History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 562,000 | +0 | 0.02% | 1,680,380 |
| 2025-10-13 | 2025-10-09 | 3.030 | 562,000 | +0 | 0.02% | 1,702,860 |
| 2025-10-10 | 2025-10-08 | 2.980 | 562,000 | -70,000 | 0.02% | 1,674,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 632,000 | -278,000 | 0.02% | 1,820,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 910,000 | -2,000 | 0.03% | 2,475,200 |
| 2025-10-06 | 2025-10-02 | 2.700 | 912,000 | +2,000 | 0.03% | 2,462,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 910,000 | -14,000 | 0.03% | 2,420,600 |
| 2025-10-02 | 2025-09-29 | 2.620 | 924,000 | +12,000 | 0.03% | 2,420,880 |
| 2025-09-30 | 2025-09-26 | 2.510 | 912,000 | +76,000 | 0.03% | 2,289,120 |
| 2025-09-29 | 2025-09-25 | 2.630 | 836,000 | -262,000 | 0.03% | 2,198,680 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,098,000 | -4,000 | 0.04% | 2,745,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,102,000 | -120,000 | 0.04% | 2,854,180 |
| 2025-09-22 | 2025-09-18 | 2.630 | 1,222,000 | -348,000 | 0.04% | 3,213,860 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,570,000 | +10,000 | 0.06% | 4,050,600 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,560,000 | -8,000 | 0.06% | 3,915,600 |
| 2025-09-17 | 2025-09-15 | 2.520 | 1,568,000 | -56,000 | 0.06% | 3,951,360 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,624,000 | -2,128 | 0.06% | 4,416,574 |
| 2025-09-11 | 2025-09-09 | 2.608 | 1,626,128 | -41,543 | 0.06% | 4,241,521 |
| 2025-09-10 | 2025-09-08 | 2.527 | 1,667,671 | +19,782 | 0.06% | 4,215,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 1,647,889 | +37,587 | 0.06% | 4,131,681 |
| 2025-09-08 | 2025-09-04 | 2.487 | 1,610,302 | -278,934 | 0.06% | 4,004,881 |
| 2025-09-05 | 2025-09-03 | 2.558 | 1,889,236 | -85,065 | 0.07% | 4,832,300 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,974,301 | +13,848 | 0.07% | 5,029,920 |
| 2025-09-03 | 2025-09-01 | 2.517 | 1,960,453 | +9,891 | 0.07% | 4,935,179 |
| 2025-09-02 | 2025-08-29 | 2.538 | 1,950,562 | +17,804 | 0.07% | 4,949,720 |
| 2025-09-01 | 2025-08-28 | 2.639 | 1,932,758 | +211,674 | 0.07% | 5,099,941 |
| 2025-08-29 | 2025-08-27 | 2.720 | 1,721,084 | +595,455 | 0.06% | 4,680,600 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,125,629 | +573,695 | 0.04% | 3,209,161 |
| 2025-08-27 | 2025-08-25 | 2.952 | 551,934 | -625,129 | 0.02% | 1,629,360 |
| 2025-08-26 | 2025-08-22 | 2.568 | 1,177,063 | +17,804 | 0.04% | 3,022,599 |
| 2025-08-25 | 2025-08-21 | 2.558 | 1,159,259 | +51,435 | 0.04% | 2,965,160 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,107,824 | -112,761 | 0.04% | 2,889,599 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,220,585 | +425,325 | 0.05% | 3,146,700 |
| 2025-08-20 | 2025-08-18 | 2.426 | 795,260 | +176,065 | 0.03% | 1,929,601 |
| 2025-08-19 | 2025-08-15 | 2.345 | 619,195 | -158,260 | 0.02% | 1,452,321 |
| 2025-08-18 | 2025-08-14 | 2.153 | 777,455 | +3,956 | 0.03% | 1,674,180 |
| 2025-08-14 | 2025-08-12 | 2.113 | 773,499 | +1,979 | 0.03% | 1,634,381 |
| 2025-08-13 | 2025-08-11 | 2.113 | 771,520 | -3,957 | 0.03% | 1,630,199 |
| 2025-08-12 | 2025-08-08 | 2.103 | 775,477 | -9,891 | 0.03% | 1,630,720 |
| 2025-08-08 | 2025-08-06 | 2.062 | 785,368 | -1,979 | 0.03% | 1,619,759 |
