History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 19,678,000 +0 0.72% 58,837,220
2025-10-13 2025-10-09 3.030 19,678,000 +0 0.72% 59,624,340
2025-10-10 2025-10-08 2.980 19,678,000 +76,000 0.72% 58,640,440
2025-10-03 2025-09-30 2.660 19,602,000 -2,000 0.72% 52,141,320
2025-09-29 2025-09-25 2.630 19,604,000 +2,000 0.72% 51,558,520
2025-09-17 2025-09-15 2.520 19,602,000 -50,000 0.72% 49,397,040
2025-09-12 2025-09-10 2.720 19,652,000 +213,641 0.72% 53,444,891
2025-09-11 2025-09-09 2.608 19,438,359 +49,456 0.72% 50,702,160
2025-09-10 2025-09-08 2.527 19,388,903 -1,978 0.72% 49,005,001
2025-09-08 2025-09-04 2.487 19,390,881 +1,978 0.72% 48,225,841
2025-08-29 2025-08-27 2.720 19,388,903 +3,957 0.72% 52,729,381
2025-08-28 2025-08-26 2.851 19,384,946 +5,935 0.72% 55,266,360
2025-08-27 2025-08-25 2.952 19,379,011 -11,870 0.72% 57,208,639
2025-08-26 2025-08-22 2.568 19,390,881 -35,608 0.72% 49,794,161
2025-08-21 2025-08-19 2.578 19,426,489 +37,586 0.72% 50,081,999
2025-08-20 2025-08-18 2.426 19,388,903 -9,891 0.72% 47,044,801
2025-08-19 2025-08-15 2.345 19,398,794 +9,891 0.72% 45,499,840
2025-08-14 2025-08-12 2.113 19,388,903 -11,869 0.72% 40,968,181
2025-08-12 2025-08-08 2.103 19,400,772 +9,891 0.72% 40,797,120
2025-08-11 2025-08-07 2.073 19,390,881 +11,870 0.72% 40,188,201
2025-06-27 2025-06-25 2.041 19,379,011 +280,460 0.72% 39,560,615
2025-04-03 2025-04-01 2.134 19,098,551 +1,949 0.72% 40,751,360
2024-11-19 2024-11-15 1.918 19,096,602 +142,323 0.72% 36,633,301
2024-11-18 2024-11-14 1.795 18,954,279 +2,752,874 0.71% 34,027,001
2024-11-15 2024-11-13 1.805 16,201,405 +2,957,585 0.61% 29,251,201
2024-11-14 2024-11-12 1.877 13,243,820 +477,659 0.50% 24,862,381
2024-11-13 2024-11-11 1.939 12,766,161 +323,638 0.48% 24,751,440
2024-11-12 2024-11-08 1.929 12,442,523 +974,814 0.47% 23,996,320
2024-10-29 2024-10-25 1.836 11,467,709 +584,888 0.43% 21,057,560
2024-09-12 2024-09-10 1.705 10,882,821 +142,958 0.41% 18,552,670
2024-06-27 2024-06-25 1.866 10,739,863 +267,886 0.40% 20,036,781
2024-06-26 2024-06-24 1.866 10,471,977 +1,558,978 0.40% 19,537,001
2023-12-13 2023-12-11 2.217 8,912,999 -93,801 0.34% 19,764,160
2023-11-17 2023-11-15 2.687 9,006,800 +7,504 0.35% 24,197,039
2023-08-01 2023-07-28 2.825 8,999,296 -1,876 0.35% 25,424,099
2023-07-31 2023-07-27 2.836 9,001,172 +1,876 0.35% 25,525,359
2023-07-24 2023-07-20 2.527 8,999,296 -1,876 0.35% 22,737,779
2023-07-21 2023-07-19 2.548 9,001,172 +1,876 0.35% 22,934,439
2023-07-07 2023-07-05 2.196 8,999,296 -131,322 0.35% 19,763,639
2023-06-26 2023-06-21 2.104 9,130,618 +199,576 0.35% 19,206,432
2023-05-12 2023-05-10 2.441 8,931,042 -5,505 0.35% 21,804,161
2023-05-11 2023-05-09 2.485 8,936,547 -20,185 0.35% 22,207,200
2023-04-25 2023-04-21 2.452 8,956,732 -128,451 0.35% 21,964,500
2022-12-13 2022-12-09 3.379 9,085,183 -183,502 0.36% 30,696,198
2022-12-07 2022-12-05 3.226 9,268,685 +5,505 0.36% 29,901,919
2022-11-24 2022-11-22 3.520 9,263,180 +183,502 0.36% 32,610,079
2022-09-06 2022-09-02 2.725 9,079,678 -36,701 0.36% 24,739,999
2022-08-22 2022-08-18 3.150 9,116,379 +36,701 0.36% 28,715,041
2022-07-05 2022-06-30 3.084 9,079,678 -14,681 0.36% 28,005,679
2022-06-24 2022-06-22 3.469 9,094,359 +208,513 0.36% 31,549,681
2022-06-22 2022-06-20 3.402 8,885,846 -43,031 0.36% 30,231,598
2022-06-16 2022-06-14 3.346 8,928,877 +14,343 0.36% 29,879,999
2021-11-11 2021-11-09 4.930 8,914,534 -347,831 0.36% 43,952,482
2021-11-10 2021-11-08 4.841 9,262,365 -996,879 0.37% 44,840,878
2021-11-09 2021-11-05 5.020 10,259,244 -896,474 0.41% 51,498,000
2021-10-22 2021-10-20 5.488 11,155,718 -26,894 0.45% 61,224,482
2021-10-21 2021-10-19 5.678 11,182,612 -159,572 0.45% 63,492,661
2021-10-12 2021-10-08 5.064 11,342,184 -73,511 0.45% 57,440,079
2021-10-11 2021-10-07 5.209 11,415,695 -8,965 0.46% 59,467,780
2021-09-28 2021-09-24 5.354 11,424,660 -86,061 0.46% 61,171,201
2021-09-27 2021-09-23 5.600 11,510,721 -136,264 0.46% 64,456,799
2021-09-20 2021-09-16 5.912 11,646,985 -19,723 0.46% 68,857,599
2021-09-17 2021-09-15 6.024 11,666,708 -1,793 0.47% 70,275,602
2021-09-16 2021-09-14 5.923 11,668,501 -10,757 0.47% 69,114,963
2021-09-15 2021-09-13 6.113 11,679,258 +8,964 0.47% 71,393,439
2021-09-14 2021-09-10 6.079 11,670,294 +1,793 0.47% 70,948,103
2021-09-13 2021-09-09 6.113 11,668,501 -10,757 0.47% 71,327,683
2021-09-10 2021-09-08 6.224 11,679,258 -39,445 0.47% 72,696,239
2021-09-08 2021-09-06 6.124 11,718,703 -26,894 0.47% 71,765,280
2021-09-07 2021-09-03 5.801 11,745,597 -44,824 0.47% 68,130,398
2021-09-06 2021-09-02 5.566 11,790,421 -188,259 0.47% 65,628,480
2021-09-01 2021-08-30 5.722 11,978,680 -107,577 0.48% 68,547,058
2021-08-31 2021-08-27 5.432 12,086,257 -1,793 0.48% 65,657,339
2021-08-27 2021-08-25 5.555 12,088,050 +1,793 0.48% 67,150,319
2021-08-26 2021-08-24 5.510 12,086,257 -272,528 0.48% 66,601,079
2021-08-25 2021-08-23 5.020 12,358,785 +3,586 0.49% 62,036,999
2021-08-24 2021-08-20 4.774 12,355,199 +5,378 0.49% 58,986,958
2021-08-18 2021-08-16 5.109 12,349,821 +19,723 0.49% 63,094,083
2021-08-17 2021-08-13 4.741 12,330,098 -17,930 0.49% 58,454,500
2021-08-16 2021-08-12 4.685 12,348,028 +5,379 0.49% 57,850,802
2021-08-09 2021-08-05 4.562 12,342,649 +179,295 0.49% 56,311,121
