-11-14 3.403 114,576,347 +69,633 5.31% 389,933,610
2019-11-15 2019-11-13 3.403 114,506,714 +44,157 5.31% 389,696,631
2019-11-14 2019-11-12 3.415 114,462,557 +169,837 5.31% 390,894,264
2019-11-13 2019-11-11 3.309 114,292,720 +234,375 5.30% 378,201,063
2019-11-12 2019-11-08 3.297 114,058,345 +377,038 5.29% 376,082,351
2019-11-11 2019-11-07 3.215 113,681,307 +74,729 5.27% 365,468,172
2019-11-08 2019-11-06 3.156 113,606,578 -3,397 5.27% 358,538,774
2019-11-07 2019-11-05 3.180 113,609,975 +44,157 5.27% 361,225,237
2019-11-06 2019-11-04 3.132 113,565,818 -438,179 5.27% 355,735,434
2019-11-05 2019-11-01 3.191 114,003,997 +83,220 5.29% 363,820,549
2019-11-04 2019-10-31 3.297 113,920,777 +106,998 5.28% 375,628,751
2019-11-01 2019-10-30 3.109 113,813,779 +54,347 5.28% 353,831,609
2019-10-31 2019-10-29 3.038 113,759,432 +42,460 5.28% 345,624,864
2019-10-30 2019-10-28 3.109 113,716,972 +66,236 5.27% 353,530,649
2019-10-28 2019-10-24 3.015 113,650,736 +39,063 5.27% 342,617,920
2019-10-25 2019-10-23 2.956 113,611,673 +120,584 5.27% 335,810,702
2019-10-24 2019-10-22 2.991 113,491,089 -6,794 5.26% 339,463,697
2019-10-23 2019-10-21 3.015 113,497,883 +339,674 5.26% 342,157,121
2019-10-22 2019-10-18 2.979 113,158,209 -1,698 5.25% 337,135,467
2019-10-21 2019-10-17 3.003 113,159,907 -32,269 5.25% 339,805,668
2019-10-18 2019-10-16 3.121 113,192,176 -6,794 5.25% 353,232,080
2019-10-17 2019-10-15 3.121 113,198,970 +8,492 5.25% 353,253,282
2019-10-16 2019-10-14 3.144 113,190,478 -10,190 5.25% 355,892,644
2019-10-15 2019-10-11 3.191 113,200,668 +25,475 5.25% 361,256,888
2019-10-11 2019-10-09 3.156 113,175,193 +25,476 5.25% 357,177,336
2019-10-10 2019-10-08 3.156 113,149,717 +8,492 5.25% 357,096,935
2019-10-09 2019-10-04 3.144 113,141,225 -127,378 5.25% 355,737,783
2019-10-08 2019-10-03 3.203 113,268,603 +23,777 5.25% 362,807,540
2019-10-04 2019-10-02 3.250 113,244,826 -1,698 5.25% 368,065,666
2019-10-03 2019-09-30 3.356 113,246,524 +5,095 5.25% 380,073,506
2019-10-02 2019-09-27 3.097 113,241,429 +11,889 5.25% 350,718,719
2019-09-30 2019-09-26 3.097 113,229,540 +25,475 5.25% 350,681,898
2019-09-27 2019-09-25 3.062 113,204,065 +27,174 5.25% 346,603,725
2019-09-26 2019-09-24 2.979 113,176,891 +39,063 5.25% 337,191,126
2019-09-25 2019-09-23 2.944 113,137,828 +98,505 5.25% 333,077,811
2019-09-24 2019-09-20 2.850 113,039,323 +67,935 5.24% 322,138,602
2019-09-23 2019-09-19 2.838 112,971,388 +64,538 5.24% 320,614,651
2019-09-20 2019-09-18 2.850 112,906,850 +66,236 5.24% 321,761,082
2019-09-18 2019-09-16 2.814 112,840,614 +45,856 5.23% 317,585,889
2019-09-17 2019-09-13 2.814 112,794,758 -1,698 5.23% 317,456,829
2019-09-16 2019-09-12 2.791 112,796,456 +258,183 5.23% 314,805,026
2019-09-13 2019-09-11 2.720 112,538,273 +76,453,794 5.22% 306,132,954
2019-09-11 2019-09-09 2.791 36,084,479 -11,888 1.67% 100,708,619
2019-09-10 2019-09-06 2.897 36,096,367 +264,945 1.67% 104,567,435
2019-09-09 2019-09-05 2.873 35,831,422 +1,699 1.66% 102,956,016
2019-09-06 2019-09-04 2.826 35,829,723 +1,698 1.66% 101,263,410
2019-09-05 2019-09-03 2.814 35,828,025 +18,682 1.66% 100,836,700
2019-09-04 2019-09-02 2.862 35,809,343 -11,889 1.66% 102,470,884
2019-09-03 2019-08-30 2.850 35,821,232 -224,184 1.66% 102,083,074
2019-09-02 2019-08-29 2.756 36,045,416 -1,699 1.67% 99,326,185
2019-08-30 2019-08-28 2.767 36,047,115 -5,095 1.67% 99,755,358
2019-08-29 2019-08-27 2.826 36,052,210 -1,698 1.67% 101,892,212
2019-08-28 2019-08-26 2.814 36,053,908 +3,397 1.67% 101,472,440
2019-08-27 2019-08-23 2.850 36,050,511 +5,095 1.67% 102,736,472
2019-08-26 2019-08-22 2.897 36,045,416 -93,411 1.67% 104,419,836
2019-08-21 2019-08-19 2.791 36,138,827 -27,173 1.68% 100,860,300
2019-08-16 2019-08-14 2.685 36,166,000 -13,587 1.68% 97,103,119
2019-08-15 2019-08-13 2.720 36,179,587 +241,168 1.68% 98,417,752
2019-08-14 2019-08-12 2.767 35,938,419 +33,967 1.67% 99,454,557
2019-08-13 2019-08-09 2.720 35,904,452 -30,570 1.67% 97,669,314
2019-08-08 2019-08-06 2.720 35,935,022 -15,286 1.67% 97,752,473
2019-08-07 2019-08-05 2.803 35,950,308 -6,793 1.67% 100,757,511
2019-08-06 2019-08-02 2.826 35,957,101 -382,133 1.67% 101,623,411
2019-08-02 2019-07-31 2.862 36,339,234 -3,397 1.69% 103,987,203
2019-08-01 2019-07-30 2.838 36,342,631 -11,888 1.69% 103,140,982
2019-07-31 2019-07-29 2.826 36,354,519 +18,682 1.69% 102,746,610
2019-07-30 2019-07-26 2.814 36,335,837 +30,570 1.69% 102,265,919
2019-07-29 2019-07-25 2.826 36,305,267 +312,500 1.68% 102,607,412
2019-07-24 2019-07-22 2.779 35,992,767 +64,538 1.67% 100,028,808
2019-07-23 2019-07-19 2.779 35,928,229 +22,079 1.67% 99,849,448
2019-07-22 2019-07-18 2.791 35,906,150 -13,587 1.67% 100,210,919
2019-07-18 2019-07-16 2.767 35,919,737 -35,666 1.67% 99,402,857
2019-07-12 2019-07-10 2.862 35,955,403 +157,949 1.67% 102,888,845
2019-07-05 2019-07-03 2.862 35,797,454 +1,486,073 1.66% 102,436,863
2019-07-04 2019-07-02 2.873 34,311,381 -11,889 1.59% 98,588,414
2019-07-03 2019-06-28 2.909 34,323,270 +15,286 1.59% 99,835,148
2019-07-02 2019-06-27 2.814 34,307,984 +10,190 1.59% 96,558,599
2019-06-28 2019-06-26 2.779 34,297,794 -852,582 1.59% 95,318,247
2019-06-27 2019-06-25 2.814 35,150,376 +13,587 1.63% 98,929,481
2019-06-26 2019-06-24 2.791 35,136,789 +869,565 1.63% 98,063,699
2019-06-25 2019-06-21 2.756 34,267,224 +64,538 1.59% 94,426,227
2019-06-24 2019-06-20 2.661 34,202,686 -27,173 1.59% 91,026,220
2019-06-21 2019-06-19 2.685 34,229,859 -23,778 1.59% 91,904,719
2019-06-20 2019-06-18 2.767 34,253,637 -23,777 1.59% 94,792,158
2019-06-19 2019-06-17 2.720 34,277,414 +2,548 1.59% 93,243,354
2019-06-18 2019-06-14 2.708 34,274,866 +344,769 1.59% 92,832,802
2019-06-17 2019-06-13 2.685 33,930,097 -21,230 1.57% 91,099,880
2019-06-13 2019-06-11 2.673 33,951,327 -13,587 1.57% 90,757,070
2019-06-12 2019-06-10 2.650 33,964,914 +186,821 1.58% 89,993,448
2019-06-11 2019-06-06 2.697 33,778,093 -105,299 1.57% 91,089,531
2019-06-06 2019-06-04 2.850 33,883,392 +448,369 1.57% 96,560,633
2019-06-05 2019-06-03 2.897 33,435,023 +11,889 1.55% 96,857,798
2019-06-04 2019-05-31 2.944 33,423,134 +56,046 1.55% 98,397,720
2019-06-03 2019-05-30 2.814 33,367,088 +40,761 1.55% 93,910,481
2019-05-31 2019-05-29 2.591 33,326,327 +27,174 1.55% 86,339,194
2019-05-30 2019-05-28 2.638 33,299,153 +319,293 1.54% 87,837,317
2019-05-29 2019-05-27 2.639 32,979,860 -121,433 1.53% 87,048,026
2019-05-28 2019-05-24 2.735 33,101,293 +619,204 1.54% 90,545,578
2019-05-27 2019-05-23 2.615 32,482,089 -10,002 1.53% 84,954,793
2019-05-24 2019-05-22 2.639 32,492,091 +38,342 1.54% 85,760,594
2019-05-23 2019-05-21 2.819 32,453,749 +36,674 1.53% 91,499,806
2019-05-22 2019-05-20 2.471 32,417,075 +25,006 1.53% 80,117,702
2019-05-21 2019-05-17 2.483 32,392,069 +13,336 1.53% 80,444,522
2019-05-20 2019-05-16 2.459 32,378,733 -13,336 1.53% 79,634,481
2019-05-17 2019-05-15 2.411 32,392,069 +8,335 1.53% 78,112,797
2019-05-16 2019-05-14 2.471 32,383,734 +26,672 1.53% 80,035,301
2019-05-15 2019-05-10 2.423 32,357,062 +31,674 1.53% 78,416,579
2019-05-14 2019-05-09 2.447 32,325,388 +11,669 1.53% 79,115,459
2019-05-10 2019-05-08 2.495 32,313,719 +20,004 1.53% 80,637,623
2019-05-09 2019-05-07 2.471 32,293,715 +5,002 1.53% 79,812,822
2019-05-08 2019-05-06 2.459 32,288,713 +58,345 1.53% 79,413,079
2019-05-07 2019-05-03 2.519 32,230,368 -30,006 1.52% 81,202,986
2019-05-06 2019-05-02 2.567 32,260,374 +45,010 1.52% 82,826,748
2019-05-03 2019-04-30 2.483 32,215,364 -51,678 1.52% 80,005,681
2019-05-02 2019-04-29 2.435 32,267,042 +18,337 1.52% 78,585,538
2019-04-30 2019-04-26 2.423 32,248,705 +6,668 1.52% 78,153,978
2019-04-29 2019-04-25 2.339 32,242,037 -5,001 1.52% 75,430,072
2019-04-26 2019-04-24 2.423 32,247,038 +10,002 1.52% 78,149,938
2019-04-25 2019-04-23 2.411 32,237,036 +1,435,310 1.52% 77,738,938
2019-04-24 2019-04-18 2.375 30,801,726 +25,006 1.46% 73,169,095
2019-04-23 2019-04-17 2.387 30,776,720 +1,236,485 1.45% 73,478,934
2019-04-18 2019-04-16 2.447 29,540,235 +617,915 1.40% 72,298,877
2019-04-17 2019-04-15 2.268 28,922,320 +28,340 1.37% 65,581,655
2019-04-16 2019-04-12 2.256 28,893,980 +1,667 1.37% 65,170,741
2019-04-12 2019-04-10 2.220 28,892,313 +873,522 1.37% 64,127,082
2019-04-11 2019-04-09 2.220 28,018,791 +441,762 1.32% 62,188,282
2019-04-10 2019-04-08 2.208 27,577,029 +88,352 1.30% 60,876,929
2019-04-09 2019-04-04 2.172 27,488,677 -40,008 1.30% 59,692,512
