History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 98,000 +0 0.00% 293,020
2025-10-13 2025-10-09 3.030 98,000 +0 0.00% 296,940
2025-10-10 2025-10-08 2.980 98,000 +0 0.00% 292,040
2025-10-09 2025-10-06 2.880 98,000 +0 0.00% 282,240
2025-10-08 2025-10-03 2.720 98,000 +0 0.00% 266,560
2025-10-06 2025-10-02 2.700 98,000 +0 0.00% 264,600
2025-10-03 2025-09-30 2.660 98,000 +0 0.00% 260,680
2025-10-02 2025-09-29 2.620 98,000 +0 0.00% 256,760
2025-09-30 2025-09-26 2.510 98,000 +0 0.00% 245,980
2025-09-29 2025-09-25 2.630 98,000 +0 0.00% 257,740
2025-09-26 2025-09-24 2.500 98,000 +0 0.00% 245,000
2025-09-25 2025-09-23 2.490 98,000 +0 0.00% 244,020
2025-09-24 2025-09-22 2.590 98,000 +0 0.00% 253,820
2025-09-23 2025-09-19 2.600 98,000 +0 0.00% 254,800
2025-09-22 2025-09-18 2.630 98,000 +0 0.00% 257,740
2025-09-19 2025-09-17 2.580 98,000 +0 0.00% 252,840
2025-09-18 2025-09-16 2.510 98,000 +0 0.00% 245,980
2025-09-17 2025-09-15 2.520 98,000 +0 0.00% 246,960
2025-09-16 2025-09-12 2.600 98,000 -20,000 0.00% 254,800
2025-09-12 2025-09-10 2.720 118,000 +1,283 0.00% 320,909
2025-09-11 2025-09-09 2.608 116,717 +19,782 0.00% 304,439
2025-09-10 2025-09-08 2.527 96,935 -19,782 0.00% 245,001
2025-09-09 2025-09-05 2.507 116,717 +23,739 0.00% 292,640
2025-09-05 2025-09-03 2.558 92,978 -9,891 0.00% 237,820
2025-09-03 2025-09-01 2.517 102,869 +9,891 0.00% 258,959
2025-09-01 2025-08-28 2.639 92,978 -27,696 0.00% 245,340
2025-08-27 2025-08-25 2.952 120,674 -19,782 0.00% 356,241
2025-08-26 2025-08-22 2.568 140,456 +5,934 0.01% 360,679
2025-08-22 2025-08-20 2.608 134,522 +13,848 0.00% 350,881
2025-08-20 2025-08-18 2.426 120,674 +7,913 0.00% 292,801
2025-08-12 2025-08-08 2.103 112,761 +27,696 0.00% 237,121
2025-06-27 2025-06-25 2.041 85,065 +1,231 0.00% 173,653
2024-12-12 2024-12-10 2.103 83,834 -19,496 0.00% 176,300
2024-11-27 2024-11-25 2.082 103,330 +19,496 0.00% 215,179
2024-09-12 2024-09-10 1.705 83,834 +1,101 0.00% 142,917
2024-06-27 2024-06-25 1.866 82,733 +2,064 0.00% 154,350
2023-06-26 2023-06-21 2.104 80,669 +1,763 0.00% 169,689
2023-02-06 2023-02-02 3.880 78,906 -888,149 0.00% 306,161
2023-02-03 2023-02-01 3.869 967,055 +888,149 0.04% 3,741,698
2022-10-27 2022-10-25 2.322 78,906 -7,340 0.00% 183,180
2022-06-24 2022-06-22 3.469 86,246 +1,977 0.00% 299,200
2022-06-17 2022-06-15 3.391 84,269 -1,792 0.00% 285,762
2022-06-14 2022-06-10 3.280 86,061 +7,171 0.00% 282,238
2022-01-06 2022-01-04 5.209 78,890 -8,964 0.00% 410,962
2021-12-08 2021-12-06 5.009 87,854 -44,824 0.00% 440,018
2021-12-03 2021-12-01 5.131 132,678 +8,965 0.01% 680,800
2021-11-10 2021-11-08 4.841 123,713 +44,823 0.00% 598,918
2021-11-02 2021-10-29 5.243 78,890 -184,673 0.00% 413,602
2021-10-29 2021-10-27 5.198 263,563 +1,793 0.01% 1,370,039
2021-10-27 2021-10-25 5.265 261,770 -84,269 0.01% 1,378,238
2021-10-22 2021-10-20 5.488 346,039 -8,965 0.01% 1,899,121
2021-10-21 2021-10-19 5.678 355,004 +8,965 0.01% 2,015,643
2021-09-29 2021-09-27 5.142 346,039 -733,315 0.01% 1,779,461
2021-09-13 2021-09-09 6.113 1,079,354 -75,304 0.04% 6,597,919
2021-09-10 2021-09-08 6.224 1,154,658 +8,965 0.05% 7,187,040
2021-09-09 2021-09-07 6.213 1,145,693 +66,339 0.05% 7,118,458
2021-08-30 2021-08-26 5.365 1,079,354 -5,379 0.04% 5,791,239
2021-08-27 2021-08-25 5.555 1,084,733 -3,586 0.04% 6,025,800
2021-08-26 2021-08-24 5.510 1,088,319 +674,148 0.04% 5,997,160
2021-08-24 2021-08-20 4.774 414,171 -738,694 0.02% 1,977,361
2021-08-23 2021-08-19 5.109 1,152,865 +806,826 0.05% 5,889,880
2021-08-13 2021-08-11 4.640 346,039 -17,929 0.01% 1,605,761
2021-08-12 2021-08-10 4.640 363,968 +17,929 0.01% 1,688,959