2021-08-06 2021-08-04 4.607 12,163,354 +398,034 0.49% 56,035,840
2021-08-03 2021-07-30 4.373 11,765,320 -71,718 0.47% 51,446,081
2021-08-02 2021-07-29 4.362 11,837,038 -71,717 0.47% 51,627,642
2021-07-23 2021-07-21 4.473 11,908,755 -17,930 0.48% 53,268,838
2021-07-22 2021-07-20 4.228 11,926,685 +10,758 0.48% 50,422,160
2021-07-20 2021-07-16 4.261 11,915,927 +8,964 0.48% 50,775,439
2021-07-19 2021-07-15 4.283 11,906,963 +8,965 0.48% 51,002,882
2021-07-16 2021-07-14 4.328 11,897,998 +17,930 0.47% 51,495,361
2021-07-15 2021-07-13 4.306 11,880,068 +14,343 0.47% 51,152,719
2021-07-05 2021-06-30 3.794 11,865,725 +53,789 0.47% 45,018,919
2021-07-02 2021-06-29 3.737 11,811,936 +325,612 0.47% 44,137,881
2021-06-25 2021-06-23 3.794 11,486,324 +8,724 0.47% 43,579,460
2021-06-21 2021-06-17 3.817 11,477,600 -1,570,361 0.47% 43,809,481
2021-06-08 2021-06-04 4.230 13,047,961 +247,768 0.54% 55,187,638
2021-06-07 2021-06-03 4.058 12,800,193 +785,181 0.52% 51,938,879
2021-06-04 2021-06-02 4.126 12,015,012 +8,724 0.49% 49,579,199
2021-06-01 2021-05-28 4.012 12,006,288 +1,046,908 0.49% 48,166,999
2021-05-27 2021-05-25 4.000 10,959,380 +1,230,116 0.45% 43,841,379
2021-05-24 2021-05-20 3.989 9,729,264 +1,292,932 0.40% 38,808,962
2021-05-21 2021-05-18 3.966 8,436,332 +15,703 0.35% 33,458,198
2021-05-18 2021-05-14 3.863 8,420,629 +8,724 0.35% 32,527,241
2021-05-14 2021-05-12 4.058 8,411,905 +61,070 0.34% 34,132,682
2021-05-12 2021-05-10 4.241 8,350,835 +6,979 0.34% 35,416,400
2021-05-07 2021-05-05 4.814 8,343,856 +263,472 0.37% 40,168,802
2021-05-06 2021-05-04 5.594 8,080,384 +8,725 0.36% 45,198,562
2021-05-05 2021-05-03 5.628 8,071,659 -118,650 0.36% 45,427,317
2021-04-28 2021-04-26 5.032 8,190,309 +17,448 0.36% 41,213,320
2021-04-27 2021-04-23 5.181 8,172,861 +1,745 0.36% 42,343,362
2021-04-08 2021-04-01 4.562 8,171,116 -1,745 0.36% 37,276,681
2021-04-07 2021-03-31 4.413 8,172,861 +85,498 0.36% 36,066,802
2021-04-01 2021-03-30 4.493 8,087,363 +3,490 0.36% 36,338,400
2021-03-19 2021-03-17 4.631 8,083,873 +1,744 0.36% 37,434,638
2021-03-16 2021-03-12 4.505 8,082,129 +3,490 0.36% 36,407,522
2021-03-09 2021-03-05 4.424 8,078,639 -38,386 0.36% 35,743,601
2021-03-05 2021-03-03 5.020 8,117,025 +38,386 0.36% 40,751,518
2021-03-02 2021-02-26 4.986 8,078,639 -78,518 0.36% 40,281,001
2021-02-26 2021-02-24 5.147 8,157,157 -197,168 0.36% 41,981,500
2021-02-24 2021-02-22 5.341 8,354,325 -436,211 0.37% 44,624,162
2021-02-23 2021-02-19 5.743 8,790,536 +3,489 0.39% 50,480,759
2021-02-19 2021-02-17 5.960 8,787,047 -24,427 0.39% 52,374,403
2021-02-17 2021-02-11 5.754 8,811,474 -90,732 0.39% 50,701,998
2021-02-16 2021-02-09 5.559 8,902,206 +31,407 0.39% 49,489,398
2021-02-09 2021-02-05 5.846 8,870,799 -87,242 0.39% 51,856,799
2021-02-08 2021-02-04 5.811 8,958,041 -251,258 0.40% 52,058,757
2021-02-05 2021-02-03 5.926 9,209,299 -158,781 0.41% 54,574,518
2021-02-04 2021-02-02 5.662 9,368,080 +177,974 0.41% 53,045,718
2021-02-03 2021-02-01 5.158 9,190,106 +24,428 0.41% 47,403,000
2021-02-02 2021-01-29 4.986 9,165,678 +59,325 0.40% 45,701,099
2021-01-29 2021-01-27 5.273 9,106,353 +3,489 0.40% 48,014,798
2021-01-28 2021-01-26 5.490 9,102,864 +202,402 0.40% 49,978,862
2021-01-26 2021-01-22 5.571 8,900,462 -43,621 0.39% 49,581,723
2021-01-25 2021-01-21 5.502 8,944,083 -692,704 0.40% 49,209,602
2021-01-22 2021-01-20 4.447 9,636,787 -479,832 0.43% 42,858,481
2021-01-21 2021-01-19 4.241 10,116,619 -1,083,550 0.45% 42,905,198
2021-01-19 2021-01-15 4.012 11,200,169 -8,724 0.49% 44,933,000
2021-01-18 2021-01-14 4.104 11,208,893 -331,521 0.50% 45,995,839
2021-01-15 2021-01-13 3.851 11,540,414 +15,703 0.51% 44,446,079
2021-01-11 2021-01-07 3.886 11,524,711 +137,843 0.51% 44,781,902
2021-01-08 2021-01-06 3.771 11,386,868 -675,255 0.50% 42,941,081
2021-01-07 2021-01-05 3.737 12,062,123 +329,776 0.53% 45,072,759
2021-01-05 2020-12-31 3.966 11,732,347 -10,469 0.52% 46,530,079
2021-01-04 2020-12-29 3.851 11,742,816 +1,745 0.52% 45,225,599
2020-12-29 2020-12-24 4.000 11,741,071 -408,295 0.52% 46,968,418
2020-12-23 2020-12-21 4.413 12,149,366 -436,211 0.54% 53,615,102
2020-12-22 2020-12-18 4.218 12,585,577 -3,490 0.56% 53,087,679
2020-12-21 2020-12-17 3.828 12,589,067 +45,366 0.56% 48,196,201
2020-12-18 2020-12-16 3.679 12,543,701 +5,235 0.56% 46,153,381
2020-12-17 2020-12-15 3.553 12,538,466 -118,650 0.56% 44,553,199
2020-12-16 2020-12-14 3.576 12,657,116 -893,361 0.57% 45,264,961
2020-12-14 2020-12-10 3.485 13,550,477 -5,235 0.61% 47,217,279
2020-12-11 2020-12-09 3.485 13,555,712 +5,235 0.61% 47,235,521
2020-12-10 2020-12-08 3.507 13,550,477 +123,884 0.61% 47,527,919
2020-12-09 2020-12-07 3.668 13,426,593 -68,049 0.60% 49,248,000
2020-12-08 2020-12-04 3.817 13,494,642 -1,745 0.60% 51,508,440
2020-12-07 2020-12-03 3.553 13,496,387 +1,745 0.60% 47,957,000
2020-12-04 2020-12-02 3.748 13,494,642 -8,724 0.60% 50,580,360
2020-12-03 2020-12-01 3.897 13,503,366 +13,958 0.60% 52,625,199
2020-12-02 2020-11-30 3.886 13,489,408 +109,926 0.60% 52,416,182
2020-11-30 2020-11-26 4.035 13,379,482 +3,489 0.60% 53,982,719
2020-11-27 2020-11-25 3.977 13,375,993 +506,006 0.60% 53,202,042
2020-11-26 2020-11-24 3.943 12,869,987 -52,345 0.58% 50,746,880
2020-11-25 2020-11-23 3.989 12,922,332 +1,237,096 0.58% 51,545,758