2019-04-08 2019-04-03 2.196 27,528,685 +75,016 1.30% 60,439,936
2019-04-04 2019-04-02 2.196 27,453,669 +58,346 1.30% 60,275,237
2019-04-03 2019-04-01 2.184 27,395,323 +78,350 1.29% 59,818,463
2019-04-02 2019-03-29 2.208 27,316,973 +497,607 1.29% 60,302,850
2019-04-01 2019-03-28 2.172 26,819,366 +31,674 1.27% 58,239,082
2019-03-29 2019-03-27 2.172 26,787,692 +98,355 1.27% 58,170,301
2019-03-28 2019-03-26 2.160 26,689,337 +474,269 1.26% 57,636,517
2019-03-27 2019-03-25 2.148 26,215,068 +13,336 1.24% 56,297,805
2019-03-26 2019-03-22 2.172 26,201,732 +418,424 1.24% 56,897,871
2019-03-25 2019-03-21 2.172 25,783,308 +520,112 1.22% 55,989,250
2019-03-22 2019-03-20 2.172 25,263,196 +75,016 1.19% 54,859,811
2019-03-21 2019-03-19 2.136 25,188,180 +990,214 1.19% 53,790,333
2019-03-20 2019-03-18 2.100 24,197,966 +336,739 1.14% 50,804,754
2019-03-19 2019-03-15 2.148 23,861,227 +2,073,782 1.13% 51,242,846
2019-03-18 2019-03-14 2.052 21,787,445 +43,342 1.03% 44,698,181
2019-03-15 2019-03-13 2.016 21,744,103 +35,008 1.03% 43,826,644
2019-03-14 2019-03-12 2.016 21,709,095 +76,683 1.03% 43,756,083
2019-03-13 2019-03-11 2.004 21,632,412 +10,002 1.02% 43,341,991
2019-03-12 2019-03-08 2.028 21,622,410 -3,334 1.02% 43,840,777
2019-03-11 2019-03-07 2.040 21,625,744 -6,668 1.02% 44,106,990
2019-03-08 2019-03-06 2.100 21,632,412 +65,014 1.02% 45,418,254
2019-03-07 2019-03-05 2.100 21,567,398 +85,018 1.02% 45,281,754
2019-03-06 2019-03-04 2.136 21,482,380 +88,353 1.02% 45,876,453
2019-03-05 2019-03-01 2.124 21,394,027 +46,677 1.01% 45,431,099
2019-03-04 2019-02-28 2.136 21,347,350 +18,337 1.01% 45,588,092
2019-03-01 2019-02-27 2.136 21,329,013 -3,334 1.01% 45,548,932
2019-02-28 2019-02-26 2.124 21,332,347 +23,338 1.01% 45,300,119
2019-02-27 2019-02-25 2.124 21,309,009 +43,343 1.01% 45,250,560
2019-02-26 2019-02-22 2.124 21,265,666 +23,338 1.00% 45,158,519
2019-02-25 2019-02-21 2.124 21,242,328 +18,338 1.00% 45,108,960
2019-02-22 2019-02-20 2.100 21,223,990 +38,341 1.00% 44,560,753
2019-02-21 2019-02-19 2.088 21,185,649 +23,339 1.00% 44,226,081
2019-02-20 2019-02-18 2.076 21,162,310 +18,337 1.00% 43,923,467
2019-02-18 2019-02-14 2.064 21,143,973 +63,113 1.00% 43,631,735
2019-02-15 2019-02-13 2.040 21,080,860 +18,337 1.00% 42,995,667
2019-02-14 2019-02-12 2.040 21,062,523 +31,673 1.00% 42,958,267
2019-02-13 2019-02-11 2.028 21,030,850 -16,670 0.99% 42,641,352
2019-02-12 2019-02-08 2.028 21,047,520 +13,336 0.99% 42,675,152
2019-02-11 2019-02-04 2.040 21,034,184 +95,021 0.99% 42,900,468
2019-02-08 2019-01-31 2.004 20,939,163 +31,673 0.99% 41,953,020
2019-02-01 2019-01-30 1.992 20,907,490 +55,012 0.99% 41,638,725
2019-01-31 2019-01-29 1.932 20,852,478 +673,479 0.99% 40,278,287
2019-01-30 2019-01-28 1.884 20,178,999 +91,687 0.95% 38,009,023
2019-01-28 2019-01-24 1.788 20,087,312 +21,671 0.95% 35,908,357
2019-01-25 2019-01-23 1.896 20,065,641 -115,025 0.95% 38,036,239
2019-01-24 2019-01-22 1.740 20,180,666 +18,572 0.95% 35,106,775
2019-01-23 2019-01-21 1.752 20,162,094 +1,758,713 0.95% 35,316,360
2019-01-21 2019-01-17 1.776 18,403,381 +78,350 0.87% 32,677,346
2019-01-18 2019-01-16 1.824 18,325,031 -48,344 0.87% 33,417,638
2019-01-17 2019-01-15 1.716 18,373,375 +295,064 0.87% 31,521,902
2019-01-16 2019-01-14 1.932 18,078,311 +38,342 0.85% 34,919,754
2019-01-15 2019-01-11 1.944 18,039,969 +38,341 0.85% 35,062,126
2019-01-14 2019-01-10 1.944 18,001,628 +30,007 0.85% 34,987,607
2019-01-11 2019-01-09 1.992 17,971,621 +225,048 0.85% 35,791,737
2019-01-10 2019-01-08 2.016 17,746,573 +35,008 0.84% 35,769,364
2019-01-09 2019-01-07 2.064 17,711,565 +53,345 0.84% 36,548,775
2019-01-08 2019-01-04 2.100 17,658,220 -3,334 0.83% 37,074,253
2019-01-07 2019-01-03 2.052 17,661,554 -1,667 0.83% 36,233,682
2019-01-04 2019-01-02 2.100 17,663,221 +835,180 0.83% 37,084,753
2019-01-03 2018-12-31 2.220 16,828,041 +8,335 0.80% 37,350,183
2019-01-02 2018-12-27 2.052 16,819,706 +25,005 0.79% 34,506,583
2018-12-28 2018-12-24 2.064 16,794,701 +60,013 0.79% 34,656,776
2018-12-27 2018-12-20 2.052 16,734,688 +5,002 0.79% 34,332,163
2018-12-21 2018-12-19 2.064 16,729,686 +8,335 0.79% 34,522,614
2018-12-20 2018-12-18 2.004 16,721,351 +156,697 0.79% 33,502,350
2018-12-19 2018-12-17 2.016 16,564,654 +46,677 0.78% 33,387,130
2018-12-18 2018-12-14 2.076 16,517,977 +1,667 0.78% 34,283,914
2018-12-17 2018-12-13 2.004 16,516,310 +40,008 0.78% 33,091,537
2018-12-14 2018-12-12 1.920 16,476,302 +328,412 0.78% 31,627,668
2018-12-13 2018-12-11 1.980 16,147,890 +1,032,056 0.76% 31,965,917
2018-12-12 2018-12-10 1.980 15,115,834 +43,343 0.71% 29,922,887
2018-12-11 2018-12-07 1.992 15,072,491 +21,671 0.71% 30,017,918
2018-12-10 2018-12-06 1.956 15,050,820 +3,334 0.71% 29,433,046
2018-12-07 2018-12-05 1.992 15,047,486 +526,781 0.71% 29,968,118
2018-12-06 2018-12-04 2.004 14,520,705 +298,398 0.69% 29,093,208
2018-12-05 2018-12-03 2.004 14,222,307 +11,669 0.67% 28,495,348
2018-12-04 2018-11-30 2.016 14,210,638 +308,398 0.67% 28,642,459
2018-12-03 2018-11-29 1.992 13,902,240 +138,363 0.66% 27,687,281
2018-11-30 2018-11-28 1.944 13,763,877 +68,348 0.65% 26,751,198
2018-11-29 2018-11-27 1.944 13,695,529 +16,671 0.65% 26,618,358
2018-11-28 2018-11-26 1.944 13,678,858 +8,335 0.65% 26,585,957
2018-11-27 2018-11-23 1.956 13,670,523 -5,001 0.65% 26,733,768
2018-11-26 2018-11-22 1.980 13,675,524 +68,348 0.65% 27,071,690
2018-11-23 2018-11-21 1.968 13,607,176 -1,667 0.64% 26,773,139
2018-11-22 2018-11-20 1.932 13,608,843 +268,391 0.64% 26,286,606
2018-11-21 2018-11-19 1.932 13,340,452 -8,335 0.63% 25,768,187
2018-11-20 2018-11-16 1.944 13,348,787 +20,004 0.63% 25,944,437
2018-11-19 2018-11-15 1.932 13,328,783 +45,010 0.63% 25,745,647
2018-11-16 2018-11-14 1.932 13,283,773 +20,004 0.63% 25,658,707
2018-11-15 2018-11-13 1.932 13,263,769 +1,667 0.63% 25,620,067
2018-11-14 2018-11-12 1.956 13,262,102 +46,673 0.63% 25,935,069
2018-11-13 2018-11-09 1.932 13,215,429 +15,003 0.62% 25,526,695
2018-11-12 2018-11-08 1.968 13,200,426 +6,668 0.62% 25,972,828
2018-11-09 2018-11-07 1.968 13,193,758 +5,001 0.62% 25,959,708
2018-11-08 2018-11-06 1.992 13,188,757 -11,669 0.62% 26,266,330
2018-11-07 2018-11-05 1.992 13,200,426 -10,001 0.62% 26,289,570
2018-11-06 2018-11-02 2.004 13,210,427 +93,353 0.62% 26,467,978
2018-11-05 2018-11-01 1.992 13,117,074 -268,391 0.62% 26,123,568
2018-11-02 2018-10-31 2.088 13,385,465 -780,714 0.63% 27,942,815
2018-11-01 2018-10-30 1.644 14,166,179 -1,256,938 0.67% 23,284,168
2018-10-31 2018-10-29 1.620 15,423,117 -631,803 0.73% 24,980,053
2018-10-30 2018-10-26 1.644 16,054,920 +306,733 0.76% 26,388,588
2018-10-29 2018-10-25 1.572 15,748,187 +66,681 0.74% 24,750,803
2018-10-26 2018-10-24 1.632 15,681,506 -1,270,274 0.74% 25,586,691
2018-10-25 2018-10-23 1.656 16,951,780 -275,060 0.80% 28,066,085
2018-10-24 2018-10-22 1.776 17,226,840 +258,389 0.81% 30,588,260
2018-10-23 2018-10-19 1.836 16,968,451 -1,081,899 0.80% 31,147,348
2018-10-22 2018-10-18 1.788 18,050,350 +526,780 0.85% 32,267,055
2018-10-19 2018-10-16 1.812 17,523,570 -302,023 0.83% 31,745,851
2018-10-18 2018-10-15 1.860 17,825,593 -975,211 0.84% 33,148,442
2018-10-16 2018-10-12 1.920 18,800,804 -448,138 0.89% 36,089,748
2018-10-15 2018-10-11 1.812 19,248,942 +68,348 0.91% 34,871,550
2018-10-12 2018-10-10 2.004 19,180,594 +13,336 0.91% 38,429,609
2018-10-11 2018-10-09 2.064 19,167,258 +18,337 0.91% 39,552,676
2018-10-10 2018-10-08 2.040 19,148,921 +1,101,905 0.90% 39,055,362
2018-10-09 2018-10-05 2.076 18,047,016 +5,001 0.85% 37,457,514
2018-10-08 2018-10-04 2.064 18,042,015 -316,735 0.85% 37,230,676
2018-10-05 2018-10-03 2.088 18,358,750 +515,111 0.87% 38,324,791
2018-10-04 2018-10-02 2.112 17,843,639 +205,045 0.84% 37,677,626
2018-10-03 2018-09-28 2.088 17,638,594 +825,178 0.83% 36,821,430
2018-10-02 2018-09-27 2.112 16,813,416 +914,364 0.79% 35,502,265
2018-09-28 2018-09-26 2.124 15,899,052 -510,110 0.75% 33,762,293
2018-09-27 2018-09-24 2.112 16,409,162 +6,937,502 0.78% 34,648,665
2018-09-26 2018-09-21 2.172 9,471,660 -2,762,263 0.45% 20,568,002
2018-09-24 2018-09-20 2.112 12,233,923 +706,819 0.58% 25,832,465
2018-09-21 2018-09-19 2.148 11,527,104 -21,671 0.54% 24,754,872
2018-09-20 2018-09-18 2.112 11,548,775 -201,819 0.55% 24,385,745
2018-09-19 2018-09-17 2.196 11,750,594 -410,088 0.56% 25,798,731
2018-09-18 2018-09-14 2.184 12,160,682 -469,268 0.57% 26,553,193