2021-07-28 2021-07-26 4.384 346,039 -7,172 0.01% 1,516,981
2021-07-02 2021-06-29 3.737 353,211 +9,476 0.01% 1,319,850
2021-06-02 2021-05-31 3.977 343,735 -120,394 0.01% 1,367,181
2021-06-01 2021-05-28 4.012 464,129 +6,979 0.02% 1,861,999
2021-05-21 2021-05-18 3.966 457,150 +17,449 0.02% 1,813,041
2021-05-17 2021-05-13 3.932 439,701 +24,428 0.02% 1,728,719
2021-05-13 2021-05-11 3.966 415,273 +17,448 0.02% 1,646,958
2021-05-12 2021-05-10 4.241 397,825 +6,979 0.02% 1,687,200
2021-05-11 2021-05-07 4.573 390,846 +26,173 0.02% 1,787,522
2021-05-04 2021-04-30 5.548 364,673 +5,235 0.02% 2,023,121
2021-04-29 2021-04-27 4.963 359,438 -26,173 0.02% 1,783,958
2021-04-23 2021-04-21 4.986 385,611 -17,449 0.02% 1,922,700
2021-04-22 2021-04-20 5.101 403,060 +12,214 0.02% 2,055,902
2021-04-20 2021-04-16 4.688 390,846 +1,745 0.02% 1,832,322
2021-04-19 2021-04-15 4.826 389,101 +3,490 0.02% 1,877,661
2021-04-14 2021-04-12 4.665 385,611 -3,490 0.02% 1,798,940
2021-03-26 2021-03-24 4.333 389,101 +3,490 0.02% 1,685,881
2021-03-17 2021-03-15 4.493 385,611 -1,745 0.02% 1,732,640
2021-03-12 2021-03-10 4.367 387,356 -115,160 0.02% 1,691,640
2021-03-11 2021-03-09 4.149 502,516 -240,789 0.02% 2,085,121
2021-03-09 2021-03-05 4.424 743,305 -17,448 0.03% 3,288,722
2021-03-01 2021-02-25 5.296 760,753 -5,235 0.03% 4,028,640
2021-02-26 2021-02-24 5.147 765,988 -88,987 0.03% 3,942,222
2021-02-24 2021-02-22 5.341 854,975 +1,745 0.04% 4,566,801
2021-02-22 2021-02-18 5.834 853,230 +1,745 0.04% 4,978,021
2021-02-18 2021-02-16 5.995 851,485 +3,490 0.04% 5,104,480
2021-02-17 2021-02-11 5.754 847,995 +54,090 0.04% 4,879,438
2021-02-10 2021-02-08 5.731 793,905 -1,745 0.04% 4,549,999
2021-02-09 2021-02-05 5.846 795,650 -99,456 0.04% 4,651,200
2021-02-08 2021-02-04 5.811 895,106 +1,745 0.04% 5,201,819
2021-02-04 2021-02-02 5.662 893,361 -8,725 0.04% 5,058,558
2021-02-01 2021-01-28 5.020 902,086 -43,621 0.04% 4,528,922
2021-01-29 2021-01-27 5.273 945,707 +17,449 0.04% 4,986,401
2021-01-28 2021-01-26 5.490 928,258 +22,683 0.04% 5,096,558
2021-01-27 2021-01-25 5.261 905,575 +12,214 0.04% 4,764,418
2021-01-26 2021-01-22 5.571 893,361 -36,642 0.04% 4,976,638
2021-01-25 2021-01-21 5.502 930,003 +263,472 0.04% 5,116,799
2021-01-22 2021-01-20 4.447 666,531 +1,745 0.03% 2,964,319
2021-01-21 2021-01-19 4.241 664,786 +211,126 0.03% 2,819,398
2021-01-20 2021-01-18 4.126 453,660 +17,448 0.02% 1,872,000
2021-01-19 2021-01-15 4.012 436,212 +41,877 0.02% 1,750,002
2021-01-18 2021-01-14 4.104 394,335 +190,188 0.02% 1,618,159
2021-01-15 2021-01-13 3.851 204,147 +6,979 0.01% 786,240
2021-01-12 2021-01-08 3.840 197,168 +1,745 0.01% 757,101
2021-01-11 2021-01-07 3.886 195,423 +33,152 0.01% 759,361
2021-01-08 2021-01-06 3.771 162,271 -10,469 0.01% 611,941
2021-01-07 2021-01-05 3.737 172,740 -197,167 0.01% 645,481
2020-12-23 2020-12-21 4.413 369,907 -87,243 0.02% 1,632,398
2020-12-22 2020-12-18 4.218 457,150 -8,724 0.02% 1,928,321
2020-12-21 2020-12-17 3.828 465,874 +38,387 0.02% 1,783,560
2020-12-17 2020-12-15 3.553 427,487 +174,484 0.02% 1,518,999
2020-12-16 2020-12-14 3.576 253,003 -24,428 0.01% 904,801
2020-12-15 2020-12-11 3.485 277,431 -6,979 0.01% 966,721
2020-12-11 2020-12-09 3.485 284,410 -17,448 0.01% 991,040
2020-12-09 2020-12-07 3.668 301,858 +17,448 0.01% 1,107,198
2020-12-07 2020-12-03 3.553 284,410 +6,979 0.01% 1,010,600
2020-12-02 2020-11-30 3.886 277,431 +10,469 0.01% 1,078,022
2020-12-01 2020-11-27 3.955 266,962 +17,449 0.01% 1,055,702
2020-11-30 2020-11-26 4.035 249,513 +8,724 0.01% 1,006,720
2020-11-18 2020-11-16 3.358 240,789 +17,449 0.01% 808,681
2020-11-16 2020-11-12 3.278 223,340 -17,449 0.01% 732,159