2020-11-24 2020-11-20 3.668 11,685,236 +685,724 0.52% 42,860,799
2020-11-23 2020-11-19 3.381 10,999,512 -1,745 0.49% 37,193,601
2020-11-19 2020-11-17 3.313 11,001,257 +5,235 0.49% 36,442,901
2020-11-16 2020-11-12 3.278 10,996,022 -75,028 0.49% 36,047,440
2020-11-13 2020-11-11 3.095 11,071,050 -8,725 0.49% 34,262,999
2020-11-12 2020-11-10 3.152 11,079,775 +5,235 0.50% 34,925,001
2020-11-11 2020-11-09 3.232 11,074,540 -43,621 0.49% 35,797,080
2020-11-10 2020-11-06 3.267 11,118,161 +15,703 0.50% 36,320,399
2020-11-09 2020-11-05 3.267 11,102,458 -97,711 0.50% 36,269,101
2020-11-06 2020-11-04 3.267 11,200,169 +184,954 0.50% 36,588,300
2020-11-04 2020-11-02 3.026 11,015,215 +20,938 0.49% 33,332,639
2020-06-04 2020-06-02 2.626 10,994,277 +292,852 0.49% 28,871,503
2020-05-13 2020-05-11 2.720 10,701,425 +6,793 0.49% 29,110,620
2020-04-14 2020-04-08 2.991 10,694,632 +6,794 0.49% 31,988,761
2020-03-27 2020-03-25 2.944 10,687,838 +8,492 0.49% 31,464,999
2020-03-23 2020-03-19 3.297 10,679,346 -363,451 0.49% 35,212,799
2020-03-20 2020-03-18 3.215 11,042,797 -5,096 0.51% 35,500,919
2020-03-19 2020-03-17 3.132 11,047,893 +5,096 0.51% 34,606,602
2020-03-16 2020-03-12 3.062 11,042,797 +13,587 0.51% 33,810,399
2020-03-11 2020-03-09 3.227 11,029,210 -28,873 0.51% 35,587,119
2020-03-05 2020-03-03 3.156 11,058,083 +15,286 0.51% 34,898,961
2020-03-04 2020-03-02 3.203 11,042,797 +13,587 0.51% 35,370,879
2020-03-03 2020-02-28 3.274 11,029,210 +5,095 0.51% 36,106,639
2020-03-02 2020-02-27 3.168 11,024,115 +354,959 0.51% 34,921,579
2020-02-26 2020-02-24 2.968 10,669,156 +3,397 0.49% 31,661,280
2020-02-24 2020-02-20 3.321 10,665,759 -33,968 0.49% 35,419,199
2020-02-12 2020-02-10 3.050 10,699,727 +8,492 0.49% 32,634,001
2020-02-05 2020-02-03 3.121 10,691,235 +18,682 0.49% 33,363,500
2020-01-23 2020-01-21 3.556 10,672,553 +118,886 0.49% 37,955,360
2020-01-14 2020-01-10 3.980 10,553,667 -169,837 0.48% 42,006,640
2020-01-03 2019-12-31 3.827 10,723,504 -317,595 0.49% 41,041,000
2019-11-28 2019-11-26 3.580 11,041,099 -191,916 0.51% 39,526,080
2019-11-15 2019-11-13 3.403 11,233,015 -33,967 0.52% 38,228,921
2019-11-14 2019-11-12 3.415 11,266,982 -64,538 0.52% 38,477,199
2019-11-13 2019-11-11 3.309 11,331,520 -108,696 0.53% 37,496,639
2019-11-12 2019-11-08 3.297 11,440,216 -73,030 0.53% 37,721,601
2019-10-03 2019-09-30 3.356 11,513,246 -64,538 0.53% 38,640,301
2019-09-27 2019-09-25 3.062 11,577,784 -195,312 0.54% 35,448,401
2019-08-26 2019-08-22 2.897 11,773,096 -90,014 0.55% 34,105,439
2019-08-19 2019-08-15 2.708 11,863,110 +84,919 0.55% 32,131,001
2019-07-12 2019-07-10 2.862 11,778,191 -37,364 0.55% 33,704,099
2019-07-05 2019-07-03 2.862 11,815,555 -33,968 0.55% 33,811,019
2019-06-28 2019-06-26 2.779 11,849,523 -42,459 0.55% 32,931,440
2019-06-20 2019-06-18 2.767 11,891,982 -13,587 0.55% 32,909,400
2019-06-17 2019-06-13 2.685 11,905,569 -93,410 0.55% 31,965,600
2019-06-11 2019-06-06 2.697 11,998,979 +25,475 0.56% 32,357,699
2019-06-10 2019-06-05 2.791 11,973,504 +50,951 0.56% 33,417,001
2019-06-06 2019-06-04 2.850 11,922,553 -50,951 0.55% 33,976,801
2019-06-05 2019-06-03 2.897 11,973,504 +47,555 0.56% 34,686,001
2019-06-04 2019-05-31 2.944 11,925,949 -127,378 0.55% 35,109,999
2019-06-03 2019-05-30 2.814 12,053,327 -95,109 0.56% 33,923,660
2019-05-30 2019-05-28 2.638 12,148,436 +33,968 0.56% 32,045,440
2019-05-29 2019-05-27 2.639 12,114,468 +1,698 0.56% 31,975,288
2019-05-28 2019-05-24 2.735 12,112,770 +223,536 0.56% 33,133,381
2019-05-27 2019-05-23 2.615 11,889,234 -1,667 0.56% 31,095,519
2019-05-23 2019-05-21 2.819 11,890,901 -190,041 0.56% 33,525,099
2019-05-22 2019-05-20 2.471 12,080,942 +1,667 0.57% 29,857,639
2019-05-10 2019-05-08 2.495 12,079,275 -6,669 0.57% 30,143,359
2019-05-09 2019-05-07 2.471 12,085,944 -25,005 0.57% 29,870,001
2019-05-08 2019-05-06 2.459 12,110,949 -28,339 0.57% 29,786,500
2019-05-02 2019-04-29 2.435 12,139,288 -565,122 0.57% 29,564,919
2019-04-18 2019-04-16 2.447 12,704,410 -1,166,919 0.60% 31,093,679
2019-04-17 2019-04-15 2.268 13,871,329 -83,351 0.66% 31,453,380
2019-04-03 2019-04-01 2.184 13,954,680 -450,098 0.66% 30,470,439
2019-04-02 2019-03-29 2.208 14,404,778 -83,351 0.68% 31,798,881
2019-03-28 2019-03-26 2.160 14,488,129 -1,000,216 0.68% 31,287,600
2019-03-26 2019-03-22 2.172 15,488,345 -83,351 0.73% 33,633,420
2019-03-25 2019-03-21 2.172 15,571,696 -833,514 0.74% 33,814,419
2019-03-21 2019-03-19 2.136 16,405,210 -46,676 0.78% 35,033,961
2019-03-20 2019-03-18 2.100 16,451,886 -696,818 0.78% 34,541,499
2019-03-13 2019-03-11 2.004 17,148,704 -66,681 0.81% 34,358,581
2019-03-11 2019-03-07 2.040 17,215,385 -11,669 0.81% 35,111,801
2019-03-08 2019-03-06 2.100 17,227,054 -10,002 0.81% 36,169,000
2019-03-04 2019-02-28 2.136 17,237,056 -8,335 0.81% 36,810,400
2019-02-15 2019-02-13 2.040 17,245,391 -8,335 0.81% 35,173,000
2019-02-11 2019-02-04 2.040 17,253,726 -26,673 0.82% 35,189,999
2019-01-21 2019-01-17 1.776 17,280,399 +18,338 0.82% 30,683,360
2019-01-17 2019-01-15 1.716 17,262,061 +16,670 0.82% 29,615,299
2019-01-16 2019-01-14 1.932 17,245,391 +26,672 0.81% 33,310,900
2019-01-03 2018-12-31 2.220 17,218,719 -98,354 0.81% 38,217,301
2018-11-30 2018-11-28 1.944 17,317,073 +8,335 0.82% 33,657,119