2018-09-17 2018-09-13 2.088 12,629,950 +548,450 0.60% 26,365,640
2018-09-14 2018-09-12 2.016 12,081,500 -3,419,072 0.57% 24,351,044
2018-09-13 2018-09-11 1.968 15,500,572 +641,914 0.73% 30,498,537
2018-09-12 2018-09-10 2.076 14,858,658 -568,456 0.70% 30,839,912
2018-09-11 2018-09-07 2.100 15,427,114 -181,706 0.73% 32,389,943
2018-09-10 2018-09-06 2.136 15,608,820 -440,929 0.74% 33,333,239
2018-09-07 2018-09-05 2.124 16,049,749 -785,169 0.76% 34,082,304
2018-09-06 2018-09-04 2.148 16,834,918 +95,020 0.80% 36,153,594
2018-09-05 2018-09-03 2.184 16,739,898 +58,346 0.79% 36,552,041
2018-09-04 2018-08-31 2.232 16,681,552 -420,089 0.79% 37,225,183
2018-08-31 2018-08-29 1.920 17,101,641 -8,335 0.81% 32,828,059
2018-08-30 2018-08-28 1.944 17,109,976 +20,004 0.81% 33,254,610
2018-08-29 2018-08-27 1.920 17,089,972 +170,037 0.81% 32,805,660
2018-08-28 2018-08-24 1.896 16,919,935 +66,681 0.80% 32,073,268
2018-08-27 2018-08-23 1.884 16,853,254 -51,678 0.80% 31,744,673
2018-08-23 2018-08-21 1.932 16,904,932 +51,678 0.80% 32,653,275
2018-08-21 2018-08-17 1.824 16,853,254 +25,005 0.80% 30,733,696
2018-08-20 2018-08-16 1.860 16,828,249 +33,341 0.80% 31,293,783
2018-08-16 2018-08-14 1.968 16,794,908 +83,351 0.79% 33,045,241
2018-08-15 2018-08-13 2.004 16,711,557 -30,006 0.79% 33,482,727
2018-08-14 2018-08-10 1.980 16,741,563 +66,681 0.79% 33,141,136
2018-08-13 2018-08-09 1.992 16,674,882 +3,334 0.79% 33,209,191
2018-08-10 2018-08-08 1.932 16,671,548 +3,334 0.79% 32,202,474
2018-08-08 2018-08-06 1.860 16,668,214 -63,347 0.79% 30,996,182
2018-08-06 2018-08-02 1.896 16,731,561 +5,001 0.79% 31,716,188
2018-08-03 2018-08-01 1.872 16,726,560 +61,680 0.79% 31,305,358
2018-08-01 2018-07-30 1.908 16,664,880 -28,339 0.79% 31,789,724
2018-07-31 2018-07-27 1.896 16,693,219 -45,010 0.79% 31,643,508
2018-07-30 2018-07-26 1.884 16,738,229 +41,676 0.79% 31,528,013
2018-07-27 2018-07-25 1.920 16,696,553 +1,667 0.79% 32,050,458
2018-07-26 2018-07-24 1.944 16,694,886 +25,005 0.79% 32,447,849
2018-07-24 2018-07-20 1.932 16,669,881 +8,335 0.79% 32,199,254
2018-07-23 2018-07-19 1.968 16,661,546 +36,675 0.79% 32,782,841
2018-07-20 2018-07-18 1.956 16,624,871 +8,335 0.79% 32,511,225
2018-07-17 2018-07-13 2.028 16,616,536 +25,005 0.79% 33,691,057
2018-07-16 2018-07-12 2.028 16,591,531 -126,694 0.78% 33,640,358
2018-07-13 2018-07-11 1.920 16,718,225 -13,336 0.79% 32,092,059
2018-07-12 2018-07-10 2.004 16,731,561 +1,667 0.79% 33,522,807
2018-07-11 2018-07-09 2.004 16,729,894 +8,335 0.79% 33,519,467
2018-07-10 2018-07-06 1.992 16,721,559 -11,669 0.79% 33,302,152
2018-07-09 2018-07-05 2.088 16,733,228 -76,683 0.79% 34,931,434
2018-07-06 2018-07-04 2.088 16,809,911 -101,689 0.79% 35,091,514
2018-07-05 2018-07-03 1.980 16,911,600 -90,019 0.80% 33,477,736
2018-07-04 2018-06-29 1.992 17,001,619 -63,347 0.80% 33,859,911
2018-07-03 2018-06-28 2.028 17,064,966 -196,710 0.81% 34,600,277
2018-06-29 2018-06-27 2.124 17,261,676 -158,367 0.82% 36,655,881
2018-06-28 2018-06-26 2.160 17,420,043 -103,356 0.82% 37,619,166
2018-06-27 2018-06-25 2.220 17,523,399 +201,710 0.83% 38,893,544
2018-06-26 2018-06-22 2.220 17,321,689 -53,344 0.82% 38,445,845
2018-06-25 2018-06-21 2.208 17,375,033 -1,667 0.82% 38,355,787
2018-06-22 2018-06-20 2.112 17,376,700 +15,003 0.82% 36,691,664
2018-06-21 2018-06-19 2.100 17,361,697 -70,015 0.82% 36,451,689
2018-06-20 2018-06-15 2.100 17,431,712 +21,671 0.82% 36,598,689
2018-06-14 2018-06-12 2.088 17,410,041 -51,678 0.82% 36,344,315
2018-06-13 2018-06-11 2.100 17,461,719 -28,339 0.83% 36,661,690
2018-06-12 2018-06-08 2.040 17,490,058 +1,256,938 0.83% 35,672,012
2018-06-08 2018-06-06 1.992 16,233,120 -43,343 0.77% 32,329,391
2018-06-07 2018-06-05 1.932 16,276,463 -13,336 0.77% 31,439,335
2018-06-06 2018-06-04 1.908 16,289,799 -11,669 0.77% 31,074,224
2018-06-05 2018-06-01 1.980 16,301,468 +33,340 0.77% 32,269,936
2018-06-04 2018-05-31 1.980 16,268,128 +3,809,156 0.77% 32,203,937
2018-06-01 2018-05-30 2.028 12,458,972 +1,667 0.59% 25,261,338
2018-05-31 2018-05-29 2.040 12,457,305 +375,081 0.59% 25,407,414
2018-05-29 2018-05-25 2.028 12,082,224 -16,670 0.57% 24,497,458
2018-05-28 2018-05-24 2.064 12,098,894 +21,671 0.57% 24,966,724
2018-05-25 2018-05-23 2.088 12,077,223 -18,337 0.57% 25,211,795
2018-05-24 2018-05-21 2.112 12,095,560 +1,667 0.57% 25,540,306
2018-05-17 2018-05-15 2.182 12,093,893 +368,646 0.57% 26,383,441
2018-05-16 2018-05-14 2.157 11,725,247 -48,681 0.57% 25,290,190
2018-05-11 2018-05-09 2.058 11,773,928 -81,135 0.57% 24,234,267
2018-05-10 2018-05-08 2.034 11,855,063 -89,248 0.65% 24,109,036
2018-05-09 2018-05-07 2.009 11,944,311 -40,568 0.66% 23,996,105
2018-05-08 2018-05-04 2.095 11,984,879 -47,058 0.66% 25,111,613
2018-05-03 2018-04-30 2.157 12,031,937 -22,718 0.66% 25,951,690
2018-05-02 2018-04-27 2.194 12,054,655 +688,025 0.66% 26,446,416
2018-04-30 2018-04-26 2.157 11,366,630 +666,929 0.63% 24,516,689
2018-04-27 2018-04-25 2.194 10,699,701 +4,868 0.59% 23,473,815
2018-04-26 2018-04-24 2.243 10,694,833 +645,834 0.59% 23,990,397
2018-04-24 2018-04-20 2.256 10,048,999 +102,230 0.55% 22,665,533
2018-04-23 2018-04-19 2.292 9,946,769 +4,868 0.55% 22,802,739
2018-04-20 2018-04-18 2.231 9,941,901 +215,819 0.55% 22,178,902
2018-04-19 2018-04-17 2.046 9,726,082 +111,966 0.54% 19,899,312
2018-04-18 2018-04-16 1.997 9,614,116 +121,703 0.53% 19,196,251
2018-04-17 2018-04-13 1.984 9,492,413 +42,190 0.52% 18,836,254
2018-04-13 2018-04-11 1.898 9,450,223 +123,325 0.52% 17,937,207
2018-04-12 2018-04-10 1.849 9,326,898 +34,077 0.51% 17,243,306
2018-04-10 2018-04-06 1.738 9,292,821 +4,868 0.51% 16,149,487
2018-04-09 2018-04-04 1.689 9,287,953 -3,245 0.51% 15,683,126
2018-04-06 2018-04-03 1.676 9,291,198 +516,018 0.51% 15,574,089
2018-04-03 2018-03-28 1.726 8,775,180 +233,668 0.48% 15,141,751
2018-03-29 2018-03-27 1.726 8,541,512 -160,647 0.47% 14,738,553
2018-03-28 2018-03-26 1.590 8,702,159 +444,620 0.48% 13,835,943
2018-03-27 2018-03-23 1.676 8,257,539 +430,015 0.45% 13,841,450
2018-03-26 2018-03-22 1.812 7,827,524 +408,920 0.43% 14,181,879
2018-03-23 2018-03-21 1.861 7,418,604 +366,730 0.41% 13,806,741
2018-03-22 2018-03-20 1.898 7,051,874 +885,994 0.39% 13,384,967
2018-03-21 2018-03-19 1.898 6,165,880 +199,592 0.34% 11,703,286
2018-03-20 2018-03-16 1.923 5,966,288 +2,922,105 0.33% 11,471,517
2018-03-19 2018-03-15 1.861 3,044,183 +77,889 0.17% 5,665,520
2018-03-16 2018-03-14 1.898 2,966,294 +1,032,037 0.16% 5,630,241
2018-03-15 2018-03-13 1.898 1,934,257 +748,064 0.11% 3,671,360
2018-03-14 2018-03-12 1.861 1,186,193 +3,245 0.07% 2,207,620
2018-03-12 2018-03-08 1.861 1,182,948 -24,340 0.07% 2,201,581
2018-03-08 2018-03-06 1.824 1,207,288 +24,340 0.07% 2,202,240
2018-03-02 2018-02-28 1.849 1,182,948 -25,963 0.07% 2,187,001
2018-02-23 2018-02-21 1.750 1,208,911 -9,736 0.07% 2,115,801
2018-02-21 2018-02-15 1.713 1,218,647 +9,736 0.07% 2,087,780
2018-01-29 2018-01-25 1.726 1,208,911 -32,454 0.07% 2,086,000
2018-01-26 2018-01-24 1.639 1,241,365 -43,813 0.07% 2,034,901
2018-01-25 2018-01-23 1.639 1,285,178 +76,267 0.07% 2,106,721
2018-01-24 2018-01-22 1.689 1,208,911 -8,113 0.07% 2,041,300
2018-01-18 2018-01-16 1.762 1,217,024 -3,246 0.07% 2,145,000
2018-01-17 2018-01-15 1.689 1,220,270 -115,211 0.07% 2,060,481
2018-01-16 2018-01-12 1.713 1,335,481 -34,077 0.07% 2,287,940
2018-01-12 2018-01-10 1.590 1,369,558 +3,245 0.08% 2,177,520
2018-01-11 2018-01-09 1.565 1,366,313 -60,039 0.08% 2,138,681
2018-01-10 2018-01-08 1.578 1,426,352 +24,340 0.08% 2,250,239
2018-01-09 2018-01-05 1.627 1,402,012 +108,721 0.08% 2,280,960
2018-01-08 2018-01-04 1.454 1,293,291 +74,644 0.07% 1,880,920
2018-01-05 2018-01-03 1.479 1,218,647 +9,736 0.07% 1,802,400
2018-01-03 2017-12-29 1.442 1,208,911 -48,681 0.07% 1,743,300
2018-01-02 2017-12-28 1.331 1,257,592 -22,717 0.07% 1,674,000
2017-12-29 2017-12-27 1.343 1,280,309 -19,473 0.07% 1,720,019
2017-12-28 2017-12-22 1.319 1,299,782 +9,736 0.07% 1,714,140
2017-12-27 2017-12-21 1.233 1,290,046 +66,531 0.07% 1,590,000
2017-12-22 2017-12-20 1.257 1,223,515 +14,604 0.07% 1,538,160
2017-11-29 2017-11-27 1.109 1,208,911 -481,941 0.07% 1,341,000
2017-11-27 2017-11-23 1.122 1,690,852 -50,304 0.09% 1,896,440
2017-11-21 2017-11-17 1.097 1,741,156 -14,604 0.10% 1,909,940
2017-11-16 2017-11-14 1.085 1,755,760 +89,248 0.10% 1,904,320
2017-11-15 2017-11-13 1.097 1,666,512 -13,682,597 0.09% 1,828,060