2020-11-13 2020-11-11 3.095 240,789 -186,698 0.01% 745,201
2020-11-11 2020-11-09 3.232 427,487 +34,897 0.02% 1,381,799
2020-11-09 2020-11-05 3.267 392,590 +130,863 0.02% 1,282,499
2020-11-06 2020-11-04 3.267 261,727 +3,490 0.01% 855,000
2020-11-05 2020-11-03 3.072 258,237 +183,209 0.01% 793,279
2020-10-05 2020-09-29 2.717 75,028 -43,622 0.00% 203,819
2020-09-30 2020-09-28 2.705 118,650 +43,622 0.01% 320,961
2020-09-23 2020-09-21 2.751 75,028 -43,622 0.00% 206,399
2020-09-22 2020-09-18 2.774 118,650 +43,622 0.01% 329,121
2020-09-18 2020-09-16 2.728 75,028 -43,622 0.00% 204,679
2020-09-17 2020-09-15 2.728 118,650 +43,622 0.01% 323,681
2020-09-09 2020-09-07 2.957 75,028 -34,897 0.00% 221,879
2020-09-07 2020-09-03 3.038 109,925 +34,897 0.00% 333,899
2020-09-04 2020-09-02 3.003 75,028 -34,897 0.00% 225,319
2020-09-03 2020-09-01 2.969 109,925 +34,897 0.00% 326,339
2020-06-16 2020-06-12 2.499 75,028 -378,632 0.00% 187,479
2020-06-08 2020-06-04 2.510 453,660 -54,090 0.02% 1,138,800
2020-06-05 2020-06-03 2.626 507,750 +54,090 0.02% 1,333,376
2020-06-04 2020-06-02 2.626 453,660 +12,084 0.02% 1,191,333
2020-05-29 2020-05-27 2.791 441,576 -42,459 0.02% 1,232,400
2020-05-28 2020-05-26 2.767 484,035 +42,459 0.02% 1,339,499
2020-05-15 2020-05-13 2.744 441,576 +317,595 0.02% 1,211,600
2020-05-14 2020-05-12 2.732 123,981 +50,951 0.01% 338,720
2020-05-13 2020-05-11 2.720 73,030 -50,951 0.00% 198,660
2020-05-12 2020-05-08 2.850 123,981 +50,951 0.01% 353,320
2020-05-05 2020-04-29 2.897 73,030 -13,587 0.00% 211,560
2020-05-04 2020-04-28 2.826 86,617 -71,331 0.00% 244,800
2020-04-28 2020-04-24 2.897 157,948 +84,918 0.01% 457,559
2020-04-27 2020-04-23 3.015 73,030 -84,918 0.00% 220,160
2020-04-24 2020-04-22 2.956 157,948 +84,918 0.01% 466,859
2020-04-02 2020-03-31 3.180 73,030 -30,571 0.00% 232,200
2020-04-01 2020-03-30 3.062 103,601 -33,967 0.00% 317,201
2020-03-24 2020-03-20 3.156 137,568 +13,587 0.01% 434,160
2020-03-19 2020-03-17 3.132 123,981 +50,951 0.01% 388,360
2020-02-04 2020-01-31 3.109 73,030 -33,967 0.00% 227,040
2020-01-31 2020-01-29 3.297 106,997 +33,967 0.00% 352,799
2020-01-30 2020-01-24 3.391 73,030 -33,967 0.00% 247,680
2020-01-15 2020-01-13 3.969 106,997 +33,967 0.00% 424,619
2020-01-14 2020-01-10 3.980 73,030 -33,967 0.00% 290,680
2020-01-08 2020-01-06 3.709 106,997 +33,967 0.00% 396,899
2020-01-03 2019-12-31 3.827 73,030 -42,459 0.00% 279,500
2019-12-27 2019-12-20 3.415 115,489 -14,417,457 0.01% 394,400
2019-12-18 2019-12-16 3.427 14,532,946 +39,062 0.67% 49,801,739
2019-12-17 2019-12-13 3.474 14,493,884 -25,475 0.67% 50,350,600
2019-12-04 2019-12-02 3.521 14,519,359 +42,459 0.67% 51,123,019
2019-11-28 2019-11-26 3.580 14,476,900 -35,666 0.67% 51,825,919
2019-11-27 2019-11-25 3.450 14,512,566 +6,794 0.67% 50,073,700
2019-11-26 2019-11-22 3.427 14,505,772 -22,079 0.67% 49,708,618
2019-11-20 2019-11-18 3.474 14,527,851 +50,951 0.67% 50,468,599
2019-11-19 2019-11-15 3.439 14,476,900 -42,459 0.67% 49,780,159
2019-11-05 2019-11-01 3.191 14,519,359 +42,459 0.67% 46,335,579
2019-10-03 2019-09-30 3.356 14,476,900 -67,935 0.67% 48,586,799
2019-09-30 2019-09-26 3.097 14,544,835 +67,935 0.67% 45,046,640
2019-09-10 2019-09-06 2.897 14,476,900 -67,935 0.67% 41,938,079
2019-09-06 2019-09-04 2.826 14,544,835 -6,793 0.67% 41,107,200
2019-09-05 2019-09-03 2.814 14,551,628 +6,793 0.67% 40,955,039
2019-09-04 2019-09-02 2.862 14,544,835 -33,967 0.67% 41,621,040
2019-09-03 2019-08-30 2.850 14,578,802 +101,902 0.68% 41,546,559
2019-05-28 2019-05-24 2.735 14,476,900 +267,164 0.67% 39,600,244
2019-05-23 2019-05-21 2.819 14,209,736 -208,378 0.67% 40,062,801