| 2025-08-05 | 2025-08-01 | 2.032 | 787,347 | +3,957 | 0.03% | 1,599,961 |
| 2025-08-04 | 2025-07-31 | 2.052 | 783,390 | +9,891 | 0.03% | 1,607,760 |
| 2025-08-01 | 2025-07-30 | 2.133 | 773,499 | -5,934 | 0.03% | 1,650,021 |
| 2025-07-30 | 2025-07-28 | 2.174 | 779,433 | +296,738 | 0.03% | 1,694,199 |
| 2025-07-29 | 2025-07-25 | 2.214 | 482,695 | +3,957 | 0.02% | 1,068,720 |
| 2025-07-25 | 2025-07-23 | 2.143 | 478,738 | +3,956 | 0.02% | 1,026,079 |
| 2025-07-24 | 2025-07-22 | 2.143 | 474,782 | -21,761 | 0.02% | 1,017,600 |
| 2025-07-22 | 2025-07-18 | 2.123 | 496,543 | -5,934 | 0.02% | 1,054,201 |
| 2025-07-21 | 2025-07-17 | 2.133 | 502,477 | -41,544 | 0.02% | 1,071,879 |
| 2025-07-17 | 2025-07-15 | 2.073 | 544,021 | -3,956 | 0.02% | 1,127,500 |
| 2025-07-16 | 2025-07-14 | 2.083 | 547,977 | +19,782 | 0.02% | 1,141,239 |
| 2025-07-15 | 2025-07-11 | 2.073 | 528,195 | +77,152 | 0.02% | 1,094,700 |
| 2025-07-14 | 2025-07-10 | 2.022 | 451,043 | -7,913 | 0.02% | 912,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 458,956 | +3,957 | 0.02% | 914,080 |
| 2025-07-09 | 2025-07-07 | 2.012 | 454,999 | +1,978 | 0.02% | 915,400 |
| 2025-07-08 | 2025-07-04 | 2.042 | 453,021 | -385,760 | 0.02% | 925,160 |
| 2025-07-07 | 2025-07-03 | 2.083 | 838,781 | -69,239 | 0.03% | 1,746,880 |
| 2025-07-04 | 2025-07-02 | 2.123 | 908,020 | +23,739 | 0.03% | 1,927,800 |
| 2025-07-03 | 2025-06-30 | 2.032 | 884,281 | +47,478 | 0.03% | 1,796,940 |
| 2025-07-02 | 2025-06-27 | 1.961 | 836,803 | +3,957 | 0.03% | 1,641,240 |
| 2025-06-27 | 2025-06-25 | 2.041 | 832,846 | +12,053 | 0.03% | 1,700,185 |
| 2025-06-23 | 2025-06-19 | 2.011 | 820,793 | +3,899 | 0.03% | 1,650,320 |
| 2025-06-20 | 2025-06-18 | 2.072 | 816,894 | -9,748 | 0.03% | 1,692,760 |
| 2025-06-19 | 2025-06-17 | 2.093 | 826,642 | -1,950 | 0.03% | 1,729,920 |
| 2025-06-18 | 2025-06-16 | 2.113 | 828,592 | +5,849 | 0.03% | 1,751,001 |
| 2025-06-17 | 2025-06-13 | 2.103 | 822,743 | -68,237 | 0.03% | 1,730,200 |
| 2025-06-16 | 2025-06-12 | 2.123 | 890,980 | -11,698 | 0.03% | 1,891,980 |
| 2025-06-11 | 2025-06-09 | 2.031 | 902,678 | +19,497 | 0.03% | 1,833,481 |
| 2025-06-10 | 2025-06-06 | 1.980 | 883,181 | +25,345 | 0.03% | 1,748,579 |
| 2025-06-09 | 2025-06-05 | 1.970 | 857,836 | +38,992 | 0.03% | 1,689,600 |
| 2025-05-30 | 2025-05-28 | 1.908 | 818,844 | -89,682 | 0.03% | 1,562,401 |
| 2025-05-29 | 2025-05-27 | 1.908 | 908,526 | +99,431 | 0.03% | 1,733,519 |
| 2025-05-26 | 2025-05-22 | 1.929 | 809,095 | +7,798 | 0.03% | 1,560,399 |
| 2025-05-23 | 2025-05-21 | 1.959 | 801,297 | -5,849 | 0.03% | 1,570,020 |
| 2025-05-22 | 2025-05-20 | 1.980 | 807,146 | +9,748 | 0.03% | 1,598,040 |
| 2025-05-21 | 2025-05-19 | 2.011 | 797,398 | +1,950 | 0.03% | 1,603,281 |
| 2025-05-19 | 2025-05-15 | 2.072 | 795,448 | +1,950 | 0.03% | 1,648,320 |
| 2025-05-16 | 2025-05-14 | 2.103 | 793,498 | -11,698 | 0.03% | 1,668,699 |
| 2025-05-15 | 2025-05-13 | 2.134 | 805,196 | +85,783 | 0.03% | 1,718,080 |
| 2025-05-14 | 2025-05-12 | 2.441 | 719,413 | +3,900 | 0.03% | 1,756,441 |
| 2025-05-12 | 2025-05-08 | 2.257 | 715,513 | -13,648 | 0.03% | 1,614,799 |
| 2025-05-08 | 2025-05-06 | 2.277 | 729,161 | +56,540 | 0.03% | 1,660,561 |
| 2025-04-25 | 2025-04-23 | 2.185 | 672,621 | +38,992 | 0.03% | 1,469,699 |