2017-11-09 2017-11-07 1.122 15,349,109 -3,246 0.85% 17,215,380
2017-11-07 2017-11-03 1.122 15,352,355 -34,076 0.85% 17,219,020
2017-11-02 2017-10-31 1.134 15,386,431 +12,981 0.85% 17,446,880
2017-11-01 2017-10-30 1.134 15,373,450 +42,190 0.85% 17,432,160
2017-10-31 2017-10-27 1.122 15,331,260 -63,285 0.85% 17,195,360
2017-10-30 2017-10-26 1.134 15,394,545 -17,850 0.85% 17,456,080
2017-10-23 2017-10-19 1.122 15,412,395 -68,153 0.86% 17,286,360
2017-10-20 2017-10-18 1.134 15,480,548 +40,568 0.86% 17,553,600
2017-10-19 2017-10-17 1.183 15,439,980 +100,607 0.86% 18,268,799
2017-10-18 2017-10-16 1.146 15,339,373 +121,702 0.85% 17,582,580
2017-10-12 2017-10-10 1.122 15,217,671 +21,095 0.84% 17,067,960
2017-10-11 2017-10-09 1.109 15,196,576 -11,358 0.84% 16,857,000
2017-10-06 2017-10-03 1.109 15,207,934 +94,116 0.84% 16,869,599
2017-09-27 2017-09-25 1.097 15,113,818 -22,718 0.84% 16,578,920
2017-09-26 2017-09-22 1.097 15,136,536 -86,003 0.84% 16,603,840
2017-09-25 2017-09-21 1.085 15,222,539 +71,399 0.85% 16,510,560
2017-09-22 2017-09-20 1.085 15,151,140 +82,758 0.84% 16,433,120
2017-09-21 2017-09-19 1.097 15,068,382 +290,463 0.84% 16,529,080
2017-09-20 2017-09-18 1.085 14,777,919 +74,644 0.82% 16,028,320
2017-09-19 2017-09-15 1.097 14,703,275 +3,245 0.82% 16,128,580
2017-09-13 2017-09-11 0.986 14,700,030 +47,059 0.82% 14,494,400
2017-09-12 2017-09-08 0.998 14,652,971 +8,113 0.81% 14,628,600
2017-09-11 2017-09-07 0.998 14,644,858 +22,718 0.81% 14,620,500
2017-09-08 2017-09-06 0.998 14,622,140 +4,868 0.81% 14,597,820
2017-09-06 2017-09-04 1.011 14,617,272 -22,718 0.81% 14,773,120
2017-09-05 2017-09-01 1.023 14,639,990 -14,604 0.81% 14,976,520
2017-09-04 2017-08-31 1.011 14,654,594 +6,491 0.81% 14,810,840
2017-09-01 2017-08-30 1.011 14,648,103 +34,076 0.81% 14,804,280
2017-08-31 2017-08-29 1.035 14,614,027 -14,604 0.81% 15,130,080
2017-08-29 2017-08-25 1.060 14,628,631 +14,604 0.81% 15,505,800
2017-08-28 2017-08-24 1.060 14,614,027 -32,454 0.81% 15,490,320
2017-08-21 2017-08-17 1.048 14,646,481 -37,322 0.81% 15,344,200
2017-08-18 2017-08-16 0.986 14,683,803 -29,208 0.82% 14,478,400
2017-08-17 2017-08-15 1.023 14,713,011 +60,040 0.82% 15,051,220
2017-08-16 2017-08-14 1.048 14,652,971 -8,114 0.81% 15,351,000
2017-08-15 2017-08-11 0.961 14,661,085 +21,095 0.81% 14,094,600
2017-08-14 2017-08-10 0.986 14,639,990 -22,718 0.81% 14,435,200
2017-08-11 2017-08-09 1.011 14,662,708 +63,286 0.81% 14,819,040
2017-08-10 2017-08-08 1.048 14,599,422 -12,982 0.81% 15,294,900
2017-08-09 2017-08-07 1.048 14,612,404 -24,340 0.81% 15,308,500
2017-08-03 2017-08-01 1.011 14,636,744 -6,491 0.81% 14,792,800
2017-08-02 2017-07-31 1.011 14,643,235 -8,114 0.81% 14,799,360
2017-07-31 2017-07-27 0.986 14,651,349 +8,114 0.81% 14,446,400
2017-07-28 2017-07-26 1.011 14,643,235 +40,567 0.81% 14,799,360
2017-07-25 2017-07-21 1.097 14,602,668 -11,359 0.81% 16,018,220
2017-07-24 2017-07-20 1.072 14,614,027 -32,454 0.81% 15,670,440
2017-07-20 2017-07-18 0.949 14,646,481 +34,077 0.81% 13,900,040
2017-07-19 2017-07-17 0.937 14,612,404 -9,736 0.81% 13,687,600
2017-07-13 2017-07-11 0.875 14,622,140 +4,868 0.81% 12,795,620
2017-07-07 2017-07-05 0.838 14,617,272 -4,868 0.81% 12,250,880
2017-07-06 2017-07-04 0.863 14,622,140 +4,868 0.81% 12,615,400
2017-07-05 2017-07-03 0.863 14,617,272 -4,868 0.81% 12,611,200
2017-07-04 2017-06-30 0.838 14,622,140 +4,868 0.81% 12,254,960
2017-06-29 2017-06-27 0.838 14,617,272 -1,623 0.81% 12,250,880
2017-06-27 2017-06-23 0.838 14,618,895 -9,736 0.81% 12,252,240
2017-06-26 2017-06-22 0.838 14,628,631 -27,586 0.81% 12,260,400
2017-06-23 2017-06-21 0.813 14,656,217 +45,436 0.81% 11,922,240
2017-06-20 2017-06-16 0.850 14,610,781 +4,868 0.81% 12,425,520
2017-06-14 2017-06-12 0.863 14,605,913 -6,491 0.81% 12,601,400
2017-06-13 2017-06-09 0.875 14,612,404 -1,623 0.81% 12,787,100
2017-06-09 2017-06-07 0.850 14,614,027 +8,114 0.81% 12,428,280
2017-06-07 2017-06-05 0.850 14,605,913 -11,359 0.81% 12,421,380
2017-06-05 2017-06-01 0.813 14,617,272 -12,982 0.81% 11,890,560
2017-06-02 2017-05-31 0.813 14,630,254 -55,171 0.81% 11,901,120
2017-06-01 2017-05-29 0.828 14,685,425 -19,473 0.82% 12,154,092
2017-05-31 2017-05-26 0.790 14,704,898 +246,981 0.82% 11,617,018
2017-05-29 2017-05-25 0.790 14,457,917 +87,721 0.82% 11,421,900
2017-05-26 2017-05-24 0.815 14,370,196 +1,594 0.81% 11,713,000
2017-05-23 2017-05-19 0.890 14,368,602 +7,975 0.81% 12,792,780
2017-05-19 2017-05-17 0.915 14,360,627 -14,354 0.81% 13,145,840
2017-05-18 2017-05-16 0.915 14,374,981 +9,569 0.81% 13,158,980
2017-05-16 2017-05-12 0.915 14,365,412 -3,190 0.81% 13,150,220
2017-05-12 2017-05-10 0.928 14,368,602 -151,517 0.81% 13,333,320
2017-05-09 2017-05-05 0.940 14,520,119 +709,738 0.82% 13,656,000
2017-05-05 2017-05-02 0.978 13,810,381 -7,974 0.78% 13,508,040
2017-04-27 2017-04-25 0.978 13,818,355 -14,355 0.78% 13,515,840
2017-04-25 2017-04-21 1.028 13,832,710 +3,190 0.78% 14,223,720
2017-04-24 2017-04-20 1.041 13,829,520 +7,975 0.78% 14,393,860
2017-04-21 2017-04-19 1.053 13,821,545 -38,278 0.78% 14,558,880
2017-04-20 2017-04-18 1.091 13,859,823 -46,253 0.78% 15,120,600
2017-04-18 2017-04-12 1.078 13,906,076 -31,898 0.79% 14,996,680
2017-04-13 2017-04-11 1.104 13,937,974 -7,975 0.79% 15,380,640
2017-04-12 2017-04-10 1.104 13,945,949 -47,847 0.79% 15,389,440
2017-04-11 2017-04-07 1.129 13,993,796 -36,683 0.79% 15,793,200
2017-04-10 2017-04-06 1.116 14,030,479 -49,443 0.79% 15,658,660
2017-04-07 2017-04-05 1.104 14,079,922 -41,468 0.80% 15,537,280
2017-03-31 2017-03-29 1.204 14,121,390 -31,898 0.80% 16,999,681
2017-03-30 2017-03-28 1.116 14,153,288 -9,569 0.80% 15,795,720
2017-03-27 2017-03-23 1.166 14,162,857 -12,760 0.80% 16,516,800
2017-03-24 2017-03-22 1.166 14,175,617 -27,113 0.80% 16,531,680
2017-03-22 2017-03-20 1.191 14,202,730 -28,709 0.80% 16,919,500
2017-03-20 2017-03-16 1.204 14,231,439 -11,164 0.80% 17,132,160
2017-03-17 2017-03-15 1.166 14,242,603 +1,595 0.80% 16,609,800
2017-03-13 2017-03-09 1.154 14,241,008 +14,354 0.80% 16,429,360
2017-03-08 2017-03-06 1.204 14,226,654 +9,569 0.80% 17,126,400
2017-03-07 2017-03-03 1.179 14,217,085 -14,354 0.80% 16,758,321
2017-03-03 2017-03-01 1.154 14,231,439 -6,379 0.80% 16,418,320
2017-03-02 2017-02-28 1.154 14,237,818 -31,899 0.80% 16,425,679
2017-03-01 2017-02-27 1.141 14,269,717 +100,480 0.81% 16,283,540
2017-02-28 2017-02-24 1.154 14,169,237 +9,569 0.80% 16,346,560
2017-02-23 2017-02-21 1.241 14,159,668 -1,594 0.80% 17,578,441
2017-02-22 2017-02-20 1.241 14,161,262 +51,037 0.80% 17,580,419
2017-02-21 2017-02-17 1.292 14,110,225 -7,975 0.80% 18,224,820
2017-02-17 2017-02-15 1.317 14,118,200 +11,165 0.80% 18,589,200
2017-02-13 2017-02-09 1.317 14,107,035 -20,734 0.80% 18,574,500
2017-02-09 2017-02-07 1.342 14,127,769 +4,785 0.80% 18,956,120
2017-02-07 2017-02-03 1.329 14,122,984 -35,089 0.80% 18,772,599
2017-02-06 2017-02-02 1.317 14,158,073 -35,088 0.80% 18,641,700
2017-02-03 2017-02-01 1.379 14,193,161 +3,190 0.80% 19,577,800
2017-02-02 2017-01-27 1.342 14,189,971 -3,190 0.80% 19,039,580
2017-01-25 2017-01-23 1.317 14,193,161 +4,785 0.80% 18,687,900
2017-01-24 2017-01-20 1.317 14,188,376 -14,354 0.80% 18,681,600
2017-01-23 2017-01-19 1.317 14,202,730 +25,518 0.80% 18,700,500
2017-01-18 2017-01-16 1.267 14,177,212 -6,379 0.80% 17,955,780
2017-01-17 2017-01-13 1.254 14,183,591 -9,570 0.80% 17,786,000
2017-01-13 2017-01-11 1.241 14,193,161 +9,570 0.80% 17,620,020
2017-01-12 2017-01-10 1.229 14,183,591 -1,595 0.80% 17,430,280
2017-01-11 2017-01-09 1.229 14,185,186 +7,974 0.80% 17,432,240
2017-01-09 2017-01-05 1.254 14,177,212 -25,518 0.80% 17,778,000
2017-01-05 2017-01-03 1.241 14,202,730 -14,355 0.80% 17,631,900
2017-01-04 2016-12-30 1.241 14,217,085 -46,252 0.80% 17,649,721
2016-12-29 2016-12-23 1.166 14,263,337 -17,544 0.81% 16,633,980
2016-12-28 2016-12-22 1.154 14,280,881 -4,785 0.81% 16,475,360
2016-12-23 2016-12-21 1.154 14,285,666 -25,519 0.81% 16,480,880
2016-12-20 2016-12-16 1.204 14,311,185 -3,189 0.81% 17,228,160
2016-12-16 2016-12-14 1.129 14,314,374 +3,189 0.81% 16,155,000
2016-12-15 2016-12-13 1.129 14,311,185 +27,114 0.81% 16,151,400
2016-12-13 2016-12-09 1.129 14,284,071 +90,910 0.81% 16,120,800
2016-12-12 2016-12-08 1.166 14,193,161 +422,653 0.80% 16,552,140
2016-12-09 2016-12-07 1.179 13,770,508 +192,985 0.78% 16,231,920