2019-05-17 2019-05-15 2.411 14,418,114 +41,676 0.68% 34,768,980
2019-05-10 2019-05-08 2.495 14,376,438 +166,702 0.68% 35,875,839
2019-02-27 2019-02-25 2.124 14,209,736 -83,351 0.67% 30,174,961
2019-02-26 2019-02-22 2.124 14,293,087 +83,351 0.68% 30,351,960
2019-02-22 2019-02-20 2.100 14,209,736 -83,351 0.67% 29,834,001
2019-02-20 2019-02-18 2.076 14,293,087 +83,351 0.68% 29,666,040
2019-01-18 2019-01-16 1.824 14,209,736 -41,675 0.67% 25,912,961
2019-01-08 2019-01-04 2.100 14,251,411 +41,675 0.67% 29,921,499
2019-01-04 2019-01-02 2.100 14,209,736 -40,008 0.67% 29,834,001
2019-01-03 2018-12-31 2.220 14,249,744 +40,008 0.67% 31,627,600
2018-07-12 2018-07-10 2.004 14,209,736 -41,675 0.67% 28,470,161
2018-06-06 2018-06-04 1.908 14,251,411 -216,714 0.67% 27,185,820
2018-06-05 2018-06-01 1.980 14,468,125 +41,676 0.68% 28,640,701
2018-06-01 2018-05-30 2.028 14,426,449 -3,334 0.68% 29,250,520
2018-05-25 2018-05-23 2.088 14,429,783 -33,341 0.68% 30,122,880
2018-05-24 2018-05-21 2.112 14,463,124 -10,002 0.68% 30,539,521
2018-05-17 2018-05-15 2.182 14,473,126 +641,240 0.68% 31,573,858
2018-04-23 2018-04-19 2.292 13,831,886 -24,340 0.76% 31,709,280
2018-04-20 2018-04-18 2.231 13,856,226 +24,340 0.76% 30,911,179
2018-02-27 2018-02-23 1.824 13,831,886 +2,502,202 0.76% 25,231,040
2018-02-26 2018-02-22 1.824 11,329,684 +1,896,935 0.62% 20,666,720
2018-02-21 2018-02-15 1.713 9,432,749 -31,204,501 0.52% 16,160,140
2018-02-14 2018-02-12 1.565 40,637,250 +40,567,474 2.24% 63,609,221
2018-01-25 2018-01-23 1.639 69,776 -8,114 0.00% 114,380
2018-01-24 2018-01-22 1.689 77,890 -32,454 0.00% 131,521
2018-01-22 2018-01-18 1.762 110,344 +40,568 0.01% 194,481
2018-01-19 2018-01-17 1.750 69,776 -64,908 0.00% 122,120
2018-01-18 2018-01-16 1.762 134,684 +64,908 0.01% 237,380
2018-01-17 2018-01-15 1.689 69,776 -32,454 0.00% 117,820
2017-12-29 2017-12-27 1.343 102,230 +32,454 0.01% 137,340
2017-11-15 2017-11-13 1.097 69,776 -8,114 0.00% 76,540
2017-10-03 2017-09-28 1.097 77,890 -811,349 0.00% 85,440
2017-09-29 2017-09-27 1.109 889,239 -3,245,398 0.05% 986,400
2017-09-28 2017-09-26 1.097 4,134,637 -567,945 0.23% 4,535,440
2017-09-27 2017-09-25 1.097 4,702,582 -405,674 0.26% 5,158,441
2017-09-26 2017-09-22 1.097 5,108,256 -3,083,128 0.28% 5,603,440
2017-09-21 2017-09-19 1.097 8,191,384 -1,778,478 0.45% 8,985,440
2017-09-20 2017-09-18 1.085 9,969,862 -1,466,920 0.55% 10,813,440
2017-09-19 2017-09-15 1.097 11,436,782 -162,270 0.63% 12,545,440
2017-09-13 2017-09-11 0.986 11,599,052 -649,080 0.64% 11,436,800
2017-09-08 2017-09-06 0.998 12,248,132 -566,322 0.68% 12,227,760
2017-09-07 2017-09-05 0.986 12,814,454 -2,434,048 0.71% 12,635,200
2017-08-30 2017-08-28 1.072 15,248,502 -249,896 0.85% 16,350,780
2017-08-28 2017-08-24 1.060 15,498,398 -51,926 0.86% 16,427,720
2017-08-25 2017-08-22 1.035 15,550,324 +27,586 0.86% 16,099,440
2017-08-21 2017-08-17 1.048 15,522,738 -40,568 0.86% 16,262,200
2017-08-18 2017-08-16 0.986 15,563,306 +24,341 0.86% 15,345,600
2017-06-29 2017-06-27 0.838 15,538,965 -64,908 0.86% 13,023,360
2017-06-28 2017-06-26 0.850 15,603,873 +64,908 0.87% 13,270,080
2017-06-26 2017-06-22 0.838 15,538,965 -81,135 0.86% 13,023,360
2017-06-19 2017-06-15 0.863 15,620,100 -113,589 0.87% 13,476,400
2017-06-15 2017-06-13 0.875 15,733,689 +129,816 0.87% 13,768,320
2017-06-14 2017-06-12 0.863 15,603,873 +64,908 0.87% 13,462,400
2017-05-31 2017-05-26 0.790 15,538,965 +266,046 0.86% 12,275,939
2017-04-07 2017-04-05 1.104 15,272,919 -43,063 0.86% 16,853,760
2017-03-23 2017-03-21 1.154 15,315,982 -594,904 0.87% 17,669,520