2018-11-28 2018-11-26 1.944 17,308,738 +10,002 0.82% 33,640,920
2018-09-18 2018-09-14 2.184 17,298,736 -16,670 0.82% 37,772,280
2018-08-06 2018-08-02 1.896 17,315,406 +33,340 0.82% 32,822,919
2018-07-18 2018-07-16 2.040 17,282,066 +16,670 0.82% 35,247,800
2018-07-13 2018-07-11 1.920 17,265,396 +456,766 0.82% 33,142,401
2018-06-26 2018-06-22 2.220 16,808,630 -333,406 0.79% 37,307,100
2018-06-25 2018-06-21 2.208 17,142,036 -58,345 0.81% 37,841,441
2018-06-21 2018-06-19 2.100 17,200,381 -16,671 0.81% 36,112,999
2018-06-20 2018-06-15 2.100 17,217,052 +16,671 0.81% 36,148,001
2018-06-19 2018-06-14 2.028 17,200,381 +16,670 0.81% 34,874,839
2018-06-13 2018-06-11 2.100 17,183,711 -16,670 0.81% 36,078,000
2018-06-12 2018-06-08 2.040 17,200,381 +16,670 0.81% 35,081,199
2018-05-17 2018-05-15 2.182 17,183,711 +456,930 0.81% 37,487,137
2018-05-11 2018-05-09 2.058 16,726,781 -8,113 0.81% 34,428,721
2018-05-08 2018-05-04 2.095 16,734,894 +8,113 0.92% 35,064,200
2018-05-04 2018-05-02 2.169 16,726,781 -8,113 0.92% 36,284,161
2018-05-03 2018-04-30 2.157 16,734,894 +8,113 0.92% 36,095,500
2018-05-02 2018-04-27 2.194 16,726,781 -814,595 0.92% 36,696,481
2018-04-30 2018-04-26 2.157 17,541,376 -29,208 0.97% 37,835,001
2018-04-24 2018-04-20 2.256 17,570,584 -162,270 0.97% 39,630,480
2018-04-18 2018-04-16 1.997 17,732,854 +843,803 0.98% 35,406,720
2018-04-17 2018-04-13 1.984 16,889,051 -8,113 0.93% 33,513,761
2018-04-11 2018-04-09 1.799 16,897,164 -30,831 0.93% 30,405,960
2018-04-09 2018-04-04 1.689 16,927,995 -131,439 0.93% 28,583,679
2018-04-04 2018-03-29 1.676 17,059,434 +2,891,650 0.94% 28,595,360
2018-03-22 2018-03-20 1.898 14,167,784 +8,113 0.78% 26,891,479
2018-03-20 2018-03-16 1.923 14,159,671 +14,604 0.78% 27,225,120
2018-03-13 2018-03-09 1.861 14,145,067 +1,585,377 0.78% 26,325,341
2018-03-12 2018-03-08 1.861 12,559,690 +991,469 0.69% 23,374,800
2018-03-08 2018-03-06 1.824 11,568,221 +16,227 0.64% 21,101,840
2018-03-05 2018-03-01 1.947 11,551,994 -8,113 0.64% 22,496,040
2018-03-01 2018-02-27 1.861 11,560,107 +2,677,453 0.64% 21,514,479
2018-02-05 2018-02-01 1.664 8,882,654 -32,454 0.49% 14,779,800
2018-02-02 2018-01-31 1.664 8,915,108 +32,454 0.49% 14,833,800
2018-01-29 2018-01-25 1.726 8,882,654 -40,567 0.49% 15,327,200
2018-01-25 2018-01-23 1.639 8,923,221 -16,227 0.49% 14,627,339
2018-01-24 2018-01-22 1.689 8,939,448 +16,227 0.49% 15,094,659
2018-01-22 2018-01-18 1.762 8,923,221 -16,227 0.49% 15,727,139
2018-01-19 2018-01-17 1.750 8,939,448 +16,227 0.49% 15,645,559
2018-01-17 2018-01-15 1.689 8,923,221 -24,341 0.49% 15,067,259
2018-01-16 2018-01-12 1.713 8,947,562 +24,341 0.49% 15,328,920
2018-01-09 2018-01-05 1.627 8,923,221 -89,249 0.49% 14,517,359
2018-01-05 2018-01-03 1.479 9,012,470 -111,966 0.50% 13,329,600
2018-01-04 2018-01-02 1.504 9,124,436 -668,552 0.50% 13,720,120
2018-01-03 2017-12-29 1.442 9,792,988 -97,362 0.54% 14,121,900
2018-01-02 2017-12-28 1.331 9,890,350 -973,619 0.54% 13,165,200
2017-12-29 2017-12-27 1.343 10,863,969 -81,135 0.60% 14,595,099
2017-12-14 2017-12-12 1.306 10,945,104 +1,539,941 0.61% 14,299,400
2017-12-13 2017-12-11 1.294 9,405,163 +9,736 0.52% 12,171,600
2017-12-07 2017-12-05 1.159 9,395,427 +436,506 0.52% 10,885,200
2017-11-14 2017-11-10 1.109 8,958,921 -16,227 0.50% 9,937,800
2017-10-24 2017-10-20 1.122 8,975,148 -324,540 0.50% 10,066,420
2017-10-11 2017-10-09 1.109 9,299,688 -3,245 0.52% 10,315,800
2017-09-20 2017-09-18 1.085 9,302,933 -9,572,301 0.52% 10,090,080
2017-09-19 2017-09-15 1.097 18,875,234 -40,568 1.05% 20,704,960
2017-09-12 2017-09-08 0.998 18,915,802 -40,567 1.05% 18,884,340
2017-09-11 2017-09-07 0.998 18,956,369 +40,567 1.05% 18,924,840
2017-09-08 2017-09-06 0.998 18,915,802 -40,567 1.05% 18,884,340
2017-08-31 2017-08-29 1.035 18,956,369 +81,135 1.05% 19,625,760
2017-08-22 2017-08-18 1.060 18,875,234 -387,825 1.05% 20,007,040
2017-08-15 2017-08-11 0.961 19,263,059 +3,245 1.07% 18,518,760
2017-07-26 2017-07-24 1.097 19,259,814 +2,878,668 1.07% 21,126,820
2017-07-25 2017-07-21 1.097 16,381,146 +2,440,539 0.91% 17,969,100
2017-07-24 2017-07-20 1.072 13,940,607 +2,281,515 0.77% 14,948,340
2017-07-21 2017-07-19 0.974 11,659,092 +811,350 0.65% 11,352,300
2017-07-20 2017-07-18 0.949 10,847,742 +1,095,321 0.60% 10,294,900
2017-07-19 2017-07-17 0.937 9,752,421 +64,908 0.54% 9,135,200
2017-06-21 2017-06-19 0.838 9,687,513 +162,270 0.54% 8,119,200
2017-05-31 2017-05-26 0.790 9,525,243 +163,084 0.53% 7,525,038
2017-03-31 2017-03-29 1.204 9,362,159 -417,868 0.53% 11,270,400
2017-03-27 2017-03-23 1.166 9,780,027 +149,922 0.55% 11,405,520
2017-03-24 2017-03-22 1.166 9,630,105 +334,932 0.54% 11,230,680
2017-03-23 2017-03-21 1.154 9,295,173 +314,199 0.53% 10,723,520
2017-02-02 2017-01-27 1.342 8,980,974 +15,949 0.51% 12,050,340
2017-01-04 2016-12-30 1.241 8,965,025 +110,049 0.51% 11,129,580
2016-11-14 2016-11-10 1.216 8,854,976 +127,594 0.50% 10,770,880
2016-11-11 2016-11-09 1.204 8,727,382 +486,449 0.49% 10,506,240
2016-11-08 2016-11-04 1.279 8,240,933 +7,975 0.47% 10,540,680
2016-11-07 2016-11-03 1.254 8,232,958 -799,053 0.47% 10,324,000
2016-11-01 2016-10-28 1.179 9,032,011 -63,797 0.51% 10,646,440
2016-10-28 2016-10-26 1.229 9,095,808 -39,873 0.51% 11,177,880