| 2025-04-16 | 2025-04-14 | 2.041 | 633,629 | +1,950 | 0.02% | 1,293,500 |
| 2025-04-10 | 2025-04-08 | 1.877 | 631,679 | -11,698 | 0.02% | 1,185,839 |
| 2025-04-09 | 2025-04-07 | 1.888 | 643,377 | -89,683 | 0.02% | 1,214,400 |
| 2025-04-08 | 2025-04-03 | 2.288 | 733,060 | -76,035 | 0.03% | 1,676,960 |
| 2025-04-07 | 2025-04-02 | 2.236 | 809,095 | +27,294 | 0.03% | 1,809,399 |
| 2025-04-02 | 2025-03-31 | 2.123 | 781,801 | +9,749 | 0.03% | 1,660,141 |
| 2025-03-27 | 2025-03-25 | 2.185 | 772,052 | +46,791 | 0.03% | 1,686,959 |
| 2025-03-26 | 2025-03-24 | 2.226 | 725,261 | +1,949 | 0.03% | 1,614,479 |
| 2025-03-25 | 2025-03-21 | 2.175 | 723,312 | +87,733 | 0.03% | 1,573,040 |
| 2025-03-24 | 2025-03-20 | 2.298 | 635,579 | +7,799 | 0.02% | 1,460,481 |
| 2025-03-21 | 2025-03-19 | 2.288 | 627,780 | -29,244 | 0.02% | 1,436,120 |
| 2025-03-20 | 2025-03-18 | 2.257 | 657,024 | +175,466 | 0.02% | 1,482,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 481,558 | +72,136 | 0.02% | 1,012,700 |
| 2025-03-18 | 2025-03-14 | 1.970 | 409,422 | +31,194 | 0.02% | 806,400 |
| 2025-03-17 | 2025-03-13 | 1.970 | 378,228 | +56,539 | 0.01% | 744,961 |
| 2025-03-14 | 2025-03-12 | 1.898 | 321,689 | +37,043 | 0.01% | 610,501 |
| 2025-03-13 | 2025-03-11 | 1.867 | 284,646 | +1,950 | 0.01% | 531,441 |
| 2025-02-28 | 2025-02-26 | 1.826 | 282,696 | +19,496 | 0.01% | 516,200 |
| 2025-02-27 | 2025-02-25 | 1.734 | 263,200 | +9,748 | 0.01% | 456,300 |
| 2025-02-07 | 2025-02-05 | 1.816 | 253,452 | -9,748 | 0.01% | 460,201 |
| 2025-02-06 | 2025-02-04 | 1.785 | 263,200 | +9,748 | 0.01% | 469,801 |
| 2025-01-07 | 2025-01-03 | 1.867 | 253,452 | +9,749 | 0.01% | 473,201 |
| 2025-01-02 | 2024-12-27 | 1.949 | 243,703 | +7,798 | 0.01% | 474,999 |
| 2024-12-30 | 2024-12-24 | 1.990 | 235,905 | -9,748 | 0.01% | 469,480 |
| 2024-12-20 | 2024-12-18 | 1.949 | 245,653 | -191,064 | 0.01% | 478,800 |
| 2024-12-19 | 2024-12-17 | 1.980 | 436,717 | +9,749 | 0.02% | 864,641 |
| 2024-12-17 | 2024-12-13 | 2.103 | 426,968 | -9,749 | 0.02% | 897,899 |
| 2024-12-12 | 2024-12-10 | 2.103 | 436,717 | +9,749 | 0.02% | 918,401 |
| 2024-12-05 | 2024-12-03 | 2.175 | 426,968 | -19,497 | 0.02% | 928,559 |
| 2024-12-03 | 2024-11-29 | 2.144 | 446,465 | +181,316 | 0.02% | 957,221 |
| 2024-11-20 | 2024-11-18 | 1.877 | 265,149 | +3,899 | 0.01% | 497,759 |
| 2024-11-19 | 2024-11-15 | 1.918 | 261,250 | -15,597 | 0.01% | 501,160 |
| 2024-11-15 | 2024-11-13 | 1.805 | 276,847 | +7,798 | 0.01% | 499,840 |
| 2024-11-13 | 2024-11-11 | 1.939 | 269,049 | +3,900 | 0.01% | 521,641 |
| 2024-11-08 | 2024-11-06 | 1.888 | 265,149 | +3,899 | 0.01% | 500,479 |
| 2024-11-07 | 2024-11-05 | 1.949 | 261,250 | -13,647 | 0.01% | 509,200 |
| 2024-11-05 | 2024-11-01 | 1.826 | 274,897 | +3,899 | 0.01% | 501,959 |
| 2024-10-29 | 2024-10-25 | 1.836 | 270,998 | +5,849 | 0.01% | 497,620 |
| 2024-10-23 | 2024-10-21 | 1.908 | 265,149 | -1,950 | 0.01% | 505,919 |
| 2024-10-21 | 2024-10-17 | 1.836 | 267,099 | -11,698 | 0.01% | 490,460 |
| 2024-10-18 | 2024-10-16 | 1.867 | 278,797 | +1,950 | 0.01% | 520,520 |
| 2024-10-16 | 2024-10-14 | 1.929 | 276,847 | +11,698 | 0.01% | 533,920 |
| 2024-10-14 | 2024-10-09 | 1.949 | 265,149 | +3,899 | 0.01% | 516,799 |
| 2024-10-10 | 2024-10-08 | 2.000 | 261,250 | -3,899 | 0.01% | 522,600 |