2017-02-09 2017-02-07 1.342 15,910,886 -159,491 0.90% 21,348,640
2017-02-08 2017-02-06 1.317 16,070,377 +15,518,536 0.91% 21,159,600
2017-02-07 2017-02-03 1.329 551,841 -717,712 0.03% 733,520
2017-02-06 2017-02-02 1.317 1,269,553 -318,984 0.07% 1,671,599
2017-02-03 2017-02-01 1.379 1,588,537 +31,899 0.09% 2,191,200
2017-02-02 2017-01-27 1.342 1,556,638 -398,729 0.09% 2,088,639
2017-01-26 2017-01-24 1.354 1,955,367 -717,713 0.11% 2,648,159
2017-01-23 2017-01-19 1.317 2,673,080 -119,619 0.15% 3,519,600
2017-01-20 2017-01-18 1.304 2,792,699 -518,347 0.16% 3,642,081
2017-01-19 2017-01-17 1.254 3,311,046 +3,149,959 0.19% 4,152,000
2016-12-23 2016-12-21 1.154 161,087 -79,745 0.01% 185,841
2016-12-22 2016-12-20 1.229 240,832 -318,984 0.01% 295,960
2016-11-07 2016-11-03 1.254 559,816 -47,847 0.03% 702,000
2016-11-04 2016-11-02 1.216 607,663 +398,729 0.03% 739,140
2016-06-28 2016-06-24 0.589 208,934 -4,785 0.01% 123,140
2016-05-20 2016-05-18 0.662 213,719 +3,165 0.01% 141,455
2016-04-07 2016-04-05 0.776 210,554 -188,556 0.01% 163,480
2016-02-04 2016-02-02 0.662 399,110 -4,321,073 0.02% 264,160
2016-01-13 2016-01-11 0.764 4,720,183 -31,426 0.27% 3,604,800
2016-01-12 2016-01-08 0.789 4,751,609 -64,423 0.27% 3,749,760
2015-12-15 2015-12-11 0.853 4,816,032 -14,142 0.28% 4,107,100
2015-12-01 2015-11-27 0.891 4,830,174 +31,426 0.28% 4,303,600
2015-11-27 2015-11-25 0.980 4,798,748 +83,279 0.28% 4,703,160
2015-11-02 2015-10-29 0.891 4,715,469 +47,139 0.27% 4,201,400
2015-10-02 2015-09-29 0.878 4,668,330 -23,570 0.27% 4,099,980
2015-09-24 2015-09-22 0.942 4,691,900 +188,556 0.27% 4,419,280
2015-09-16 2015-09-14 0.967 4,503,344 +23,570 0.26% 4,356,320
2015-07-27 2015-07-23 1.120 4,479,774 -392,825 0.26% 5,017,760
2015-07-21 2015-07-17 1.146 4,872,599 -75,423 0.28% 5,581,800
2015-07-20 2015-07-16 1.133 4,948,022 -317,402 0.28% 5,605,220
2015-07-14 2015-07-10 1.184 5,265,424 -51,853 0.30% 6,232,860
2015-07-13 2015-07-09 1.146 5,317,277 -204,269 0.30% 6,091,200
2015-07-09 2015-07-07 1.082 5,521,546 +106,848 0.32% 5,973,800
2015-07-08 2015-07-06 1.146 5,414,698 -256,121 0.31% 6,202,801
2015-07-03 2015-06-30 1.591 5,670,819 -549,955 0.33% 9,022,499
2015-06-30 2015-06-26 1.642 6,220,774 -91,135 0.36% 10,214,220
2015-06-29 2015-06-25 1.693 6,311,909 +91,135 0.36% 10,685,219
2015-06-26 2015-06-24 1.731 6,220,774 -1,806,994 0.36% 10,768,480
2015-06-18 2015-06-16 1.807 8,027,768 -238,838 0.46% 14,509,559
2015-06-17 2015-06-15 1.807 8,266,606 -1,096,767 0.47% 14,941,240
2015-06-16 2015-06-12 1.846 9,363,373 +1,096,767 0.54% 17,281,100
2015-06-11 2015-06-09 1.858 8,266,606 -78,565 0.47% 15,362,120
2015-06-10 2015-06-08 1.922 8,345,171 -274,977 0.48% 16,039,220
2015-06-09 2015-06-05 1.960 8,620,148 -235,695 0.49% 16,896,880
2015-06-04 2015-06-02 2.126 8,855,843 -94,278 0.51% 18,824,240
2015-06-03 2015-06-01 2.177 8,950,121 -1,390,600 0.51% 19,480,320
2015-06-02 2015-05-29 2.049 10,340,721 -229,410 0.59% 21,190,820
2015-05-29 2015-05-27 1.935 10,570,131 -472,961 0.61% 20,450,081
2015-05-28 2015-05-26 1.909 11,043,092 -1,134,478 0.63% 21,084,000
2015-05-26 2015-05-21 2.017 12,177,570 +43,996 0.70% 24,565,979
2015-05-22 2015-05-20 2.004 12,133,574 +456,719 0.70% 24,317,243
2015-05-18 2015-05-14 2.030 11,676,855 -318,543 0.69% 23,709,839
2015-05-15 2015-05-13 2.070 11,995,398 -63,708 0.71% 24,831,121
2015-05-14 2015-05-12 2.044 12,059,106 -75,844 0.72% 24,645,000
2015-05-12 2015-05-08 2.083 12,134,950 -621,916 0.72% 25,280,001
2015-05-11 2015-05-07 1.991 12,756,866 +10,275,269 0.76% 25,398,200
2015-05-08 2015-05-06 2.096 2,481,597 +456,577 0.15% 5,202,480
2015-05-07 2015-05-05 2.136 2,025,020 -379,217 0.12% 4,325,401