2016-12-08 2016-12-06 1.166 13,577,523 +22,329 0.77% 15,834,180
2016-12-06 2016-12-02 1.166 13,555,194 +70,176 0.77% 15,808,140
2016-12-05 2016-12-01 1.166 13,485,018 +19,139 0.76% 15,726,300
2016-11-30 2016-11-28 1.166 13,465,879 +11,164 0.76% 15,703,980
2016-11-29 2016-11-25 1.166 13,454,715 +28,709 0.76% 15,690,961
2016-11-28 2016-11-24 1.179 13,426,006 +3,190 0.76% 15,825,840
2016-11-24 2016-11-22 1.191 13,422,816 +6,379 0.76% 15,990,400
2016-11-22 2016-11-18 1.179 13,416,437 +1,595 0.76% 15,814,561
2016-11-21 2016-11-17 1.179 13,414,842 -14,354 0.76% 15,812,680
2016-11-18 2016-11-16 1.191 13,429,196 -6,380 0.76% 15,998,000
2016-11-16 2016-11-14 1.229 13,435,576 +19,139 0.76% 16,511,041
2016-11-15 2016-11-11 1.241 13,416,437 -12,759 0.76% 16,655,761
2016-11-14 2016-11-10 1.216 13,429,196 -15,949 0.76% 16,334,800
2016-11-11 2016-11-09 1.204 13,445,145 +12,759 0.76% 16,185,600
2016-11-10 2016-11-08 1.216 13,432,386 -137,162 0.76% 16,338,680
2016-11-08 2016-11-04 1.279 13,569,548 -28,709 0.77% 17,356,319
2016-11-02 2016-10-31 1.229 13,598,257 -68,581 0.77% 16,710,960
2016-11-01 2016-10-28 1.179 13,666,838 -9,570 0.77% 16,109,720
2016-10-31 2016-10-27 1.204 13,676,408 -6,380 0.77% 16,464,000
2016-10-28 2016-10-26 1.229 13,682,788 +71,772 0.77% 16,814,841
2016-10-26 2016-10-24 1.154 13,611,016 +1,595 0.77% 15,702,560
2016-10-24 2016-10-19 1.154 13,609,421 +22,328 0.77% 15,700,720
2016-10-20 2016-10-18 1.179 13,587,093 -3,189 0.77% 16,015,721
2016-10-18 2016-10-14 1.166 13,590,282 -14,355 0.77% 15,849,060
2016-10-17 2016-10-13 1.154 13,604,637 +41,468 0.77% 15,695,200
2016-10-13 2016-10-11 1.141 13,563,169 -90,910 0.77% 15,477,280
2016-10-12 2016-10-07 1.141 13,654,079 +178,631 0.77% 15,581,020
2016-10-11 2016-10-06 1.066 13,475,448 +30,303 0.76% 14,363,300
2016-10-05 2016-10-03 1.053 13,445,145 -472,095 0.76% 14,162,400
2016-10-04 2016-09-30 1.078 13,917,240 +19,139 0.79% 15,008,720
2016-10-03 2016-09-29 1.016 13,898,101 -4,785 0.79% 14,116,680
2016-09-30 2016-09-28 1.066 13,902,886 +133,973 0.79% 14,818,900
2016-09-29 2016-09-27 1.066 13,768,913 +360,451 0.78% 14,676,100
2016-09-28 2016-09-26 1.028 13,408,462 -81,341 0.76% 13,787,480
2016-09-27 2016-09-23 1.078 13,489,803 -12,759 0.76% 14,547,760
2016-09-22 2016-09-20 1.003 13,502,562 +106,859 0.76% 13,545,600
2016-09-21 2016-09-19 0.978 13,395,703 +7,975 0.76% 13,102,440
2016-09-20 2016-09-15 0.991 13,387,728 +28,708 0.76% 13,262,520
2016-09-19 2016-09-14 1.003 13,359,020 -12,759 0.75% 13,401,600
2016-09-15 2016-09-13 0.991 13,371,779 -74,961 0.76% 13,246,720
2016-09-14 2016-09-12 0.890 13,446,740 +62,202 0.76% 11,972,020
2016-09-13 2016-09-09 0.928 13,384,538 +74,961 0.76% 12,420,160
2016-09-12 2016-09-08 0.966 13,309,577 +25,519 0.75% 12,851,300
2016-09-09 2016-09-07 0.991 13,284,058 +23,923 0.75% 13,159,820
2016-09-08 2016-09-06 0.978 13,260,135 +28,709 0.75% 12,969,840
2016-09-07 2016-09-05 0.928 13,231,426 +6,379 0.75% 12,278,080
2016-09-02 2016-08-31 0.903 13,225,047 +17,545 0.75% 11,940,480
2016-09-01 2016-08-30 0.890 13,207,502 +79,745 0.75% 11,759,020
2016-08-30 2016-08-26 0.878 13,127,757 +106,860 0.74% 11,523,400
2016-08-15 2016-08-11 0.765 13,020,897 -23,924 0.74% 9,960,080
2016-08-10 2016-08-08 0.752 13,044,821 -7,975 0.74% 9,814,800
2016-08-09 2016-08-05 0.727 13,052,796 -25,518 0.74% 9,493,440
2016-08-08 2016-08-04 0.690 13,078,314 +46,252 0.74% 9,020,000
2016-08-05 2016-08-03 0.715 13,032,062 +11,165 0.74% 9,314,940
2016-08-03 2016-07-29 0.727 13,020,897 +290,275 0.74% 9,470,240
2016-08-01 2016-07-28 0.715 12,730,622 +387,564 0.72% 9,099,480
2016-07-29 2016-07-27 0.727 12,343,058 +119,619 0.70% 8,977,240
2016-07-28 2016-07-26 0.702 12,223,439 +108,454 0.69% 8,583,680
2016-07-26 2016-07-22 0.702 12,114,985 +11,165 0.68% 8,507,520
2016-07-25 2016-07-21 0.690 12,103,820 +92,505 0.68% 8,347,900
2016-07-22 2016-07-20 0.702 12,011,315 +25,518 0.68% 8,434,720
2016-07-21 2016-07-19 0.715 11,985,797 +118,024 0.68% 8,567,100
2016-07-19 2016-07-15 0.715 11,867,773 -4,784 0.67% 8,482,740
2016-07-18 2016-07-14 0.652 11,872,557 -4,785 0.67% 7,741,760
2016-07-15 2016-07-13 0.627 11,877,342 +9,569 0.67% 7,447,000
2016-07-07 2016-07-05 0.640 11,867,773 +1,595 0.67% 7,589,820
2016-07-06 2016-07-04 0.621 11,866,178 +14,354 0.67% 7,365,600
2016-07-05 2016-06-30 0.596 11,851,824 +28,709 0.67% 7,059,450
2016-07-04 2016-06-29 0.583 11,823,115 +14,354 0.67% 6,894,090
2016-06-30 2016-06-28 0.577 11,808,761 +6,380 0.67% 6,811,680
2016-06-29 2016-06-27 0.583 11,802,381 +3,190 0.67% 6,882,000
2016-06-28 2016-06-24 0.589 11,799,191 +4,784 0.67% 6,954,120
2016-06-27 2016-06-23 0.602 11,794,407 +1,595 0.67% 7,099,200
2016-06-24 2016-06-22 0.596 11,792,812 -323,768 0.67% 7,024,300
2016-06-23 2016-06-21 0.589 12,116,580 -138,757 0.68% 7,141,180
2016-06-22 2016-06-20 0.583 12,255,337 -122,809 0.69% 7,146,120
2016-06-21 2016-06-17 0.596 12,378,146 -113,239 0.70% 7,372,950
2016-06-20 2016-06-16 0.596 12,491,385 +9,569 0.71% 7,440,400
2016-06-17 2016-06-15 0.608 12,481,816 -7,974 0.71% 7,591,220
2016-06-16 2016-06-14 0.614 12,489,790 +65,391 0.71% 7,674,380
2016-06-08 2016-06-06 0.596 12,424,399 -9,569 0.70% 7,400,500
2016-06-07 2016-06-03 0.627 12,433,968 -27,114 0.70% 7,796,000
2016-06-06 2016-06-02 0.608 12,461,082 -9,569 0.70% 7,578,610
2016-06-03 2016-06-01 0.608 12,470,651 -1,366,843 0.70% 7,584,430
2016-06-02 2016-05-31 0.589 13,837,494 +129,206 0.78% 8,155,440
2016-06-01 2016-05-30 0.665 13,708,288 -25,519 0.77% 9,110,688
2016-05-31 2016-05-27 0.702 13,733,807 +1,081,354 0.78% 9,644,307
2016-05-30 2016-05-26 0.690 12,652,453 -14,354 0.71% 8,726,287
2016-05-27 2016-05-25 0.702 12,666,807 -12,760 0.72% 8,895,027
2016-05-26 2016-05-24 0.690 12,679,567 -1,411,502 0.72% 8,744,987
2016-05-25 2016-05-23 0.702 14,091,069 -81,340 0.80% 9,895,188
2016-05-24 2016-05-20 0.690 14,172,409 -19,139 0.80% 9,774,588
2016-05-23 2016-05-19 0.662 14,191,548 -150,720 0.80% 9,392,997
2016-05-20 2016-05-18 0.662 14,342,268 +518,779 0.81% 9,492,754
2016-05-19 2016-05-17 0.687 13,823,489 -318,973 0.79% 9,501,288
2016-05-18 2016-05-16 0.726 14,142,462 -76,993 0.81% 10,260,557
2016-05-17 2016-05-13 0.713 14,219,455 -1,888,702 0.82% 10,135,427
2016-05-13 2016-05-11 0.738 16,108,157 -120,205 0.92% 11,891,727
2016-05-12 2016-05-10 0.726 16,228,362 -110,776 0.93% 11,773,907
2016-05-11 2016-05-09 0.764 16,339,138 -178,343 0.94% 12,478,186
2016-05-10 2016-05-06 0.751 16,517,481 -138,274 0.95% 12,404,147
2016-05-09 2016-05-05 0.776 16,655,755 -65,995 0.95% 12,931,986
2016-05-06 2016-05-04 0.815 16,721,750 -51,852 0.96% 13,621,746
2016-05-05 2016-05-03 0.815 16,773,602 -122,562 0.96% 13,663,985
2016-05-04 2016-04-29 0.802 16,896,164 -95,063 0.97% 13,548,766
2016-05-03 2016-04-28 0.802 16,991,227 -111,563 0.97% 13,624,995
2016-04-29 2016-04-27 0.789 17,102,790 -88,778 0.98% 13,496,766
2016-04-27 2016-04-25 0.789 17,191,568 -133,560 0.99% 13,566,826
2016-04-25 2016-04-21 0.776 17,325,128 -72,280 0.99% 13,451,706
2016-04-14 2016-04-12 0.726 17,397,408 -393,161 1.00% 12,622,067
2016-04-12 2016-04-08 0.726 17,790,569 -12,571 1.02% 12,907,311
2016-04-11 2016-04-07 0.751 17,803,140 -1,571 1.02% 13,369,639
2016-04-08 2016-04-06 0.738 17,804,711 -1,571 1.02% 13,144,195
2016-04-07 2016-04-05 0.776 17,806,282 -256,908 1.02% 13,825,287
2016-04-06 2016-04-01 0.815 18,063,190 +388,111 1.04% 14,714,499
2016-04-05 2016-03-31 0.764 17,675,079 -4,714 1.01% 13,498,443
2016-04-01 2016-03-30 0.738 17,679,793 -3,142 1.01% 13,051,975
2016-03-31 2016-03-29 0.751 17,682,935 -1,572 1.01% 13,279,369
2016-03-30 2016-03-24 0.764 17,684,507 -1,426,739 1.01% 13,505,643
2016-03-29 2016-03-23 0.726 19,111,246 -1,572 1.10% 13,865,481
2016-03-24 2016-03-22 0.764 19,112,818 -7,856 1.10% 14,596,443
2016-03-23 2016-03-21 0.751 19,120,674 -3,143 1.10% 14,359,069
2016-03-22 2016-03-18 0.789 19,123,817 -10,999 1.10% 15,091,671
2016-03-21 2016-03-17 0.776 19,134,816 -6,285 1.10% 14,856,797
2016-03-18 2016-03-16 0.764 19,141,101 -9,428 1.10% 14,618,043
2016-03-17 2016-03-15 0.764 19,150,529 -12,570 1.10% 14,625,243
2016-03-16 2016-03-14 0.776 19,163,099 -3,143 1.10% 14,878,757
2016-03-15 2016-03-11 0.776 19,166,242 -15,713 1.10% 14,881,197
2016-03-14 2016-03-10 0.789 19,181,955 -28,283 1.10% 15,137,551
2016-03-11 2016-03-09 0.764 19,210,238 +37,711 1.10% 14,670,843