| 2024-10-07 | 2024-10-03 | 2.154 | 265,149 | +13,647 | 0.01% | 571,199 |
| 2024-10-04 | 2024-10-02 | 2.308 | 251,502 | -19,496 | 0.01% | 580,500 |
| 2024-10-03 | 2024-09-30 | 2.154 | 270,998 | +19,496 | 0.01% | 583,800 |
| 2024-09-25 | 2024-09-23 | 1.754 | 251,502 | -3,899 | 0.01% | 441,180 |
| 2024-09-24 | 2024-09-20 | 1.785 | 255,401 | -13,648 | 0.01% | 455,880 |
| 2024-09-23 | 2024-09-19 | 1.816 | 269,049 | +17,547 | 0.01% | 488,521 |
| 2024-09-12 | 2024-09-10 | 1.705 | 251,502 | +3,304 | 0.01% | 428,752 |
| 2024-08-23 | 2024-08-21 | 1.736 | 248,198 | -28,860 | 0.01% | 430,860 |
| 2024-08-21 | 2024-08-19 | 1.757 | 277,058 | +28,860 | 0.01% | 486,719 |
| 2024-08-08 | 2024-08-06 | 1.590 | 248,198 | +34,632 | 0.01% | 394,740 |
| 2024-08-05 | 2024-08-01 | 1.622 | 213,566 | -19,240 | 0.01% | 346,320 |
| 2024-08-02 | 2024-07-31 | 1.590 | 232,806 | +19,240 | 0.01% | 370,260 |
| 2024-07-17 | 2024-07-15 | 1.923 | 213,566 | +11,544 | 0.01% | 410,700 |
| 2024-07-16 | 2024-07-12 | 1.975 | 202,022 | +3,848 | 0.01% | 399,000 |
| 2024-07-05 | 2024-07-03 | 1.913 | 198,174 | -3,848 | 0.01% | 379,040 |
| 2024-07-03 | 2024-06-28 | 1.892 | 202,022 | -13,468 | 0.01% | 382,200 |
| 2024-06-27 | 2024-06-25 | 1.866 | 215,490 | +5,375 | 0.01% | 402,028 |
| 2024-06-18 | 2024-06-14 | 1.652 | 210,115 | -1,876 | 0.01% | 347,200 |
| 2024-06-17 | 2024-06-13 | 1.716 | 211,991 | -37,520 | 0.01% | 363,860 |
| 2024-06-14 | 2024-06-12 | 1.684 | 249,511 | +18,760 | 0.01% | 420,279 |
| 2024-06-13 | 2024-06-11 | 1.770 | 230,751 | +30,016 | 0.01% | 408,360 |
| 2024-06-06 | 2024-06-04 | 1.834 | 200,735 | -9,380 | 0.01% | 368,080 |
| 2024-06-05 | 2024-06-03 | 1.791 | 210,115 | +9,380 | 0.01% | 376,320 |
| 2024-05-30 | 2024-05-28 | 1.940 | 200,735 | +3,752 | 0.01% | 389,480 |
| 2024-05-29 | 2024-05-27 | 1.930 | 196,983 | -26,264 | 0.01% | 380,101 |
| 2024-05-24 | 2024-05-22 | 1.919 | 223,247 | +11,256 | 0.01% | 428,400 |
| 2024-05-23 | 2024-05-21 | 1.919 | 211,991 | -3,752 | 0.01% | 406,800 |
| 2024-05-20 | 2024-05-16 | 1.983 | 215,743 | -28,140 | 0.01% | 427,800 |
| 2024-05-17 | 2024-05-14 | 1.972 | 243,883 | +20,636 | 0.01% | 480,999 |
| 2024-05-14 | 2024-05-10 | 2.026 | 223,247 | +9,380 | 0.01% | 452,200 |
| 2024-05-08 | 2024-05-06 | 1.930 | 213,867 | -3,752 | 0.01% | 412,680 |
| 2024-05-06 | 2024-05-02 | 1.908 | 217,619 | -5,628 | 0.01% | 415,280 |
| 2024-05-03 | 2024-04-30 | 1.812 | 223,247 | -18,760 | 0.01% | 404,600 |
| 2024-04-30 | 2024-04-26 | 1.684 | 242,007 | +5,628 | 0.01% | 407,639 |
| 2024-04-26 | 2024-04-24 | 1.759 | 236,379 | +22,512 | 0.01% | 415,800 |
| 2024-04-16 | 2024-04-12 | 1.951 | 213,867 | -120,066 | 0.01% | 417,240 |
| 2024-04-11 | 2024-04-09 | 1.866 | 333,933 | +28,141 | 0.01% | 623,001 |
| 2024-04-10 | 2024-04-08 | 1.823 | 305,792 | +67,537 | 0.01% | 557,460 |
| 2024-04-05 | 2024-04-02 | 1.748 | 238,255 | +16,884 | 0.01% | 416,559 |
| 2024-04-03 | 2024-03-28 | 1.759 | 221,371 | -142,578 | 0.01% | 389,400 |
| 2024-03-28 | 2024-03-26 | 1.578 | 363,949 | +3,752 | 0.01% | 574,240 |
| 2024-03-27 | 2024-03-25 | 1.524 | 360,197 | +9,380 | 0.01% | 549,120 |
| 2024-03-22 | 2024-03-20 | 1.642 | 350,817 | -28,140 | 0.01% | 575,960 |
| 2024-03-07 | 2024-03-05 | 1.887 | 378,957 | +18,760 | 0.01% | 715,080 |