2015-05-06 2015-05-04 2.057 2,404,237 -1,099,730 0.14% 4,945,200
2015-05-05 2015-04-30 2.030 3,503,967 +227,531 0.21% 7,114,801
2015-05-04 2015-04-29 2.030 3,276,436 +232,081 0.19% 6,652,799
2015-04-30 2015-04-28 2.162 3,044,355 +568,825 0.18% 6,582,959
2015-04-29 2015-04-27 2.030 2,475,530 -265,452 0.15% 5,026,561
2015-04-27 2015-04-23 2.057 2,740,982 +16,686 0.16% 5,637,840
2015-04-24 2015-04-22 2.017 2,724,296 +1,095,179 0.16% 5,495,760
2015-04-23 2015-04-21 2.030 1,629,117 +159,271 0.10% 3,307,920
2015-04-22 2015-04-20 1.951 1,469,846 +602,197 0.09% 2,868,240
2015-04-21 2015-04-17 2.083 867,649 -583,994 0.05% 1,807,520
2015-04-17 2015-04-15 2.123 1,451,643 -174,440 0.09% 3,081,539
2015-04-16 2015-04-14 2.294 1,626,083 -151,687 0.10% 3,730,559
2015-04-15 2015-04-13 2.400 1,777,770 -10,618 0.11% 4,266,080
2015-04-14 2015-04-10 2.123 1,788,388 +227,530 0.11% 3,796,380
2015-04-13 2015-04-09 2.083 1,560,858 -131,967 0.09% 3,251,640
2015-04-10 2015-04-08 2.110 1,692,825 +345,846 0.10% 3,571,199
2015-04-09 2015-04-02 1.767 1,346,979 +115,282 0.08% 2,379,839
2015-04-08 2015-04-01 1.648 1,231,697 -22,753 0.07% 2,029,999
2015-03-26 2015-03-24 1.688 1,254,450 +15,168 0.07% 2,117,119
2015-03-24 2015-03-20 1.740 1,239,282 +7,585 0.07% 2,156,880
2015-03-20 2015-03-18 1.780 1,231,697 -212,362 0.07% 2,192,399
2015-03-19 2015-03-17 1.806 1,444,059 +201,744 0.09% 2,608,480
2015-02-12 2015-02-10 1.595 1,242,315 +22,753 0.07% 1,981,979
2014-12-03 2014-12-01 2.044 1,219,562 -291,239 0.07% 2,492,399
2014-11-27 2014-11-25 2.017 1,510,801 +151,687 0.09% 3,047,760
2014-11-26 2014-11-24 1.978 1,359,114 -611,298 0.08% 2,687,999
2014-11-24 2014-11-20 2.162 1,970,412 -919,223 0.12% 4,260,719
2014-11-21 2014-11-19 2.176 2,889,635 +711,412 0.17% 6,286,500
2014-11-20 2014-11-18 2.202 2,178,223 +714,445 0.13% 4,796,239
2014-11-19 2014-11-17 2.241 1,463,778 +256,351 0.09% 3,280,999
2014-11-17 2014-11-13 2.294 1,207,427 -118,316 0.07% 2,770,079
2014-11-14 2014-11-12 2.347 1,325,743 +118,316 0.08% 3,111,439
2014-11-10 2014-11-06 2.558 1,207,427 -379,218 0.07% 3,088,479
2014-11-05 2014-11-03 2.637 1,586,645 -106,180 0.09% 4,184,001
2014-11-04 2014-10-31 2.611 1,692,825 -151,687 0.10% 4,419,359
2014-11-03 2014-10-30 2.518 1,844,512 -60,675 0.11% 4,645,119
2014-10-30 2014-10-28 2.756 1,905,187 +60,675 0.11% 5,250,080
2014-10-27 2014-10-23 2.729 1,844,512 -36,405 0.11% 5,034,239
2014-10-24 2014-10-22 2.782 1,880,917 -81,911 0.11% 5,232,799
2014-10-23 2014-10-21 2.742 1,962,828 +245,733 0.12% 5,383,040
2014-10-22 2014-10-20 2.663 1,717,095 +157,754 0.10% 4,573,279
2014-10-21 2014-10-17 2.663 1,559,341 -160,788 0.09% 4,153,120
2014-10-20 2014-10-16 2.624 1,720,129 -37,922 0.10% 4,513,320
2014-10-17 2014-10-15 2.637 1,758,051 +128,934 0.10% 4,636,000
2014-10-14 2014-10-10 2.347 1,629,117 +151,687 0.10% 3,823,440
2014-10-13 2014-10-09 2.360 1,477,430 -98,597 0.09% 3,486,920
2014-10-10 2014-10-08 2.360 1,576,027 +98,597 0.09% 3,719,621
2014-10-09 2014-10-07 2.373 1,477,430 +379,217 0.09% 3,506,400
2014-10-08 2014-10-06 2.413 1,098,213 +623,433 0.07% 2,649,840
2014-10-06 2014-09-30 2.386 474,780 -7,584,343 0.03% 1,133,060
2014-09-23 2014-09-19 2.545 8,059,123 -7,585 0.55% 20,508,179
2014-09-01 2014-08-28 2.373 8,066,708 -758,434 0.55% 19,144,800
2014-08-20 2014-08-18 2.347 8,825,142 -30,338 0.60% 20,712,080
2014-08-13 2014-08-11 2.202 8,855,480 +30,338 0.60% 19,498,921
2014-07-28 2014-07-24 2.215 8,825,142 -30,338 0.60% 19,548,480
2014-07-24 2014-07-22 2.149 8,855,480 -15,168 0.60% 19,031,881
2014-07-21 2014-07-17 2.176 8,870,648 +30,337 0.60% 19,298,400