2016-10-13 2016-10-11 1.141 9,135,681 -79,746 0.52% 10,424,960
2016-10-12 2016-10-07 1.141 9,215,427 +79,746 0.52% 10,515,960
2016-09-09 2016-09-07 0.991 9,135,681 -63,797 0.52% 9,050,240
2016-09-08 2016-09-06 0.978 9,199,478 +63,797 0.52% 8,998,080
2016-08-10 2016-08-08 0.752 9,135,681 -14,354 0.52% 6,873,600
2016-07-19 2016-07-15 0.715 9,150,035 -55,822 0.52% 6,540,180
2016-07-18 2016-07-14 0.652 9,205,857 -79,746 0.52% 6,002,880
2016-07-14 2016-07-12 0.640 9,285,603 -559,816 0.52% 5,938,440
2016-07-13 2016-07-11 0.614 9,845,419 +63,797 0.56% 6,049,540
2016-07-12 2016-07-08 0.627 9,781,622 +462,526 0.55% 6,133,000
2016-07-11 2016-07-07 0.627 9,319,096 +159,491 0.53% 5,843,000
2016-07-08 2016-07-06 0.652 9,159,605 -795,863 0.52% 5,972,720
2016-07-07 2016-07-05 0.640 9,955,468 -71,771 0.56% 6,366,840
2016-07-06 2016-07-04 0.621 10,027,239 -167,466 0.57% 6,224,130
2016-06-21 2016-06-17 0.596 10,194,705 +725,687 0.58% 6,072,400
2016-06-20 2016-06-16 0.596 9,469,018 +239,237 0.53% 5,640,150
2016-06-17 2016-06-15 0.608 9,229,781 -39,873 0.52% 5,613,390
2016-06-03 2016-06-01 0.608 9,269,654 +79,746 0.52% 5,637,640
2016-05-25 2016-05-23 0.702 9,189,908 -47,848 0.52% 6,453,440
2016-05-20 2016-05-18 0.662 9,237,756 +136,790 0.52% 6,114,218
2016-05-10 2016-05-06 0.751 9,100,966 -78,565 0.52% 6,834,560
2016-03-04 2016-03-02 0.789 9,179,531 +39,283 0.53% 7,244,080
2015-12-23 2015-12-21 0.827 9,140,248 -235,695 0.52% 7,562,100
2015-12-22 2015-12-18 0.827 9,375,943 -78,565 0.54% 7,757,100
2015-12-21 2015-12-17 0.840 9,454,508 -78,565 0.54% 7,942,440
2015-12-10 2015-12-08 0.878 9,533,073 -14,142 0.55% 8,372,460
2015-12-09 2015-12-07 0.916 9,547,215 +157,130 0.55% 8,749,440
2015-12-08 2015-12-04 0.929 9,390,085 +128,847 0.54% 8,724,960
2015-12-04 2015-12-02 0.942 9,261,238 +274,977 0.53% 8,723,120
2015-12-03 2015-12-01 0.866 8,986,261 +471,390 0.52% 7,777,840
2015-12-02 2015-11-30 0.866 8,514,871 +78,565 0.49% 7,369,840
2015-12-01 2015-11-27 0.891 8,436,306 +39,282 0.48% 7,516,600
2015-11-30 2015-11-26 0.942 8,397,024 -20,427 0.48% 7,909,120
2015-11-27 2015-11-25 0.980 8,417,451 +47,139 0.48% 8,249,780
2015-11-20 2015-11-18 0.853 8,370,312 -125,704 0.48% 7,138,180
2015-11-19 2015-11-17 0.853 8,496,016 -54,995 0.49% 7,245,380
2015-11-12 2015-11-10 0.904 8,551,011 +78,565 0.49% 7,727,640
2015-11-02 2015-10-29 0.891 8,472,446 -78,565 0.49% 7,548,800
2015-10-27 2015-10-23 0.904 8,551,011 -157,130 0.49% 7,727,640
2015-10-26 2015-10-22 0.878 8,708,141 +157,130 0.50% 7,647,960
2015-10-22 2015-10-19 0.891 8,551,011 -157,130 0.49% 7,618,800
2015-10-19 2015-10-15 0.866 8,708,141 -78,565 0.50% 7,537,120
2015-10-14 2015-10-12 0.853 8,786,706 +78,565 0.50% 7,493,280
2015-10-09 2015-10-07 0.916 8,708,141 +157,130 0.50% 7,980,480
2015-10-08 2015-10-06 0.904 8,551,011 -78,565 0.49% 7,727,640
2015-09-22 2015-09-18 0.929 8,629,576 +125,704 0.49% 8,018,320
2015-09-11 2015-09-09 0.967 8,503,872 -78,565 0.49% 8,226,240
2015-08-28 2015-08-26 0.929 8,582,437 +78,565 0.49% 7,974,520
2015-08-27 2015-08-25 0.916 8,503,872 -78,565 0.49% 7,793,280
2015-08-26 2015-08-24 0.955 8,582,437 +78,565 0.49% 8,193,000
2015-08-24 2015-08-20 1.044 8,503,872 -78,565 0.49% 8,875,680
2015-08-12 2015-08-10 1.222 8,582,437 +942,780 0.49% 10,487,040
2015-08-07 2015-08-05 1.095 7,639,657 -78,565 0.44% 8,362,640
2015-08-04 2015-07-31 1.069 7,718,222 -39,283 0.44% 8,252,160
2015-08-03 2015-07-30 1.069 7,757,505 -117,847 0.44% 8,294,160
2015-07-29 2015-07-27 1.095 7,875,352 +157,130 0.45% 8,620,640
2015-07-28 2015-07-24 1.133 7,718,222 -78,565 0.44% 8,743,360
2015-07-27 2015-07-23 1.120 7,796,787 +78,565 0.45% 8,733,120
2015-07-22 2015-07-20 1.133 7,718,222 +1,099,909 0.44% 8,743,360
2015-07-21 2015-07-17 1.146 6,618,313 +314,260 0.38% 7,581,600
2015-07-20 2015-07-16 1.133 6,304,053 +532,671 0.36% 7,141,360
2015-07-17 2015-07-15 1.120 5,771,382 -43,997 0.33% 6,464,479
2015-07-16 2015-07-14 1.133 5,815,379 +235,695 0.33% 6,587,780
2015-07-14 2015-07-10 1.184 5,579,684 +672,516 0.32% 6,604,860
2015-07-13 2015-07-09 1.146 4,907,168 +730,654 0.28% 5,621,400
2015-07-09 2015-07-07 1.082 4,176,514 -54,995 0.24% 4,518,600
2015-07-08 2015-07-06 1.146 4,231,509 +219,982 0.24% 4,847,400
2015-07-07 2015-07-03 1.502 4,011,527 +196,412 0.23% 6,025,080
2015-07-06 2015-07-02 1.578 3,815,115 +559,383 0.22% 6,021,440
2015-07-03 2015-06-30 1.591 3,255,732 +345,686 0.19% 5,180,000
2015-06-30 2015-06-26 1.642 2,910,046 +31,426 0.17% 4,778,159
2015-06-29 2015-06-25 1.693 2,878,620 +78,565 0.17% 4,873,119
2015-06-26 2015-06-24 1.731 2,800,055 -908,211 0.16% 4,847,039
2015-06-25 2015-06-23 1.769 3,708,266 +141,416 0.21% 6,560,799
2015-06-24 2015-06-22 1.769 3,566,850 +125,704 0.20% 6,310,601
2015-06-22 2015-06-18 1.807 3,441,146 +62,852 0.20% 6,219,601
2015-06-18 2015-06-16 1.807 3,378,294 +78,565 0.19% 6,106,001
2015-06-17 2015-06-15 1.807 3,299,729 +191,699 0.19% 5,964,001
2015-06-16 2015-06-12 1.846 3,108,030 +413,252 0.18% 5,736,200
2015-06-15 2015-06-11 1.858 2,694,778 +47,139 0.15% 5,007,799
2015-06-12 2015-06-10 1.846 2,647,639 +182,270 0.15% 4,886,499
2015-06-11 2015-06-09 1.858 2,465,369 +86,422 0.14% 4,581,481
2015-06-10 2015-06-08 1.922 2,378,947 -61,281 0.14% 4,572,280