| 2024-02-29 | 2024-02-27 | 1.940 | 360,197 | +56,281 | 0.01% | 698,880 |
| 2024-02-27 | 2024-02-23 | 1.834 | 303,916 | +93,801 | 0.01% | 557,280 |
| 2024-02-07 | 2024-02-05 | 1.706 | 210,115 | -5,628 | 0.01% | 358,400 |
| 2024-02-05 | 2024-02-01 | 1.780 | 215,743 | +5,628 | 0.01% | 384,100 |
| 2024-01-26 | 2024-01-24 | 1.823 | 210,115 | +1,876 | 0.01% | 383,040 |
| 2024-01-10 | 2024-01-08 | 1.994 | 208,239 | -9,380 | 0.01% | 415,140 |
| 2023-12-15 | 2023-12-13 | 2.228 | 217,619 | -1,876 | 0.01% | 484,880 |
| 2023-12-14 | 2023-12-12 | 2.271 | 219,495 | +7,504 | 0.01% | 498,420 |
| 2023-12-07 | 2023-12-05 | 2.292 | 211,991 | -18,760 | 0.01% | 485,900 |
| 2023-12-06 | 2023-12-04 | 2.388 | 230,751 | +18,760 | 0.01% | 551,040 |
| 2023-12-05 | 2023-12-01 | 2.388 | 211,991 | +9,380 | 0.01% | 506,240 |
| 2023-11-21 | 2023-11-17 | 2.591 | 202,611 | -5,628 | 0.01% | 524,881 |
| 2023-11-17 | 2023-11-15 | 2.687 | 208,239 | +5,628 | 0.01% | 559,440 |
| 2023-11-10 | 2023-11-08 | 2.644 | 202,611 | +9,380 | 0.01% | 535,681 |
| 2023-11-06 | 2023-11-02 | 2.495 | 193,231 | +1,876 | 0.01% | 482,041 |
| 2023-11-03 | 2023-11-01 | 2.473 | 191,355 | +1,876 | 0.01% | 473,281 |
| 2023-11-02 | 2023-10-31 | 2.452 | 189,479 | -1,876 | 0.01% | 464,601 |
| 2023-11-01 | 2023-10-30 | 2.495 | 191,355 | +1,876 | 0.01% | 477,361 |
| 2023-10-30 | 2023-10-26 | 2.452 | 189,479 | -9,380 | 0.01% | 464,601 |
| 2023-10-13 | 2023-10-11 | 2.548 | 198,859 | +9,380 | 0.01% | 506,681 |
| 2023-10-03 | 2023-09-28 | 2.697 | 189,479 | -5,628 | 0.01% | 511,061 |
| 2023-09-25 | 2023-09-21 | 2.633 | 195,107 | +5,628 | 0.01% | 513,761 |
| 2023-09-18 | 2023-09-14 | 2.761 | 189,479 | +9,381 | 0.01% | 523,181 |
| 2023-09-14 | 2023-09-12 | 2.932 | 180,098 | -18,761 | 0.01% | 527,999 |
| 2023-09-13 | 2023-09-11 | 2.814 | 198,859 | +18,761 | 0.01% | 559,681 |
| 2023-09-12 | 2023-09-07 | 2.761 | 180,098 | -18,761 | 0.01% | 497,279 |
| 2023-09-06 | 2023-09-04 | 2.953 | 198,859 | -9,380 | 0.01% | 587,241 |
| 2023-09-05 | 2023-08-31 | 2.825 | 208,239 | +18,760 | 0.01% | 588,300 |
| 2023-08-31 | 2023-08-29 | 2.772 | 189,479 | -9,380 | 0.01% | 525,201 |
| 2023-08-21 | 2023-08-17 | 2.644 | 198,859 | -1,876 | 0.01% | 525,761 |
| 2023-08-11 | 2023-08-09 | 2.644 | 200,735 | -9,380 | 0.01% | 530,721 |
| 2023-08-09 | 2023-08-07 | 2.782 | 210,115 | -9,380 | 0.01% | 584,640 |
| 2023-08-08 | 2023-08-04 | 2.772 | 219,495 | +9,380 | 0.01% | 608,400 |
| 2023-08-02 | 2023-07-31 | 2.719 | 210,115 | -9,380 | 0.01% | 571,200 |
| 2023-08-01 | 2023-07-28 | 2.825 | 219,495 | -5,628 | 0.01% | 620,100 |
| 2023-07-31 | 2023-07-27 | 2.836 | 225,123 | -11,256 | 0.01% | 638,400 |
| 2023-07-28 | 2023-07-26 | 2.782 | 236,379 | -46,901 | 0.01% | 657,719 |
| 2023-07-27 | 2023-07-25 | 2.750 | 283,280 | -7,504 | 0.01% | 779,160 |
| 2023-07-26 | 2023-07-24 | 2.772 | 290,784 | +82,545 | 0.01% | 806,000 |
| 2023-07-21 | 2023-07-19 | 2.548 | 208,239 | +9,380 | 0.01% | 530,580 |
| 2023-07-20 | 2023-07-18 | 2.644 | 198,859 | +9,380 | 0.01% | 525,761 |
| 2023-07-19 | 2023-07-14 | 2.388 | 189,479 | +3,752 | 0.01% | 452,481 |
| 2023-07-18 | 2023-07-13 | 2.495 | 185,727 | +1,876 | 0.01% | 463,321 |
| 2023-07-13 | 2023-07-11 | 2.132 | 183,851 | +3,753 | 0.01% | 392,001 |