2014-07-18 2014-07-16 2.110 8,840,311 -22,753 0.60% 18,649,600
2014-07-17 2014-07-15 1.991 8,863,064 +22,753 0.60% 17,645,860
2014-07-08 2014-07-04 1.872 8,840,311 -151,687 0.60% 16,551,520
2014-07-07 2014-07-03 1.820 8,991,998 +151,687 0.61% 16,361,281
2014-06-26 2014-06-24 1.727 8,840,311 -18,960,859 0.60% 15,269,360
2014-06-20 2014-06-18 1.569 27,801,170 +15,169 1.88% 43,620,640
2014-06-10 2014-06-06 1.754 27,786,001 +27,726,843 1.88% 48,725,880
2014-05-27 2014-05-23 2.155 59,158 +37,922 0.00% 127,506
2014-05-26 2014-05-22 2.142 21,236 +840 0.00% 45,479
2014-04-02 2014-03-31 2.567 20,396 +7,284 0.00% 52,361
2014-03-31 2014-03-27 2.581 13,112 -109,263 0.00% 33,841
2014-03-27 2014-03-25 2.746 122,375 +36,421 0.01% 336,001
2014-03-13 2014-03-11 2.924 85,954 +2,914 0.01% 251,341
2014-03-12 2014-03-10 2.993 83,040 -87,411 0.01% 248,520
2014-03-11 2014-03-07 2.952 170,451 +87,411 0.01% 503,101
2014-03-07 2014-03-05 2.883 83,040 +69,928 0.01% 239,400
2014-02-14 2014-02-12 3.034 13,112 -36,421 0.00% 39,781
2014-02-12 2014-02-10 3.103 49,533 +13,112 0.00% 153,681
2014-02-10 2014-02-06 2.704 36,421 +36,421 0.00% 98,500
2014-01-16 2014-01-14 3.501 0 -14,568
2014-01-15 2014-01-13 3.473 14,568 +14,568 0.00% 50,599
2014-01-02 2013-12-27 2.979 0 -29,137
2013-12-30 2013-12-24 2.883 29,137 +29,137 0.00% 84,000
2013-12-06 2013-12-04 3.048 0 -145,684
2013-12-05 2013-12-03 2.897 145,684 -101,979 0.01% 421,999
2013-12-04 2013-12-02 2.938 247,663 -116,548 0.02% 727,599
2013-11-28 2013-11-26 2.746 364,211 +364,211 0.03% 1,000,001
2013-11-18 2013-11-14 2.663 0 -65,558
2013-11-15 2013-11-13 2.622 65,558 +65,558 0.00% 171,900
2013-11-07 2013-11-05 2.663 0 -29,137
2013-09-27 2013-09-25 2.883 29,137 -407,916 0.00% 84,000
2013-09-25 2013-09-23 2.993 437,053 +335,074 0.03% 1,308,001
2013-09-16 2013-09-12 2.979 101,979 +72,842 0.01% 303,800
2013-09-04 2013-09-02 2.746 29,137 -21,852 0.00% 80,000
2013-09-03 2013-08-30 2.595 50,989 +21,852 0.00% 132,299
2013-08-28 2013-08-26 2.814 29,137 -2,914 0.00% 82,000
2013-08-16 2013-08-13 3.007 32,051 +2,914 0.00% 96,361
2013-06-25 2013-06-21 2.842 29,137 -20,396 0.00% 82,800
2013-06-19 2013-06-17 3.130 49,533 -101,979 0.00% 155,041
2013-06-18 2013-06-14 3.020 151,512 -43,705 0.01% 457,601
2013-06-17 2013-06-13 3.075 195,217 +145,684 0.01% 600,320
2013-06-06 2013-06-04 3.405 49,533 -1,456 0.00% 168,641
2013-06-05 2013-06-03 3.295 50,989 +21,852 0.00% 167,998
2013-06-03 2013-05-30 3.816 29,137 +626 0.00% 111,190
2013-05-31 2013-05-29 3.704 28,511 -114,043 0.00% 105,601
2013-05-30 2013-05-28 3.620 142,554 +114,043 0.01% 516,000
2013-05-24 2013-05-22 3.311 28,511 -7,127 0.00% 94,401
2013-05-23 2013-05-21 3.339 35,638 +7,127 0.00% 118,998
2013-05-21 2013-05-16 3.297 28,511 -7,127 0.00% 94,001
2013-05-16 2013-05-14 3.479 35,638 +7,127 0.00% 123,998
2013-05-15 2013-05-13 3.409 28,511 -126,873 0.00% 97,201
2013-05-14 2013-05-10 3.381 155,384 +14,256 0.01% 525,381
2013-05-13 2013-05-09 3.185 141,128 -14,256 0.01% 449,459
2013-05-10 2013-05-08 3.143 155,384 +14,256 0.01% 488,321
2013-04-19 2013-04-17 3.185 141,128 -171,065 0.01% 449,459
2013-04-15 2013-04-11 3.129 312,193 -21,383 0.02% 976,740
2013-04-09 2013-04-05 3.171 333,576 -322,172 0.02% 1,057,680
2013-04-02 2013-03-27 3.185 655,748 -7,128 0.05% 2,088,400
2013-03-27 2013-03-25 3.395 662,876 -7,127 0.05% 2,250,601
2013-03-13 2013-03-11 3.157 670,003 +92,660 0.05% 2,114,999
2013-03-12 2013-03-08 3.353 577,343 +577,343 0.04% 1,935,899
2013-03-05 2013-03-01 3.367 0 -188,171
2013-02-26 2013-02-22 3.157 188,171 +142,554 0.01% 593,999
2013-02-21 2013-02-19 3.423 45,617 -71,277 0.00% 156,159