2015-06-09 2015-06-05 1.960 2,440,228 +23,570 0.14% 4,783,240
2015-06-08 2015-06-04 1.998 2,416,658 +23,569 0.14% 4,829,319
2015-06-05 2015-06-03 1.998 2,393,089 +428,965 0.14% 4,782,220
2015-06-04 2015-06-02 2.126 1,964,124 +47,139 0.11% 4,175,000
2015-06-03 2015-06-01 2.177 1,916,985 +152,416 0.11% 4,172,400
2015-06-02 2015-05-29 2.049 1,764,569 +75,422 0.10% 3,616,060
2015-06-01 2015-05-28 1.947 1,689,147 +235,695 0.10% 3,289,500
2015-05-22 2015-05-20 2.004 1,453,452 +65,517 0.08% 2,912,905
2015-05-21 2015-05-19 2.017 1,387,935 +19,719 0.08% 2,799,900
2015-05-18 2015-05-14 2.030 1,368,216 +30,338 0.08% 2,778,161
2015-05-13 2015-05-11 2.070 1,337,878 +15,168 0.08% 2,769,480
2015-05-11 2015-05-07 1.991 1,322,710 +7,585 0.08% 2,633,441
2015-05-07 2015-05-05 2.136 1,315,125 -98,597 0.08% 2,809,080
2015-05-04 2015-04-29 2.030 1,413,722 +98,597 0.08% 2,870,561
2015-04-30 2015-04-28 2.162 1,315,125 -75,844 0.08% 2,843,760
2015-04-29 2015-04-27 2.030 1,390,969 +30,338 0.08% 2,824,361
2015-04-28 2015-04-24 2.057 1,360,631 +60,675 0.08% 2,798,640
2015-04-23 2015-04-21 2.030 1,299,956 +22,753 0.08% 2,639,559
2015-04-16 2015-04-14 2.294 1,277,203 +15,168 0.08% 2,930,159
2015-04-15 2015-04-13 2.400 1,262,035 +7,585 0.07% 3,028,481
2015-04-14 2015-04-10 2.123 1,254,450 +42,472 0.07% 2,662,939
2015-04-10 2015-04-08 2.110 1,211,978 -138,035 0.07% 2,556,800
2015-04-09 2015-04-02 1.767 1,350,013 -530,904 0.08% 2,385,200
2015-04-08 2015-04-01 1.648 1,880,917 +113,765 0.11% 3,100,000
2015-04-02 2015-03-31 1.661 1,767,152 +37,922 0.10% 2,935,800
2015-04-01 2015-03-30 1.661 1,729,230 +124,383 0.10% 2,872,799
2015-03-20 2015-03-18 1.780 1,604,847 +22,753 0.10% 2,856,600
2015-03-19 2015-03-17 1.806 1,582,094 -141,069 0.09% 2,857,820
2015-03-17 2015-03-13 1.556 1,723,163 -24,270 0.10% 2,680,960
2015-03-13 2015-03-11 1.556 1,747,433 +24,270 0.10% 2,718,720
2015-03-10 2015-03-06 1.595 1,723,163 -37,922 0.10% 2,749,120
2015-03-09 2015-03-05 1.595 1,761,085 -15,168 0.10% 2,809,621
2015-03-06 2015-03-04 1.556 1,776,253 +45,506 0.11% 2,763,560
2015-03-05 2015-03-03 1.622 1,730,747 -7,585 0.10% 2,806,860
2015-03-04 2015-03-02 1.635 1,738,332 -22,753 0.10% 2,842,081
2015-03-03 2015-02-27 1.635 1,761,085 -22,753 0.10% 2,879,281
2015-03-02 2015-02-26 1.595 1,783,838 -50,056 0.11% 2,845,921
2015-02-25 2015-02-23 1.622 1,833,894 +45,506 0.11% 2,974,140
2015-02-23 2015-02-16 1.609 1,788,388 -22,753 0.11% 2,876,760
2015-02-17 2015-02-13 1.556 1,811,141 +30,337 0.11% 2,817,840
2015-02-04 2015-02-02 1.740 1,780,804 -15,169 0.11% 3,099,360
2015-01-29 2015-01-27 1.740 1,795,973 -27,303 0.11% 3,125,761
2015-01-28 2015-01-26 1.714 1,823,276 -37,922 0.11% 3,125,200
2015-01-26 2015-01-22 1.648 1,861,198 +37,922 0.11% 3,067,500
2015-01-23 2015-01-21 1.675 1,823,276 -53,091 0.11% 3,053,080
2015-01-19 2015-01-15 1.635 1,876,367 +15,169 0.11% 3,067,761
2015-01-16 2015-01-14 1.675 1,861,198 +106,181 0.11% 3,116,580
2015-01-12 2015-01-08 1.675 1,755,017 +1,517 0.10% 2,938,780
2015-01-05 2014-12-31 1.885 1,753,500 +34,888 0.10% 3,306,160
2014-12-18 2014-12-16 1.754 1,718,612 +37,921 0.10% 3,013,780
2014-12-10 2014-12-08 1.925 1,680,691 +22,754 0.10% 3,235,361
2014-12-04 2014-12-02 2.017 1,657,937 -1,517 0.10% 3,344,579
2014-12-01 2014-11-27 2.162 1,659,454 -68,259 0.10% 3,588,319
2014-11-27 2014-11-25 2.017 1,727,713 +236,631 0.10% 3,485,339
2014-11-20 2014-11-18 2.202 1,491,082 -409,554 0.09% 3,283,220
2014-11-17 2014-11-13 2.294 1,900,636 -15,169 0.11% 4,360,439
2014-11-13 2014-11-11 2.360 1,915,805 +51,573 0.11% 4,521,540
2014-11-12 2014-11-10 2.373 1,864,232 +15,169 0.11% 4,424,401
2014-11-11 2014-11-07 2.492 1,849,063 -973,830 0.11% 4,607,820
2014-11-06 2014-11-04 2.624 2,822,893 -973,829 0.17% 7,406,781
2014-11-03 2014-10-30 2.518 3,796,722 +18,202 0.22% 9,561,459
2014-10-30 2014-10-28 2.756 3,778,520 -6,067 0.22% 10,412,380
2014-10-24 2014-10-22 2.782 3,784,587 -192,643 0.22% 10,528,899
2014-10-23 2014-10-21 2.742 3,977,230 -169,889 0.23% 10,907,521
2014-10-22 2014-10-20 2.663 4,147,119 +6,067 0.24% 11,045,360
2014-10-21 2014-10-17 2.663 4,141,052 +1,489,565 0.24% 11,029,201
2014-10-20 2014-10-16 2.624 2,651,487 +415,623 0.16% 6,957,041
2014-10-17 2014-10-15 2.637 2,235,864 +342,812 0.13% 5,895,999
2014-09-30 2014-09-26 2.452 1,893,052 +753,884 0.13% 4,642,560
2014-09-29 2014-09-25 2.505 1,139,168 -4,551 0.08% 2,853,799
2014-09-25 2014-09-23 2.426 1,143,719 -13,652 0.08% 2,774,720
2014-09-24 2014-09-22 2.532 1,157,371 -174,440 0.08% 2,929,920
2014-09-22 2014-09-18 2.545 1,331,811 -9,101 0.09% 3,389,081
2014-09-18 2014-09-16 2.505 1,340,912 -30,337 0.09% 3,359,200
2014-09-12 2014-09-10 2.439 1,371,249 -113,765 0.09% 3,344,799
2014-09-11 2014-09-08 2.439 1,485,014 +19,719 0.10% 3,622,299
2014-09-10 2014-09-05 2.321 1,465,295 -89,495 0.10% 3,400,320
2014-09-08 2014-09-04 2.294 1,554,790 +313,991 0.11% 3,566,999
2014-09-05 2014-09-03 2.241 1,240,799 +600,680 0.08% 2,781,201
2014-09-04 2014-09-02 2.228 640,119 +30,338 0.04% 1,426,361
2014-09-01 2014-08-28 2.373 609,781 +113,765 0.04% 1,447,199
2014-08-28 2014-08-26 2.466 496,016 +7,584 0.03% 1,222,980
2014-08-26 2014-08-22 2.505 488,432 -60,674 0.03% 1,223,601
2014-08-25 2014-08-21 2.413 549,106 +22,753 0.04% 1,324,919