| 2023-07-10 | 2023-07-06 | 2.143 | 180,098 | +9,380 | 0.01% | 385,919 |
| 2023-07-07 | 2023-07-05 | 2.196 | 170,718 | -56,281 | 0.01% | 374,919 |
| 2023-07-06 | 2023-07-04 | 2.175 | 226,999 | +46,901 | 0.01% | 493,680 |
| 2023-07-03 | 2023-06-29 | 1.972 | 180,098 | -28,141 | 0.01% | 355,199 |
| 2023-06-28 | 2023-06-26 | 1.908 | 208,239 | +28,141 | 0.01% | 397,380 |
| 2023-06-26 | 2023-06-21 | 2.104 | 180,098 | +3,936 | 0.01% | 378,840 |
| 2023-06-19 | 2023-06-15 | 2.082 | 176,162 | -3,670 | 0.01% | 366,720 |
| 2023-06-09 | 2023-06-07 | 2.332 | 179,832 | +9,175 | 0.01% | 419,440 |
| 2023-06-07 | 2023-06-05 | 2.398 | 170,657 | -9,175 | 0.01% | 409,200 |
| 2023-06-01 | 2023-05-30 | 2.311 | 179,832 | -5,505 | 0.01% | 415,520 |
| 2023-05-31 | 2023-05-29 | 2.376 | 185,337 | +3,670 | 0.01% | 440,360 |
| 2023-05-30 | 2023-05-25 | 2.430 | 181,667 | +7,340 | 0.01% | 441,540 |
| 2023-05-29 | 2023-05-24 | 2.485 | 174,327 | +9,175 | 0.01% | 433,200 |
| 2023-05-25 | 2023-05-23 | 2.474 | 165,152 | -16,515 | 0.01% | 408,601 |
| 2023-05-23 | 2023-05-19 | 2.376 | 181,667 | +9,175 | 0.01% | 431,640 |
| 2023-05-22 | 2023-05-18 | 2.420 | 172,492 | -9,175 | 0.01% | 417,360 |
| 2023-04-25 | 2023-04-21 | 2.452 | 181,667 | -34,865 | 0.01% | 445,500 |
| 2023-04-21 | 2023-04-19 | 2.550 | 216,532 | -7,340 | 0.01% | 552,239 |
| 2023-04-11 | 2023-04-04 | 2.638 | 223,872 | +25,690 | 0.01% | 590,479 |
| 2023-04-06 | 2023-04-03 | 2.725 | 198,182 | +34,865 | 0.01% | 540,000 |
| 2023-03-14 | 2023-03-10 | 2.877 | 163,317 | -3,670 | 0.01% | 469,921 |
| 2023-03-10 | 2023-03-08 | 3.139 | 166,987 | +5,505 | 0.01% | 524,161 |
| 2023-02-28 | 2023-02-24 | 3.139 | 161,482 | +9,175 | 0.01% | 506,881 |
| 2023-02-24 | 2023-02-22 | 3.204 | 152,307 | +11,010 | 0.01% | 488,041 |
| 2023-02-21 | 2023-02-17 | 3.248 | 141,297 | +5,506 | 0.01% | 458,922 |
| 2023-02-17 | 2023-02-15 | 3.248 | 135,791 | -36,701 | 0.01% | 441,038 |
| 2023-02-16 | 2023-02-14 | 3.411 | 172,492 | +7,340 | 0.01% | 588,440 |
| 2023-02-14 | 2023-02-10 | 3.346 | 165,152 | +9,175 | 0.01% | 552,601 |
| 2023-02-13 | 2023-02-09 | 3.509 | 155,977 | +25,691 | 0.01% | 547,401 |
| 2023-02-10 | 2023-02-08 | 3.488 | 130,286 | +5,505 | 0.01% | 454,399 |
| 2023-02-09 | 2023-02-07 | 3.738 | 124,781 | -7,340 | 0.00% | 466,479 |
| 2023-02-08 | 2023-02-06 | 3.553 | 132,121 | +1,835 | 0.01% | 469,438 |
| 2023-02-07 | 2023-02-03 | 3.771 | 130,286 | +5,505 | 0.01% | 491,318 |
| 2023-02-06 | 2023-02-02 | 3.880 | 124,781 | +42,205 | 0.00% | 484,159 |
| 2023-02-03 | 2023-02-01 | 3.869 | 82,576 | +3,670 | 0.00% | 319,500 |
| 2023-02-02 | 2023-01-31 | 3.640 | 78,906 | -1,835 | 0.00% | 287,241 |
| 2023-01-26 | 2023-01-19 | 3.542 | 80,741 | -9,175 | 0.00% | 286,000 |
| 2023-01-19 | 2023-01-17 | 3.520 | 89,916 | -11,010 | 0.00% | 316,540 |
| 2023-01-18 | 2023-01-16 | 3.368 | 100,926 | +20,185 | 0.00% | 339,900 |
| 2023-01-17 | 2023-01-13 | 3.531 | 80,741 | -9,175 | 0.00% | 285,120 |
| 2023-01-16 | 2023-01-12 | 3.520 | 89,916 | -9,175 | 0.00% | 316,540 |
| 2023-01-13 | 2023-01-11 | 3.553 | 99,091 | -1,835 | 0.00% | 352,080 |
| 2023-01-12 | 2023-01-10 | 3.455 | 100,926 | +5,505 | 0.00% | 348,700 |
| 2023-01-09 | 2023-01-05 | 3.063 | 95,421 | +11,010 | 0.00% | 292,240 |
| 2023-01-03 | 2022-12-29 | 3.150 | 84,411 | -9,175 | 0.00% | 265,880 |