2013-02-19 2013-02-15 3.437 116,894 -114,043 0.01% 401,799
2013-02-15 2013-02-08 3.199 230,937 +42,766 0.02% 738,719
2013-02-06 2013-02-04 3.353 188,171 -96,937 0.01% 630,959
2013-02-04 2013-01-31 3.353 285,108 +285,108 0.02% 956,001
2013-01-14 2013-01-10 3.227 0 -42,766
2013-01-11 2013-01-09 2.988 42,766 +42,766 0.00% 127,799
2013-01-10 2013-01-08 2.876 0 -7,128
2013-01-07 2013-01-03 2.862 7,128 -7,127 0.00% 20,401
2012-12-18 2012-12-14 2.469 14,255 +14,255 0.00% 35,199
2012-10-25 2012-10-22 2.413 0 -363,512
2012-10-24 2012-10-19 2.441 363,512 -555,961 0.03% 887,399
2012-10-22 2012-10-18 2.441 919,473 -42,766 0.07% 2,244,601
2012-10-19 2012-10-17 2.385 962,239 -42,766 0.07% 2,295,000
2012-09-27 2012-09-25 2.118 1,005,005 -42,766 0.07% 2,129,100
2012-09-25 2012-09-21 2.133 1,047,771 +42,766 0.08% 2,234,399
2012-08-29 2012-08-27 2.118 1,005,005 -14,255 0.07% 2,129,100
2012-08-23 2012-08-21 2.231 1,019,260 -49,894 0.08% 2,273,699
2012-08-22 2012-08-20 2.189 1,069,154 +49,894 0.08% 2,339,999
2012-08-21 2012-08-17 2.217 1,019,260 +42,766 0.08% 2,259,399
2012-08-14 2012-08-10 2.287 976,494 -14,256 0.07% 2,233,099
2012-08-07 2012-08-03 2.203 990,750 -7,127 0.07% 2,182,301
2012-08-06 2012-08-02 2.090 997,877 +7,127 0.07% 2,085,999
2012-08-03 2012-08-01 2.231 990,750 +42,766 0.07% 2,210,101
2012-07-30 2012-07-26 2.133 947,984 -71,276 0.07% 2,021,601
2012-07-17 2012-07-13 2.287 1,019,260 +71,276 0.08% 2,330,899
2012-07-16 2012-07-12 2.245 947,984 -42,766 0.07% 2,128,001
2012-07-12 2012-07-10 2.259 990,750 +142,554 0.08% 2,237,901
2012-07-11 2012-07-09 2.315 848,196 -14,255 0.06% 1,963,501
2012-07-10 2012-07-06 2.315 862,451 +57,021 0.07% 1,996,500
2012-07-09 2012-07-05 2.203 805,430 +19,958 0.06% 1,774,101
2012-07-06 2012-07-04 2.161 785,472 -14,255 0.06% 1,697,080
2012-07-05 2012-07-03 2.133 799,727 -57,022 0.06% 1,705,439
2012-07-04 2012-06-29 2.147 856,749 -4,277 0.06% 1,839,060
2012-07-03 2012-06-28 2.104 861,026 +129,724 0.07% 1,812,001
2012-06-29 2012-06-27 2.133 731,302 +213,831 0.06% 1,559,521
2012-06-27 2012-06-25 2.161 517,471 +517,471 0.04% 1,118,041
2012-05-14 2012-05-10 2.549 0 -34,332
2012-05-11 2012-05-09 2.694 34,332 -27,466 0.00% 92,499
2012-05-04 2012-05-02 2.796 61,798 +27,466 0.00% 172,799
2012-05-02 2012-04-27 2.811 34,332 -34,333 0.00% 96,499
2012-04-27 2012-04-25 2.825 68,665 +34,333 0.01% 194,000
2012-04-26 2012-04-24 2.738 34,332 -34,333 0.00% 93,999
2012-04-25 2012-04-23 2.665 68,665 +41,199 0.01% 183,000
2012-04-24 2012-04-20 2.723 27,466 -27,466 0.00% 74,800
2012-04-20 2012-04-18 3.015 54,932 -48,065 0.00% 165,600
2012-04-19 2012-04-17 2.986 102,997 +13,733 0.01% 307,499
2012-04-18 2012-04-16 3.044 89,264 +27,466 0.01% 271,699
2012-04-17 2012-04-13 3.000 61,798 -13,733 0.01% 185,399
2012-04-16 2012-04-12 2.956 75,531 +68,665 0.01% 223,299
2012-04-12 2012-04-10 2.898 6,866 -41,199 0.00% 19,899
2012-04-11 2012-04-05 2.898 48,065 +41,199 0.00% 139,299
2012-04-03 2012-03-30 2.854 6,866 +6,866 0.00% 19,599
2012-03-29 2012-03-27 3.029 0 -620,731
2012-03-28 2012-03-26 2.884 620,731 +27,466 0.05% 1,789,920
2012-03-27 2012-03-23 2.767 593,265 +504,001 0.05% 1,641,600
2012-03-26 2012-03-22 2.752 89,264 +20,599 0.01% 245,699
2012-03-20 2012-03-16 2.986 68,665 -34,332 0.01% 205,000
2012-03-19 2012-03-15 3.044 102,997 +34,332 0.01% 313,499
2012-03-16 2012-03-14 2.956 68,665 -68,665 0.01% 203,000
2012-03-12 2012-03-08 3.000 137,330 +137,330 0.01% 412,000
2012-01-30 2012-01-26 2.301 0 -68,665
2012-01-26 2012-01-19 2.053 68,665 +68,665 0.01% 141,000
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top