2014-08-21 2014-08-19 2.452 526,353 -22,753 0.04% 1,290,839
2014-08-20 2014-08-18 2.347 549,106 +47,022 0.04% 1,288,719
2014-08-19 2014-08-15 2.294 502,084 -56,124 0.03% 1,151,881
2014-08-18 2014-08-14 2.294 558,208 -30,337 0.04% 1,280,641
2014-08-15 2014-08-13 2.294 588,545 -4,551 0.04% 1,350,240
2014-08-08 2014-08-06 2.149 593,096 +9,102 0.04% 1,274,661
2014-07-31 2014-07-29 2.241 583,994 +15,168 0.04% 1,308,999
2014-07-30 2014-07-28 2.281 568,826 +4,551 0.04% 1,297,501
2014-07-29 2014-07-25 2.294 564,275 -19,719 0.04% 1,294,560
2014-07-21 2014-07-17 2.176 583,994 -104,664 0.04% 1,270,499
2014-07-18 2014-07-16 2.110 688,658 -530,904 0.05% 1,452,799
2014-07-17 2014-07-15 1.991 1,219,562 +13,651 0.08% 2,428,079
2014-07-16 2014-07-14 2.044 1,205,911 -74,326 0.08% 2,464,501
2014-07-15 2014-07-11 1.912 1,280,237 -97,080 0.09% 2,447,600
2014-07-14 2014-07-10 1.912 1,377,317 +22,753 0.09% 2,633,200
2014-07-11 2014-07-09 1.938 1,354,564 -33,371 0.09% 2,625,420
2014-07-09 2014-07-07 1.859 1,387,935 -33,371 0.09% 2,580,300
2014-07-08 2014-07-04 1.872 1,421,306 +43,989 0.10% 2,661,080
2014-07-07 2014-07-03 1.820 1,377,317 -45,506 0.09% 2,506,080
2014-07-03 2014-06-30 1.740 1,422,823 +30,338 0.10% 2,476,320
2014-06-30 2014-06-26 1.780 1,392,485 +6,067 0.09% 2,478,599
2014-06-27 2014-06-25 1.754 1,386,418 -30,337 0.09% 2,431,240
2014-06-26 2014-06-24 1.727 1,416,755 +16,685 0.10% 2,447,079
2014-06-25 2014-06-23 1.675 1,400,070 +24,270 0.09% 2,344,420
2014-06-24 2014-06-20 1.701 1,375,800 -30,337 0.09% 2,340,060
2014-06-23 2014-06-19 1.648 1,406,137 -37,922 0.10% 2,317,500
2014-06-19 2014-06-17 1.622 1,444,059 +68,259 0.10% 2,341,920
2014-06-18 2014-06-16 1.754 1,375,800 +135,001 0.09% 2,412,620
2014-06-17 2014-06-13 1.767 1,240,799 +57,641 0.08% 2,192,241
2014-06-16 2014-06-12 1.846 1,183,158 +72,810 0.08% 2,184,001
2014-06-13 2014-06-11 1.820 1,110,348 +218,429 0.08% 2,020,320
2014-06-12 2014-06-10 1.740 891,919 +119,833 0.06% 1,552,320
2014-06-11 2014-06-09 1.740 772,086 +28,820 0.05% 1,343,760
2014-06-09 2014-06-05 1.793 743,266 +6,068 0.05% 1,332,801
2014-06-06 2014-06-04 1.846 737,198 +151,687 0.05% 1,360,800
2014-06-05 2014-06-03 1.846 585,511 +75,843 0.04% 1,080,799
2014-05-26 2014-05-22 2.142 509,668 -13,338 0.03% 1,091,514
2014-05-22 2014-05-20 2.087 523,006 +14,568 0.04% 1,091,359
2014-05-21 2014-05-19 2.114 508,438 +18,939 0.04% 1,074,920
2014-05-19 2014-05-15 2.210 489,499 +21,853 0.03% 1,081,920
2014-05-16 2014-05-14 2.293 467,646 +14,568 0.03% 1,072,139
2014-05-15 2014-05-13 2.334 453,078 +7,284 0.03% 1,057,400
2014-05-14 2014-05-12 2.348 445,794 -7,284 0.03% 1,046,521
2014-05-13 2014-05-09 2.279 453,078 -154,425 0.03% 1,032,520
2014-05-12 2014-05-08 2.279 607,503 +37,878 0.04% 1,384,439
2014-05-09 2014-05-07 2.128 569,625 +5,827 0.04% 1,212,099
2014-05-02 2014-04-29 1.853 563,798 +21,853 0.04% 1,044,900
2014-04-29 2014-04-25 2.444 541,945 +30,593 0.04% 1,324,319
2014-04-15 2014-04-11 2.608 511,352 -36,421 0.04% 1,333,801
2014-04-14 2014-04-10 2.608 547,773 +14,569 0.04% 1,428,801
2014-04-10 2014-04-08 2.636 533,204 +118,004 0.04% 1,405,439
2014-04-08 2014-04-04 2.622 415,200 +21,853 0.03% 1,088,700
2014-02-12 2014-02-10 3.103 393,347 +14,568 0.03% 1,220,399
2014-02-05 2014-01-30 2.883 378,779 +72,842 0.03% 1,092,000
2014-01-29 2014-01-27 2.842 305,937 +7,284 0.02% 869,400
2014-01-17 2014-01-15 3.473 298,653 -26,223 0.02% 1,037,301
2013-12-11 2013-12-09 3.089 324,876 -138,400 0.02% 1,003,501
2013-12-09 2013-12-05 3.061 463,276 -5,827 0.03% 1,418,281
2013-12-05 2013-12-03 2.897 469,103 -72,842 0.03% 1,358,839
2013-12-02 2013-11-28 2.732 541,945 -24,767 0.04% 1,480,559
2013-11-27 2013-11-25 2.759 566,712 +24,767 0.04% 1,563,781
2013-11-26 2013-11-22 2.759 541,945 +1,457 0.04% 1,495,439
2013-11-20 2013-11-18 2.787 540,488 -4,371 0.04% 1,506,259
2013-11-14 2013-11-12 2.650 544,859 -43,705 0.04% 1,443,640
2013-11-13 2013-11-11 2.636 588,564 -7,284 0.04% 1,551,359
2013-11-12 2013-11-08 2.526 595,848 +50,989 0.04% 1,505,119
2013-11-08 2013-11-06 2.691 544,859 +317,592 0.04% 1,466,080
2013-11-05 2013-11-01 2.704 227,267 +2,913 0.02% 614,639
2013-10-28 2013-10-24 2.691 224,354 -36,421 0.02% 603,681
2013-10-18 2013-10-16 2.855 260,775 -72,842 0.02% 744,641
2013-10-15 2013-10-10 2.746 333,617 +14,569 0.02% 916,000
2013-10-11 2013-10-09 2.691 319,048 +36,421 0.02% 858,479
2013-10-09 2013-10-07 2.704 282,627 +30,593 0.02% 764,359
2013-10-08 2013-10-04 2.801 252,034 -2,913 0.02% 705,841
2013-10-04 2013-10-02 2.814 254,947 +27,680 0.02% 717,499
2013-09-26 2013-09-24 2.897 227,267 +2,913 0.02% 658,319
2013-07-25 2013-07-23 2.759 224,354 -11,654 0.02% 619,081
2013-07-23 2013-07-19 2.773 236,008 -21,853 0.02% 654,479
2013-07-15 2013-07-11 2.553 257,861 -36,421 0.02% 658,440
2013-07-12 2013-07-10 2.553 294,282 +7,284 0.02% 751,440
2013-07-11 2013-07-09 2.567 286,998 +21,853 0.02% 736,780
2013-07-03 2013-06-28 2.636 265,145 -14,569 0.02% 698,879
2013-06-28 2013-06-26 2.732 279,714 +29,137 0.02% 764,161
2013-06-27 2013-06-25 2.636 250,577 +218,526 0.02% 660,480
2013-06-21 2013-06-19 3.061 32,051 +14,569 0.00% 98,121
2013-06-03 2013-05-30 3.816 17,482 +376 0.00% 66,713
2013-05-30 2013-05-28 3.620 17,106 -49,894 0.00% 61,918