| 2022-12-29 | 2022-12-23 | 2.975 | 93,586 | +9,175 | 0.00% | 278,460 |
| 2022-12-16 | 2022-12-14 | 3.270 | 84,411 | -7,340 | 0.00% | 276,000 |
| 2022-12-14 | 2022-12-12 | 3.302 | 91,751 | +3,670 | 0.00% | 303,000 |
| 2022-12-08 | 2022-12-06 | 3.172 | 88,081 | +9,175 | 0.00% | 279,360 |
| 2022-12-07 | 2022-12-05 | 3.226 | 78,906 | -11,010 | 0.00% | 254,560 |
| 2022-12-06 | 2022-12-02 | 3.346 | 89,916 | -18,350 | 0.00% | 300,860 |
| 2022-12-05 | 2022-12-01 | 3.292 | 108,266 | +5,505 | 0.00% | 356,359 |
| 2022-12-01 | 2022-11-29 | 3.357 | 102,761 | +3,670 | 0.00% | 344,960 |
| 2022-11-24 | 2022-11-22 | 3.520 | 99,091 | +3,670 | 0.00% | 348,840 |
| 2022-11-23 | 2022-11-21 | 3.509 | 95,421 | -11,010 | 0.00% | 334,880 |
| 2022-11-18 | 2022-11-16 | 3.161 | 106,431 | -16,515 | 0.00% | 336,400 |
| 2022-11-17 | 2022-11-15 | 3.117 | 122,946 | +18,350 | 0.00% | 383,239 |
| 2022-11-11 | 2022-11-09 | 2.856 | 104,596 | +7,340 | 0.00% | 298,680 |
| 2022-11-10 | 2022-11-08 | 2.856 | 97,256 | +9,175 | 0.00% | 277,720 |
| 2022-10-27 | 2022-10-25 | 2.322 | 88,081 | -9,175 | 0.00% | 204,480 |
| 2022-09-06 | 2022-09-02 | 2.725 | 97,256 | +1,835 | 0.00% | 265,000 |
| 2022-08-30 | 2022-08-26 | 2.986 | 95,421 | -5,505 | 0.00% | 284,960 |
| 2022-08-25 | 2022-08-23 | 3.030 | 100,926 | -9,175 | 0.00% | 305,800 |
| 2022-08-18 | 2022-08-16 | 3.128 | 110,101 | +9,175 | 0.00% | 344,399 |
| 2022-08-12 | 2022-08-10 | 2.975 | 100,926 | -47,711 | 0.00% | 300,300 |
| 2022-08-08 | 2022-08-04 | 2.943 | 148,637 | +45,876 | 0.01% | 437,401 |
| 2022-08-05 | 2022-08-03 | 2.921 | 102,761 | -11,010 | 0.00% | 300,160 |
| 2022-08-04 | 2022-08-02 | 2.823 | 113,771 | +11,010 | 0.00% | 321,159 |
| 2022-07-20 | 2022-07-18 | 2.899 | 102,761 | -1,835 | 0.00% | 297,920 |
| 2022-07-18 | 2022-07-14 | 2.997 | 104,596 | -14,680 | 0.00% | 313,500 |
| 2022-07-14 | 2022-07-12 | 2.975 | 119,276 | -5,505 | 0.00% | 354,899 |
| 2022-07-08 | 2022-07-06 | 3.008 | 124,781 | -12,845 | 0.00% | 375,359 |
| 2022-07-06 | 2022-07-04 | 3.074 | 137,626 | -3,671 | 0.01% | 422,998 |
| 2022-07-05 | 2022-06-30 | 3.084 | 141,297 | +3,671 | 0.01% | 435,821 |
| 2022-06-30 | 2022-06-28 | 3.335 | 137,626 | +16,515 | 0.01% | 458,998 |
| 2022-06-28 | 2022-06-24 | 3.259 | 121,111 | +1,835 | 0.00% | 394,679 |
| 2022-06-27 | 2022-06-23 | 3.391 | 119,276 | +5,505 | 0.00% | 404,473 |
| 2022-06-24 | 2022-06-22 | 3.469 | 113,771 | +15,159 | 0.00% | 394,688 |
| 2022-06-23 | 2022-06-21 | 3.491 | 98,612 | +1,793 | 0.00% | 344,300 |
| 2022-06-21 | 2022-06-17 | 3.358 | 96,819 | -1,793 | 0.00% | 325,079 |
| 2022-06-20 | 2022-06-16 | 3.413 | 98,612 | +10,758 | 0.00% | 336,600 |
| 2022-06-17 | 2022-06-15 | 3.391 | 87,854 | -1,793 | 0.00% | 297,919 |
| 2022-06-16 | 2022-06-14 | 3.346 | 89,647 | +3,586 | 0.00% | 299,999 |
| 2022-06-14 | 2022-06-10 | 3.280 | 86,061 | +7,171 | 0.00% | 282,238 |
| 2022-06-13 | 2022-06-09 | 3.146 | 78,890 | -1,793 | 0.00% | 248,161 |
| 2022-06-10 | 2022-06-08 | 3.190 | 80,683 | +1,793 | 0.00% | 257,401 |
| 2022-06-08 | 2022-06-06 | 3.023 | 78,890 | -1,793 | 0.00% | 238,481 |
| 2022-06-07 | 2022-06-02 | 2.911 | 80,683 | +8,965 | 0.00% | 234,901 |
| 2022-06-02 | 2022-05-31 | 2.900 | 71,718 | -8,965 | 0.00% | 208,000 |