2016-03-10 2016-03-08 0.776 19,172,527 +29,855 1.10% 14,886,077
2016-03-09 2016-03-07 0.815 19,142,672 +37,711 1.10% 15,593,859
2016-03-08 2016-03-04 0.776 19,104,961 +443,106 1.10% 14,833,617
2016-03-07 2016-03-03 0.802 18,661,855 +37,711 1.07% 14,964,645
2016-03-04 2016-03-02 0.789 18,624,144 +98,992 1.07% 14,697,351
2016-03-03 2016-03-01 0.751 18,525,152 +2,325,523 1.06% 13,911,849
2016-02-29 2016-02-25 0.700 16,199,629 -17,284 0.93% 11,340,673
2016-02-26 2016-02-24 0.700 16,216,913 +163,415 0.93% 11,352,773
2016-02-25 2016-02-23 0.738 16,053,498 +29,855 0.92% 11,851,375
2016-02-24 2016-02-22 0.738 16,023,643 +6,285 0.92% 11,829,335
2016-02-22 2016-02-18 0.687 16,017,358 +315,831 0.92% 11,009,199
2016-02-17 2016-02-15 0.675 15,701,527 +28,284 0.90% 10,592,265
2016-02-16 2016-02-12 0.687 15,673,243 -109,991 0.90% 10,772,678
2016-02-15 2016-02-11 0.662 15,783,234 +3,142 0.90% 10,446,490
2016-02-12 2016-02-05 0.687 15,780,092 -785,649 0.90% 10,846,119
2016-02-11 2016-02-04 0.662 16,565,741 -17,285 0.95% 10,964,410
2016-02-04 2016-02-02 0.662 16,583,026 -10,999 0.95% 10,975,851
2016-02-03 2016-02-01 0.662 16,594,025 -21,998 0.95% 10,983,131
2016-02-01 2016-01-28 0.662 16,616,023 +12,570 0.95% 10,997,691
2016-01-29 2016-01-27 0.675 16,603,453 +100,563 0.95% 11,200,705
2016-01-28 2016-01-26 0.687 16,502,890 -43,996 0.95% 11,342,919
2016-01-27 2016-01-25 0.700 16,546,886 +87,993 0.95% 11,583,773
2016-01-26 2016-01-22 0.700 16,458,893 +3,849,683 0.94% 11,522,173
2016-01-20 2016-01-18 0.713 12,609,210 -42,425 0.72% 8,987,667
2016-01-19 2016-01-15 0.713 12,651,635 +1,571 0.73% 9,017,907
2016-01-18 2016-01-14 0.713 12,650,064 +11,000 0.73% 9,016,787
2016-01-15 2016-01-13 0.738 12,639,064 -50,282 0.72% 9,330,695
2016-01-14 2016-01-12 0.726 12,689,346 +80,136 0.73% 9,206,301
2016-01-13 2016-01-11 0.764 12,609,210 -105,277 0.72% 9,629,643
2016-01-12 2016-01-08 0.789 12,714,487 -37,711 0.73% 10,033,711
2016-01-11 2016-01-07 0.789 12,752,198 -28,283 0.73% 10,063,471
2016-01-07 2016-01-05 0.815 12,780,481 -54,996 0.73% 10,411,139
2016-01-06 2016-01-04 0.815 12,835,477 -9,428 0.74% 10,455,939
2016-01-05 2015-12-31 0.840 12,844,905 +342,544 0.74% 10,790,608
2015-12-30 2015-12-28 0.827 12,502,361 -18,856 0.72% 10,343,713
2015-12-29 2015-12-24 0.840 12,521,217 +36,140 0.72% 10,518,687
2015-12-28 2015-12-22 0.840 12,485,077 +124,133 0.72% 10,488,327
2015-12-22 2015-12-18 0.827 12,360,944 -17,285 0.71% 10,226,713
2015-12-21 2015-12-17 0.840 12,378,229 +31,426 0.71% 10,398,568
2015-12-18 2015-12-16 0.840 12,346,803 -171,271 0.71% 10,372,168
2015-12-16 2015-12-14 0.840 12,518,074 +32,997 0.72% 10,516,047
2015-12-15 2015-12-11 0.853 12,485,077 -37,711 0.72% 10,647,241
2015-12-14 2015-12-10 0.866 12,522,788 -25,141 0.72% 10,838,795
2015-12-11 2015-12-09 0.866 12,547,929 -103,706 0.72% 10,860,555
2015-12-10 2015-12-08 0.878 12,651,635 +61,281 0.73% 11,111,350
2015-12-09 2015-12-07 0.916 12,590,354 -7,857 0.72% 11,538,291
2015-12-08 2015-12-04 0.929 12,598,211 +12,571 0.72% 11,705,846
2015-12-07 2015-12-03 0.955 12,585,640 +106,848 0.72% 12,014,554
2015-12-04 2015-12-02 0.942 12,478,792 -133,560 0.72% 11,753,720
2015-12-03 2015-12-01 0.866 12,612,352 -31,426 0.72% 10,916,315
2015-12-02 2015-11-30 0.866 12,643,778 +625,377 0.72% 10,943,515
2015-12-01 2015-11-27 0.891 12,018,401 +202,697 0.69% 10,708,183
2015-11-30 2015-11-26 0.942 11,815,704 +1,572 0.68% 11,129,160
2015-11-27 2015-11-25 0.980 11,814,132 +45,567 0.68% 11,578,802
2015-11-26 2015-11-24 0.853 11,768,565 -9,427 0.67% 10,036,202
2015-11-25 2015-11-23 0.853 11,777,992 -4,714 0.68% 10,044,241
2015-11-20 2015-11-18 0.853 11,782,706 +1,571 0.68% 10,048,261
2015-11-19 2015-11-17 0.853 11,781,135 +20,427 0.68% 10,046,921
2015-11-18 2015-11-16 0.866 11,760,708 +61,281 0.67% 10,179,195
2015-11-17 2015-11-13 0.866 11,699,427 -20,427 0.67% 10,126,155
2015-11-06 2015-11-04 0.916 11,719,854 +64,423 0.67% 10,740,531
2015-11-05 2015-11-03 0.916 11,655,431 +23,569 0.67% 10,681,492
2015-11-04 2015-11-02 0.904 11,631,862 +28,284 0.67% 10,511,838
2015-11-03 2015-10-30 0.916 11,603,578 +10,999 0.67% 10,633,971
2015-10-29 2015-10-27 0.891 11,592,579 +28,283 0.66% 10,328,783
2015-10-26 2015-10-22 0.878 11,564,296 +28,284 0.66% 10,156,390
2015-10-23 2015-10-20 0.891 11,536,012 -14,142 0.66% 10,278,383
2015-10-22 2015-10-19 0.891 11,550,154 -7,856 0.66% 10,290,984
2015-10-20 2015-10-16 0.891 11,558,010 -23,570 0.66% 10,297,983
2015-10-19 2015-10-15 0.866 11,581,580 -17,284 0.66% 10,024,155
2015-10-16 2015-10-14 0.853 11,598,864 +29,854 0.66% 9,891,481
2015-10-15 2015-10-13 0.853 11,569,010 +9,428 0.66% 9,866,022
2015-10-14 2015-10-12 0.853 11,559,582 +43,997 0.66% 9,857,982
2015-10-13 2015-10-09 0.891 11,515,585 -105,277 0.66% 10,260,183
2015-10-12 2015-10-08 0.904 11,620,862 -683,516 0.67% 10,501,897
2015-10-02 2015-09-29 0.878 12,304,378 -12,570 0.71% 10,806,370
2015-09-29 2015-09-24 0.904 12,316,948 -4,714 0.71% 11,130,957
2015-09-25 2015-09-23 0.904 12,321,662 -32,997 0.71% 11,135,218
2015-09-21 2015-09-17 0.955 12,354,659 +37,711 0.71% 11,794,054
2015-09-17 2015-09-15 0.942 12,316,948 -31,426 0.71% 11,601,280
2015-09-16 2015-09-14 0.967 12,348,374 -43,996 0.71% 11,945,228
2015-09-14 2015-09-10 0.929 12,392,370 +43,996 0.71% 11,514,585
2015-09-10 2015-09-08 0.904 12,348,374 +14,142 0.71% 11,159,358
2015-09-09 2015-09-07 0.878 12,334,232 +1,731,572 0.71% 10,832,589
2015-09-08 2015-09-04 0.840 10,602,660 -3,143 0.61% 8,906,967
2015-09-07 2015-09-02 0.853 10,605,803 +1,123,479 0.61% 9,044,601
2015-09-01 2015-08-28 0.929 9,482,324 -17,284 0.54% 8,810,666
2015-08-31 2015-08-27 0.942 9,499,608 -136,703 0.54% 8,947,639
2015-08-27 2015-08-25 0.916 9,636,311 -64,424 0.55% 8,831,091
2015-08-26 2015-08-24 0.955 9,700,735 +392,825 0.56% 9,260,554
2015-08-05 2015-08-03 1.069 9,307,910 +1,027,630 0.53% 9,951,820
2015-07-09 2015-07-07 1.082 8,280,280 -6,396,760 0.47% 8,958,494
2015-07-08 2015-07-06 1.146 14,677,040 -15,398,733 0.84% 16,813,265
2015-07-07 2015-07-03 1.502 30,075,773 -2,356,949 1.72% 45,172,058
2015-07-06 2015-07-02 1.578 32,432,722 +109,991 1.86% 51,188,942
2015-07-02 2015-06-29 1.578 32,322,731 +1,335,604 1.85% 51,015,342
2015-06-30 2015-06-26 1.642 30,987,127 -771,508 1.78% 50,879,413
2015-06-29 2015-06-25 1.693 31,758,635 -707,084 1.82% 53,763,129
2015-06-26 2015-06-24 1.731 32,465,719 -171,272 1.86% 56,199,830
2015-06-25 2015-06-23 1.769 32,636,991 -707,085 1.87% 57,742,553
2015-06-24 2015-06-22 1.769 33,344,076 -589,237 1.91% 58,993,553
2015-06-23 2015-06-19 1.795 33,933,313 -1,711,145 1.95% 60,899,881
2015-06-22 2015-06-18 1.807 35,644,458 -589,237 2.04% 64,424,555
2015-06-19 2015-06-17 1.782 36,233,695 -589,238 2.08% 64,567,166
2015-06-18 2015-06-16 1.807 36,822,933 -578,238 2.11% 66,554,556
2015-06-17 2015-06-15 1.807 37,401,171 -490,245 2.14% 67,599,676
2015-06-16 2015-06-12 1.846 37,891,416 +746,367 2.17% 69,932,637
2015-06-15 2015-06-11 1.858 37,145,049 -1,395,314 2.13% 69,027,931
2015-06-12 2015-06-10 1.846 38,540,363 -757,366 2.21% 71,130,338
2015-06-11 2015-06-09 1.858 39,297,729 -586,095 2.25% 73,028,331
2015-06-10 2015-06-08 1.922 39,883,824 -806,076 2.29% 76,655,762
2015-06-09 2015-06-05 1.960 40,689,900 -18,856 2.33% 79,758,763
2015-06-08 2015-06-04 1.998 40,708,756 -834,360 2.33% 81,350,186
2015-06-05 2015-06-03 1.998 41,543,116 -177,557 2.38% 83,017,526
2015-06-04 2015-06-02 2.126 41,720,673 +235,201 2.39% 88,682,687
2015-06-02 2015-05-29 2.049 41,485,472 +97,421 2.38% 85,014,495
2015-05-29 2015-05-27 1.935 41,388,051 -186,985 2.37% 80,073,651
2015-05-28 2015-05-26 1.909 41,575,036 -1,099,909 2.38% 79,377,051
2015-05-22 2015-05-20 2.004 42,674,945 +1,478,282 2.45% 85,526,079
2015-05-15 2015-05-13 2.070 41,196,663 -1,516,869 2.45% 85,279,313
2015-05-14 2015-05-12 2.044 42,713,532 +42,368 2.54% 87,292,953
2015-05-12 2015-05-08 2.083 42,671,164 -338,262 2.53% 88,894,232
2015-05-11 2015-05-07 1.991 43,009,426 -1,489,565 2.55% 85,629,340
2015-05-08 2015-05-06 2.096 44,498,991 -2,871,328 2.64% 93,288,754
2015-05-07 2015-05-05 2.136 47,370,319 -7,097,428 2.81% 101,182,016
2015-05-06 2015-05-04 2.057 54,467,747 -3,737,565 3.23% 112,033,012
2015-05-04 2015-04-29 2.030 58,205,312 -2,275,303 3.46% 118,185,813
2015-04-30 2015-04-28 2.162 60,480,615 -1,516,869 3.59% 130,780,216
2015-04-28 2015-04-24 2.057 61,997,484 -227,530 3.68% 127,520,694