2013-05-20 2013-05-15 3.381 67,000 +52,745 0.00% 226,539
2013-05-14 2013-05-10 3.381 14,255 -71,277 0.00% 48,199
2013-05-13 2013-05-09 3.185 85,532 -35,639 0.01% 272,399
2013-04-29 2013-04-25 3.058 121,171 -29,936 0.01% 370,601
2013-04-26 2013-04-24 3.087 151,107 +29,936 0.01% 466,400
2013-04-02 2013-03-27 3.185 121,171 -34,213 0.01% 385,901
2013-03-27 2013-03-25 3.395 155,384 +1,426 0.01% 527,561
2013-03-20 2013-03-18 3.073 153,958 +27,085 0.01% 473,039
2013-03-14 2013-03-12 3.115 126,873 +115,469 0.01% 395,160
2013-03-05 2013-03-01 3.367 11,404 -7,128 0.00% 38,399
2013-01-04 2013-01-02 2.694 18,532 -57,022 0.00% 49,920
2013-01-03 2012-12-31 2.610 75,554 -134,000 0.01% 197,161
2012-12-28 2012-12-24 2.371 209,554 +21,383 0.02% 496,859
2012-12-27 2012-12-20 2.455 188,171 +41,340 0.01% 462,000
2012-12-21 2012-12-19 2.483 146,831 +128,299 0.01% 364,621
2012-12-19 2012-12-17 2.455 18,532 -49,894 0.00% 45,500
2012-12-14 2012-12-12 2.511 68,426 +49,894 0.00% 171,840
2012-12-05 2012-12-03 2.596 18,532 -45,617 0.00% 48,100
2012-11-27 2012-11-23 2.624 64,149 +45,617 0.00% 168,299
2012-11-15 2012-11-13 2.680 18,532 -44,192 0.00% 49,660
2012-09-17 2012-09-13 2.076 62,724 +44,192 0.00% 130,241
2012-07-25 2012-07-23 2.217 18,532 -12,830 0.00% 41,080
2012-06-04 2012-05-31 2.315 31,362 +7,128 0.00% 72,600
2012-05-31 2012-05-29 2.273 24,234 +5,702 0.00% 55,080
2012-05-29 2012-05-25 2.217 18,532 -85,532 0.00% 41,080
2012-05-25 2012-05-23 2.461 104,064 +86,211 0.01% 256,125
2012-03-30 2012-03-28 3.087 17,853 -5,493 0.00% 55,120
2012-03-29 2012-03-27 3.029 23,346 -365,298 0.00% 70,720
2012-03-28 2012-03-26 2.884 388,644 -13,733 0.03% 1,120,681
2012-03-16 2012-03-14 2.956 402,377 +270,540 0.03% 1,189,581
2012-03-15 2012-03-13 3.117 131,837 +6,867 0.01% 410,881
2012-03-14 2012-03-12 3.102 124,970 -6,867 0.01% 387,659
2012-03-13 2012-03-09 2.971 131,837 -6,866 0.01% 391,681
2012-03-08 2012-03-06 2.840 138,703 -34,333 0.01% 393,899
2012-03-05 2012-03-01 2.796 173,036 -9,613 0.02% 483,841
2012-03-01 2012-02-28 2.811 182,649 +137,330 0.02% 513,381
2012-02-29 2012-02-27 2.825 45,319 +9,613 0.00% 128,040
2012-02-27 2012-02-23 2.811 35,706 +2,747 0.00% 100,361
2012-02-24 2012-02-22 2.811 32,959 -4,120 0.00% 92,640
2012-02-22 2012-02-20 2.694 37,079 -34,333 0.00% 99,900
2012-02-21 2012-02-17 2.694 71,412 +6,867 0.01% 192,401
2012-02-17 2012-02-15 2.709 64,545 +12,360 0.01% 174,840
2012-02-16 2012-02-14 2.694 52,185 -17,853 0.00% 140,599
2012-02-15 2012-02-13 2.607 70,038 -41,199 0.01% 182,579
2012-02-14 2012-02-10 2.563 111,237 +34,332 0.01% 285,119
2012-02-13 2012-02-09 2.592 76,905 +17,853 0.01% 199,361
2012-02-10 2012-02-08 2.519 59,052 -42,572 0.01% 148,780
2012-02-09 2012-02-07 2.505 101,624 +34,332 0.01% 254,560
2012-02-06 2012-02-02 2.301 67,292 +13,733 0.01% 154,841
2012-02-02 2012-01-31 2.286 53,559 -663,303 0.00% 122,461
2011-12-08 2011-12-06 2.024 716,862 +109,864 0.06% 1,451,160
2011-12-05 2011-12-01 2.097 606,998 +145,570 0.05% 1,272,960
2011-12-02 2011-11-30 2.010 461,428 +20,599 0.04% 927,359
2011-12-01 2011-11-29 2.083 440,829 +24,719 0.04% 918,060
2011-11-25 2011-11-23 1.966 416,110 +6,867 0.04% 818,101
2011-11-24 2011-11-22 1.981 409,243 +355,684 0.04% 810,560
2011-11-07 2011-11-03 2.068 53,559 -498,507 0.00% 110,761
2011-11-04 2011-11-02 2.083 552,066 +498,507 0.05% 1,149,720
2011-10-24 2011-10-20 1.791 53,559 -229,341 0.00% 95,941
2011-10-19 2011-10-17 1.995 282,900 -1,373 0.02% 564,441
2011-10-17 2011-10-13 2.039 284,273 -560,306 0.02% 579,600
2011-09-30 2011-09-27 1.806 844,579 -6,866 0.07% 1,525,200
2011-09-26 2011-09-22 1.791 851,445 +2,746 0.07% 1,525,199
2011-09-16 2011-09-14 2.170 848,699 +181,276 0.07% 1,841,641
2011-09-15 2011-09-12 2.185 667,423 +613,864 0.06% 1,457,999
2011-09-12 2011-09-08 2.272 53,559 -773,167 0.00% 121,681
2011-09-09 2011-09-07 2.097 826,726 +129,090 0.07% 1,733,760
2011-09-08 2011-09-06 2.024 697,636 +151,063 0.06% 1,412,240
2011-09-07 2011-09-05 2.097 546,573 +493,014 0.05% 1,146,240
2011-09-06 2011-09-02 2.024 53,559 -15,106 0.00% 108,421
2011-09-05 2011-09-01 2.053 68,665 -304,872 0.01% 141,000
2011-09-02 2011-08-31 2.097 373,537 +160,676 0.03% 783,359
2011-08-31 2011-08-29 1.908 212,861 +54,932 0.02% 406,099
2011-08-29 2011-08-25 2.068 157,929 -23,346 0.01% 326,599
2011-08-26 2011-08-24 1.908 181,275 +46,692 0.02% 345,839
2011-08-25 2011-08-23 1.981 134,583 +81,024 0.01% 266,559
2011-08-04 2011-08-02 2.563 53,559 +12,360 0.00% 137,281
2011-07-28 2011-07-26 2.738 41,199 -68,665 0.00% 112,800
2011-07-27 2011-07-25 2.709 109,864 -54,932 0.01% 297,600
2011-07-26 2011-07-22 2.752 164,796 -13,733 0.01% 453,600
2011-07-21 2011-07-19 2.432 178,529 -41,199 0.02% 434,200
2011-07-20 2011-07-18 2.505 219,728 -13,733 0.02% 550,400
2011-07-19 2011-07-15 2.432 233,461 -102,997 0.02% 567,800
2011-07-18 2011-07-14 2.418 336,458 -164,796 0.03% 813,399
2011-07-15 2011-07-13 2.286 501,254 +13,733 0.04% 1,146,100
2011-07-14 2011-07-12 2.214 487,521 +6,866 0.04% 1,079,200
2011-07-13 2011-07-11 2.403 480,655 +6,867 0.04% 1,155,001
2011-07-12 2011-07-08 2.432 473,788 +267,793 0.04% 1,152,300
2011-07-06 2011-07-04 2.461 205,995 +205,995 0.02% 507,000
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top