2015-04-27 2015-04-23 2.057 62,225,014 -529,387 3.70% 127,988,693
2015-04-24 2015-04-22 2.017 62,754,401 -259,385 3.73% 126,595,312
2015-04-23 2015-04-21 2.030 63,013,786 +1,324,270 3.74% 127,949,413
2015-04-22 2015-04-20 1.951 61,689,516 -982,931 3.66% 120,380,206
2015-04-21 2015-04-17 2.083 62,672,447 -60,675 3.72% 130,561,684
2015-04-17 2015-04-15 2.123 62,733,122 +9,880,883 3.73% 133,169,503
2015-04-16 2015-04-14 2.294 52,852,239 -104,664 3.14% 121,253,600
2015-04-15 2015-04-13 2.400 52,956,903 -1,753,500 3.15% 127,079,638
2015-04-14 2015-04-10 2.123 54,710,403 -1,855,131 3.25% 116,138,923
2015-03-25 2015-03-23 1.754 56,565,534 -1,439,508 3.36% 99,194,030
2015-03-24 2015-03-20 1.740 58,005,042 -227,530 3.44% 100,953,570
2015-03-20 2015-03-18 1.780 58,232,572 -492,983 3.46% 103,652,968
2015-03-19 2015-03-17 1.806 58,725,555 -1,472,879 3.49% 106,079,069
2015-03-17 2015-03-13 1.556 60,198,434 -1,750,467 3.58% 93,658,933
2015-03-16 2015-03-12 1.556 61,948,901 -227,530 3.68% 96,382,373
2015-03-12 2015-03-10 1.609 62,176,431 +139,552 3.69% 100,015,572
2015-03-09 2015-03-05 1.595 62,036,879 -758,434 3.68% 98,973,132
2015-02-27 2015-02-25 1.595 62,795,313 -177,474 3.73% 100,183,132
2015-02-26 2015-02-24 1.635 62,972,787 -171,406 3.74% 102,957,171
2015-02-17 2015-02-13 1.556 63,144,193 -291,239 3.75% 98,242,053
2015-02-04 2015-02-02 1.740 63,435,432 -5,704,305 3.77% 110,404,770
2015-02-03 2015-01-30 1.793 69,139,737 -568,826 4.11% 123,979,144
2015-02-02 2015-01-29 1.793 69,708,563 +87,978 4.14% 124,999,145
2015-01-30 2015-01-28 1.754 69,620,585 +115,282 4.13% 122,087,531
2015-01-29 2015-01-27 1.740 69,505,303 +131,968 4.13% 120,968,940
2015-01-28 2015-01-26 1.714 69,373,335 +350,397 4.12% 118,909,877
2015-01-27 2015-01-23 1.648 69,022,938 -655,288 4.10% 113,758,919
2015-01-26 2015-01-22 1.648 69,678,226 +151,687 4.14% 114,838,920
2015-01-23 2015-01-21 1.675 69,526,539 +288,205 4.13% 116,422,343
2015-01-20 2015-01-16 1.635 69,238,334 -1,163,438 4.11% 113,201,009
2015-01-19 2015-01-15 1.635 70,401,772 -273,036 4.18% 115,103,168
2015-01-16 2015-01-14 1.675 70,674,808 -283,655 4.20% 118,345,122
2015-01-15 2015-01-13 1.701 70,958,463 -186,575 4.21% 120,691,286
2015-01-14 2015-01-12 1.688 71,145,038 -530,904 4.23% 120,070,574
2015-01-13 2015-01-09 1.740 71,675,942 +75,844 4.26% 124,746,780
2015-01-12 2015-01-08 1.675 71,600,098 -333,711 4.25% 119,894,522
2015-01-09 2015-01-07 1.727 71,933,809 -144,103 4.27% 124,247,127
2015-01-05 2014-12-31 1.885 72,077,912 +5,554,773 4.28% 135,900,244
2015-01-02 2014-12-29 1.675 66,523,139 +555,174 3.95% 111,393,143
2014-12-30 2014-12-24 1.661 65,967,965 +1,137,652 3.92% 109,593,712
2014-12-29 2014-12-22 1.648 64,830,313 +928,323 3.85% 106,848,919
2014-12-18 2014-12-16 1.754 63,901,990 -593,095 3.80% 112,059,331
2014-12-17 2014-12-15 1.820 64,495,085 +430,790 3.78% 117,351,247
2014-12-15 2014-12-11 1.899 64,064,295 +445,960 3.76% 121,635,557
2014-12-11 2014-12-09 1.820 63,618,335 +1,342,429 3.73% 115,755,967
2014-12-10 2014-12-08 1.925 62,275,906 +1,516,868 3.65% 119,882,258
2014-12-03 2014-12-01 2.044 60,759,038 +266,211 3.56% 124,172,261
2014-11-28 2014-11-26 2.136 60,492,827 +7,004,899 3.55% 129,211,420
2014-11-27 2014-11-25 2.017 53,487,928 +84,945 3.14% 107,901,929
2014-11-26 2014-11-24 1.978 53,402,983 +846,413 3.13% 105,618,204
2014-11-24 2014-11-20 2.162 52,556,570 -151,687 3.08% 113,645,663
2014-11-20 2014-11-18 2.202 52,708,257 -615,849 3.09% 116,058,547
2014-11-19 2014-11-17 2.241 53,324,106 +2,742,499 3.13% 119,523,832
2014-11-18 2014-11-14 2.334 50,581,607 +141,069 2.97% 118,045,080
2014-11-17 2014-11-13 2.294 50,440,538 +2,260,134 2.96% 115,720,676
2014-11-12 2014-11-10 2.373 48,180,404 -42,472 2.83% 114,347,045
2014-11-11 2014-11-07 2.492 48,222,876 -256,351 2.83% 120,170,236
2014-11-10 2014-11-06 2.558 48,479,227 +2,464,912 2.84% 124,005,064
2014-11-07 2014-11-05 2.624 46,014,315 +348,879 2.70% 120,733,570
2014-11-06 2014-11-04 2.624 45,665,436 +862,492 2.68% 119,818,172
2014-11-05 2014-11-03 2.637 44,802,944 -86,462 2.63% 118,145,872
2014-11-04 2014-10-31 2.611 44,889,406 +131,968 2.63% 117,190,134
2014-11-03 2014-10-30 2.518 44,757,438 +204,777 2.63% 112,714,708
2014-10-31 2014-10-29 2.716 44,552,661 +614,332 2.61% 121,010,449
2014-10-29 2014-10-27 2.703 43,938,329 -796,356 2.58% 118,762,519
2014-10-28 2014-10-24 2.769 44,734,685 +1,750,467 2.62% 123,864,166
2014-10-24 2014-10-22 2.782 42,984,218 +9,906,669 2.52% 119,584,114
2014-10-23 2014-10-21 2.742 33,077,549 +2,593,846 1.94% 90,714,907
2014-10-22 2014-10-20 2.663 30,483,703 +1,166,472 1.79% 81,189,729
2014-10-21 2014-10-17 2.663 29,317,231 +156,237 1.72% 78,082,970
2014-10-20 2014-10-16 2.624 29,160,994 -1,588,161 1.71% 76,513,383
2014-10-17 2014-10-15 2.637 30,749,155 -113,766 1.80% 81,085,871
2014-10-15 2014-10-13 2.373 30,862,921 -910,121 1.81% 73,247,286
2014-10-14 2014-10-10 2.347 31,773,042 -606,747 1.86% 74,569,426
2014-10-10 2014-10-08 2.360 32,379,789 -1,761,995 1.90% 76,420,355
2014-10-07 2014-10-03 2.360 34,141,784 -910,121 2.31% 80,578,883
2014-10-06 2014-09-30 2.386 35,051,905 +11,976,437 2.37% 83,651,206
2014-10-03 2014-09-29 2.426 23,075,468 +590,910 1.56% 55,982,249
2014-09-30 2014-09-26 2.452 22,484,558 +5,623,033 1.52% 55,141,592
2014-09-29 2014-09-25 2.505 16,861,525 -799,666 1.14% 42,240,831
2014-09-25 2014-09-23 2.426 17,661,191 -1,167,713 1.20% 42,846,940
2014-09-23 2014-09-19 2.545 18,828,904 +497,533 1.27% 47,914,212
2014-09-22 2014-09-18 2.545 18,331,371 -2,781,937 1.24% 46,648,132
2014-09-19 2014-09-17 2.505 21,113,308 -3,209,785 1.43% 52,892,231
2014-09-18 2014-09-16 2.505 24,323,093 +15,169 1.65% 60,933,259
2014-09-17 2014-09-15 2.466 24,307,924 +750,850 1.65% 59,933,754
2014-09-15 2014-09-11 2.400 23,557,074 +86,461 1.60% 56,529,447
2014-09-11 2014-09-08 2.439 23,470,613 +131,968 1.59% 57,250,352
2014-09-08 2014-09-04 2.294 23,338,645 +3,995,432 1.58% 53,543,516
2014-09-03 2014-09-01 2.241 19,343,213 -14,693,761 1.31% 43,357,031
2014-08-22 2014-08-20 2.479 34,036,974 +543,039 2.30% 84,370,534
2014-08-15 2014-08-13 2.294 33,493,935 +280,621 2.27% 76,841,781
2014-08-07 2014-08-05 2.241 33,213,314 +63,708 2.25% 74,446,303
2014-08-06 2014-08-04 2.268 33,149,606 +1,462,262 2.24% 75,177,663
2014-08-05 2014-08-01 2.255 31,687,344 +758,434 2.15% 71,443,702
2014-08-04 2014-07-31 2.228 30,928,910 -533,938 2.09% 68,918,104
2014-07-24 2014-07-22 2.149 31,462,848 -75,843 2.13% 67,618,828
2014-07-17 2014-07-15 1.991 31,538,691 +985,965 2.14% 62,791,754
2014-07-10 2014-07-08 1.846 30,552,726 -149,412 2.07% 56,397,520
2014-07-08 2014-07-04 1.872 30,702,138 +401,881 2.08% 57,482,939
2014-07-07 2014-07-03 1.820 30,300,257 +371,722 2.05% 55,132,464
2014-07-04 2014-07-02 1.767 29,928,535 +1,912,013 2.03% 52,877,664
2014-07-03 2014-06-30 1.740 28,016,522 +1,517 1.90% 48,760,725
2014-07-02 2014-06-27 1.727 28,015,005 +59,158 1.90% 48,388,705
2014-06-27 2014-06-25 1.754 27,955,847 +344,329 1.89% 49,023,724
2014-06-26 2014-06-24 1.727 27,611,518 +54,607 1.87% 47,691,786
2014-06-25 2014-06-23 1.675 27,556,911 +84,945 1.87% 46,144,108
2014-06-24 2014-06-20 1.701 27,471,966 +94,046 1.86% 46,726,307
2014-06-20 2014-06-18 1.569 27,377,920 -6,812,838 1.85% 42,956,552
2014-06-19 2014-06-17 1.622 34,190,758 -2,613,565 2.32% 55,449,271
2014-06-18 2014-06-16 1.754 36,804,323 -1,067,876 2.49% 64,540,523
2014-06-17 2014-06-13 1.767 37,872,199 -2,875,983 2.56% 66,912,510
2014-06-16 2014-06-12 1.846 40,748,182 +1,246,866 2.76% 75,217,393
2014-06-13 2014-06-11 1.820 39,501,316 +1,524,453 2.67% 71,874,139
2014-06-12 2014-06-10 1.740 37,976,863 -629,324 2.57% 66,095,976
2014-06-11 2014-06-09 1.740 38,606,187 -415,622 2.61% 67,191,269
2014-06-10 2014-06-06 1.754 39,021,809 +933,633 2.64% 68,429,134
2014-06-04 2014-05-30 1.846 38,088,176 -16,685 2.58% 70,307,267
2014-06-03 2014-05-29 1.899 38,104,861 +758,434 2.58% 72,347,725
2014-05-29 2014-05-27 1.951 37,346,427 +227,530 2.53% 72,877,384
2014-05-28 2014-05-26 2.004 37,118,897 +500,567 2.51% 74,391,044
2014-05-27 2014-05-23 2.155 36,618,330 +218,939 2.48% 78,925,193
2014-05-26 2014-05-22 2.142 36,399,391 +1,489,952 2.46% 77,953,601
2014-05-23 2014-05-21 2.100 34,909,439 +376,434 2.46% 73,324,949
2014-05-20 2014-05-16 2.183 34,533,005 +212,738 2.43% 75,378,755
2014-05-12 2014-05-08 2.279 34,320,267 +3,934,931 2.42% 78,212,508
2014-05-09 2014-05-07 2.128 30,385,336 +94,694 2.14% 64,656,651
2014-04-23 2014-04-17 2.526 30,290,642 -2,983,612 2.14% 76,514,504
2014-04-15 2014-04-11 2.608 33,274,254 +119,461 2.35% 86,791,940
2014-04-14 2014-04-10 2.608 33,154,793 +2,565,858 2.34% 86,480,340
2014-04-11 2014-04-09 2.608 30,588,935 +1,100,644 2.16% 79,787,604
2014-04-08 2014-04-04 2.622 29,488,291 +1,497,634 2.08% 77,321,530
2014-04-04 2014-04-02 2.691 27,990,657 -39,335 1.97% 75,315,893
2014-03-31 2014-03-27 2.581 28,029,992 -1,136,337 1.98% 72,343,296
2014-03-28 2014-03-26 2.718 29,166,329 -2,185,263 2.06% 79,280,143
2014-03-26 2014-03-24 2.828 31,351,592 +750,274 2.21% 88,663,381
2014-03-25 2014-03-21 2.773 30,601,318 +193,760 2.16% 84,861,161
2014-03-18 2014-03-14 2.746 30,407,558 -145,684 2.14% 83,488,951
2014-03-12 2014-03-10 2.993 30,553,242 +1,267,452 2.15% 91,438,956
2014-03-11 2014-03-07 2.952 29,285,790 +30,594 2.06% 86,439,624
2014-03-05 2014-03-03 2.883 29,255,196 +1,005,221 2.06% 84,341,200
2014-03-04 2014-02-28 2.952 28,249,975 +91,781 1.99% 83,382,324
2014-03-03 2014-02-27 2.869 28,158,194 -241,836 1.99% 80,792,035
2014-02-28 2014-02-26 2.828 28,400,030 -523,006 2.00% 80,316,262
2014-02-27 2014-02-25 2.842 28,923,036 -499,697 2.04% 82,192,405
2014-02-26 2014-02-24 2.869 29,422,733 -499,697 2.07% 84,420,275
2014-02-25 2014-02-21 2.938 29,922,430 +84,497 2.11% 87,907,939
2014-02-24 2014-02-20 2.979 29,837,933 +173,364 2.10% 88,888,573
2014-02-21 2014-02-19 3.020 29,664,569 +84,497 2.09% 89,593,848
2014-02-20 2014-02-18 2.993 29,580,072 +85,954 2.09% 88,526,478
2014-02-19 2014-02-17 3.075 29,494,118 +87,410 2.08% 90,698,666
2014-02-18 2014-02-14 3.089 29,406,708 +215,613 2.07% 90,833,572
2014-02-17 2014-02-13 2.965 29,191,095 +29,137 2.06% 86,560,868
2014-02-14 2014-02-12 3.034 29,161,958 +763,385 2.06% 88,476,192
2014-02-13 2014-02-11 2.979 28,398,573 +71,386 2.00% 84,600,654
2014-02-12 2014-02-10 3.103 28,327,187 +88,867 2.00% 87,887,954
2014-02-11 2014-02-07 2.952 28,238,320 -72,842 1.99% 83,347,923
2014-02-10 2014-02-06 2.704 28,311,162 -120,918 2.00% 76,566,957
2014-02-07 2014-02-05 2.691 28,432,080 +506,253 2.00% 76,503,653
2014-02-06 2014-02-04 2.732 27,925,827 +97,608 1.97% 76,291,576
2014-02-05 2014-01-30 2.883 27,828,219 +176,278 1.96% 80,227,300
2014-02-04 2014-01-28 2.759 27,651,941 +136,943 1.95% 76,302,566
2014-01-29 2014-01-27 2.842 27,514,998 +123,832 1.95% 78,191,095
2014-01-27 2014-01-23 3.377 27,391,166 +85,953 1.94% 92,504,550
2014-01-24 2014-01-22 3.432 27,305,213 +90,325 1.93% 93,713,691
2014-01-14 2014-01-10 3.267 27,214,888 +119,461 1.92% 88,920,311
2014-01-13 2014-01-09 3.185 27,095,427 -42,249 1.92% 86,298,143
2013-12-27 2013-12-20 2.938 27,137,676 +386,063 1.92% 79,726,719
2013-12-19 2013-12-17 2.952 26,751,613 -218,526 1.89% 78,959,775
2013-12-18 2013-12-16 2.965 26,970,139 +432,682 1.91% 79,975,028
2013-12-17 2013-12-13 3.007 26,537,457 -757,870 1.88% 79,784,933
2013-12-12 2013-12-10 3.158 27,295,327 -326,332 1.93% 86,185,381
2013-12-10 2013-12-06 2.965 27,621,659 -42,249 1.95% 81,906,992
2013-12-09 2013-12-05 3.061 27,663,908 +1,442,274 1.96% 84,690,727
2013-12-06 2013-12-04 3.048 26,221,634 -189,389 1.85% 79,915,348
2013-12-05 2013-12-03 2.897 26,411,023 -205,415 1.87% 76,504,177
2013-11-27 2013-11-25 2.759 26,616,438 +202,501 1.88% 73,445,207
2013-11-26 2013-11-22 2.759 26,413,937 -89,043 1.87% 72,886,427
2013-11-13 2013-11-11 2.636 26,502,980 +68,073 1.87% 69,857,559
2013-11-12 2013-11-08 2.526 26,434,907 +249,690 1.87% 66,774,874
2013-10-31 2013-10-29 2.677 26,185,217 +1,239,756 1.85% 70,098,424
2013-10-30 2013-10-28 2.663 24,945,461 -75,465 1.76% 66,437,110
2013-10-29 2013-10-25 2.677 25,020,926 -72,113 1.77% 66,981,591
2013-10-28 2013-10-24 2.691 25,093,039 -143,791 1.77% 67,519,124
2013-10-21 2013-10-17 2.855 25,236,830 +380,236 1.78% 72,063,542
2013-10-18 2013-10-16 2.855 24,856,594 +1,108,657 1.76% 70,977,781
2013-10-07 2013-10-03 2.801 23,747,937 +74,299 1.68% 66,507,944
2013-10-04 2013-10-02 2.814 23,673,638 +448,708 1.67% 66,624,863
2013-09-25 2013-09-23 2.993 23,224,930 -110,720 1.64% 69,506,973
2013-09-24 2013-09-19 2.938 23,335,650 -40,792 1.65% 68,556,895
2013-09-23 2013-09-18 2.897 23,376,442 -83,040 1.65% 67,713,979
2013-09-19 2013-09-17 2.897 23,459,482 -32,051 1.66% 67,954,519
2013-09-18 2013-09-16 2.924 23,491,533 -27,680 1.66% 68,692,359
2013-09-17 2013-09-13 2.938 23,519,213 -94,632 1.66% 69,096,178
2013-09-16 2013-09-12 2.979 23,613,845 +313,221 1.67% 70,346,729
2013-09-06 2013-09-04 2.773 23,300,624 +1,285,663 1.65% 64,615,452
2013-09-05 2013-09-03 2.883 22,014,961 +72,842 1.56% 63,467,981
2013-09-03 2013-08-30 2.595 21,942,119 +833,564 1.55% 56,932,183
2013-08-30 2013-08-28 2.622 21,108,555 +76,484 1.49% 55,348,944
2013-08-27 2013-08-23 2.897 21,032,071 +145,684 1.49% 60,923,095
2013-08-20 2013-08-16 3.048 20,886,387 +168,994 1.48% 63,655,182
2013-07-29 2013-07-25 2.897 20,717,393 -59,731 1.47% 60,011,575
2013-07-26 2013-07-24 2.897 20,777,124 -383,149 1.47% 60,184,597
2013-07-25 2013-07-23 2.759 21,160,273 -308,851 1.50% 58,389,505
2013-07-23 2013-07-19 2.773 21,469,124 +61,188 1.52% 59,536,481
2013-07-12 2013-07-10 2.553 21,407,936 +1,003,764 1.51% 54,664,478
2013-07-11 2013-07-09 2.567 20,404,172 -58,274 1.44% 52,381,514
2013-06-27 2013-06-25 2.636 20,462,446 -263,688 1.45% 53,935,690
2013-06-19 2013-06-17 3.130 20,726,134 +59,730 1.47% 64,873,991
2013-06-17 2013-06-13 3.075 20,666,404 +74,299 1.46% 63,552,172
2013-06-05 2013-06-03 3.295 20,592,105 -2,907,857 1.46% 67,846,813
2013-06-04 2013-05-31 3.774 23,499,962 -27,680 1.66% 88,689,111
2013-06-03 2013-05-30 3.816 23,527,642 -184,423 1.66% 89,783,839
2013-05-31 2013-05-29 3.704 23,712,065 +309,342 1.71% 87,826,215
2013-05-30 2013-05-28 3.620 23,402,723 +106,916 1.69% 84,710,444
2013-05-28 2013-05-24 3.465 23,295,807 +1,107,646 1.68% 80,728,257
2013-05-27 2013-05-23 3.255 22,188,161 +1,626,068 1.60% 72,220,444
2013-05-24 2013-05-22 3.311 20,562,093 +512,422 1.49% 68,081,667
2013-05-23 2013-05-21 3.339 20,049,671 +408,017 1.45% 66,947,609
2013-05-22 2013-05-20 3.283 19,641,654 +842,175 1.42% 64,482,932
2013-05-21 2013-05-16 3.297 18,799,479 +473,000 1.36% 61,981,850
2013-05-20 2013-05-15 3.381 18,326,479 +101,194 1.32% 61,965,069
2013-05-16 2013-05-14 3.479 18,225,285 +729,876 1.32% 63,412,791
2013-05-14 2013-05-10 3.381 17,495,409 +997,242 1.26% 59,155,074
2013-05-02 2013-04-29 3.101 16,498,167 -1,425,540 1.19% 51,153,910
2013-04-30 2013-04-26 3.058 17,923,707 -156,809 1.30% 54,819,515
2013-04-24 2013-04-22 3.129 18,080,516 -58,447 1.31% 56,567,443
2013-04-22 2013-04-18 3.143 18,138,963 -2,851 1.31% 57,004,788
2013-04-18 2013-04-16 3.073 18,141,814 -343,555 1.31% 55,741,120
2013-04-15 2013-04-11 3.129 18,485,369 -159,660 1.34% 57,834,082
2013-04-12 2013-04-10 3.115 18,645,029 +276,674 1.35% 58,072,016
2013-04-10 2013-04-08 2.960 18,368,355 -981,470 1.33% 54,375,540
2013-04-09 2013-04-05 3.171 19,349,825 -47,043 1.40% 61,353,076
2013-04-05 2013-04-02 3.171 19,396,868 -127,992 1.40% 61,502,237
2013-04-03 2013-03-28 3.171 19,524,860 +720,780 1.41% 61,908,065
2013-03-28 2013-03-26 3.395 18,804,080 +1,137,973 1.36% 63,843,740
2013-03-22 2013-03-20 3.171 17,666,107 -54,171 1.28% 56,014,461
2013-03-07 2013-03-05 3.283 17,720,278 +460,449 1.28% 58,175,115
2013-02-06 2013-02-04 3.353 17,259,829 +142,554 1.25% 57,874,233
2013-02-01 2013-01-30 3.185 17,117,275 -168,213 1.24% 54,514,414
2013-01-31 2013-01-29 3.115 17,285,488 -223,810 1.25% 53,837,574
2013-01-30 2013-01-28 3.129 17,509,298 +95,511 1.27% 54,780,307
2013-01-29 2013-01-25 3.016 17,413,787 -356,385 1.27% 52,526,994
2013-01-28 2013-01-24 3.101 17,770,172 +570,216 1.29% 55,097,865
2013-01-25 2013-01-23 3.199 17,199,956 +16,531,378 1.25% 55,019,045
2013-01-11 2013-01-09 2.988 668,578 +152,533 0.05% 1,997,940
2012-12-13 2012-12-11 2.525 516,045 +28,511 0.04% 1,303,200
2012-12-12 2012-12-10 2.525 487,534 +29,936 0.04% 1,231,199
2012-11-30 2012-11-28 2.624 457,598 +397,725 0.03% 1,200,540
2012-11-14 2012-11-12 2.680 59,873 -790,283 0.00% 160,441
2012-11-05 2012-11-01 2.806 850,156 +790,283 0.06% 2,385,500
2012-09-21 2012-09-19 1.992 59,873 +54,171 0.00% 119,281
2012-09-17 2012-09-13 2.076 5,702 +5,702 0.00% 11,840
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top