| 2022-05-26 | 2022-05-24 | 2.733 | 80,683 | +8,965 | 0.00% | 220,501 |
| 2022-05-19 | 2022-05-17 | 2.789 | 71,718 | -5,379 | 0.00% | 200,000 |
| 2022-05-16 | 2022-05-12 | 2.644 | 77,097 | -7,172 | 0.00% | 203,821 |
| 2022-05-13 | 2022-05-11 | 2.688 | 84,269 | +5,379 | 0.00% | 226,541 |
| 2022-05-11 | 2022-05-06 | 2.666 | 78,890 | +5,379 | 0.00% | 210,321 |
| 2022-04-27 | 2022-04-25 | 2.778 | 73,511 | +1,793 | 0.00% | 204,180 |
| 2022-04-26 | 2022-04-22 | 3.012 | 71,718 | +1,793 | 0.00% | 216,000 |
| 2022-04-22 | 2022-04-20 | 3.112 | 69,925 | +1,793 | 0.00% | 217,620 |
| 2022-04-20 | 2022-04-14 | 3.413 | 68,132 | -8,965 | 0.00% | 232,560 |
| 2022-04-19 | 2022-04-13 | 3.391 | 77,097 | +5,379 | 0.00% | 261,441 |
| 2022-04-13 | 2022-04-11 | 3.703 | 71,718 | +1,793 | 0.00% | 265,600 |
| 2022-04-08 | 2022-04-06 | 3.670 | 69,925 | +3,586 | 0.00% | 256,620 |
| 2022-03-30 | 2022-03-28 | 3.380 | 66,339 | -7,172 | 0.00% | 224,220 |
| 2022-03-24 | 2022-03-22 | 3.280 | 73,511 | -1,793 | 0.00% | 241,081 |
| 2022-03-22 | 2022-03-18 | 3.257 | 75,304 | +3,586 | 0.00% | 245,281 |
| 2022-03-17 | 2022-03-15 | 2.722 | 71,718 | -30,480 | 0.00% | 195,200 |
| 2022-03-14 | 2022-03-10 | 3.268 | 102,198 | +30,480 | 0.00% | 334,020 |
| 2022-03-11 | 2022-03-09 | 3.235 | 71,718 | -5,379 | 0.00% | 232,000 |
| 2022-03-10 | 2022-03-08 | 3.291 | 77,097 | -7,172 | 0.00% | 253,701 |
| 2022-03-04 | 2022-03-02 | 3.837 | 84,269 | +1,793 | 0.00% | 323,362 |
| 2022-03-02 | 2022-02-28 | 4.116 | 82,476 | -1,793 | 0.00% | 339,482 |
| 2022-02-28 | 2022-02-24 | 4.150 | 84,269 | -1,792 | 0.00% | 349,682 |
| 2022-02-24 | 2022-02-22 | 4.161 | 86,061 | -7,172 | 0.00% | 358,078 |
| 2022-02-23 | 2022-02-21 | 4.261 | 93,233 | -3,586 | 0.00% | 397,279 |
| 2022-02-22 | 2022-02-18 | 4.328 | 96,819 | -17,930 | 0.00% | 419,039 |
| 2022-02-21 | 2022-02-17 | 4.406 | 114,749 | -1,793 | 0.00% | 505,602 |
| 2022-02-15 | 2022-02-11 | 4.596 | 116,542 | +1,793 | 0.00% | 535,602 |
| 2022-02-10 | 2022-02-08 | 4.752 | 114,749 | +7,172 | 0.00% | 545,282 |
| 2022-02-08 | 2022-02-04 | 4.585 | 107,577 | -1,793 | 0.00% | 493,201 |
| 2022-02-07 | 2022-01-31 | 4.295 | 109,370 | +5,379 | 0.00% | 469,701 |
| 2022-01-28 | 2022-01-26 | 4.484 | 103,991 | +1,793 | 0.00% | 466,320 |
| 2022-01-27 | 2022-01-25 | 4.618 | 102,198 | +5,379 | 0.00% | 471,960 |
| 2022-01-25 | 2022-01-21 | 4.875 | 96,819 | -3,586 | 0.00% | 471,959 |
| 2022-01-24 | 2022-01-20 | 4.852 | 100,405 | +1,793 | 0.00% | 487,200 |
| 2022-01-20 | 2022-01-18 | 4.964 | 98,612 | +1,793 | 0.00% | 489,500 |
| 2022-01-19 | 2022-01-17 | 4.975 | 96,819 | +1,793 | 0.00% | 481,679 |
| 2022-01-18 | 2022-01-14 | 5.087 | 95,026 | -12,551 | 0.00% | 483,359 |
| 2022-01-14 | 2022-01-12 | 4.897 | 107,577 | +8,965 | 0.00% | 526,801 |
| 2022-01-13 | 2022-01-11 | 5.009 | 98,612 | +3,586 | 0.00% | 493,900 |
| 2022-01-04 | 2021-12-31 | 5.321 | 95,026 | -3,586 | 0.00% | 505,619 |
| 2021-12-30 | 2021-12-28 | 4.997 | 98,612 | +1,793 | 0.00% | 492,800 |
| 2021-12-29 | 2021-12-24 | 5.109 | 96,819 | -14,344 | 0.00% | 494,639 |
| 2021-12-28 | 2021-12-22 | 5.098 | 111,163 | -7,172 | 0.00% | 566,681 |
| 2021-12-23 | 2021-12-21 | 4.997 | 118,335 | +1,793 | 0.00% | 591,362 |
| 2021-12-22 | 2021-12-20 | 5.075 | 116,542 | -25,101 | 0.00% | 591,502 |
| 2021-12-21 | 2021-12-17 | 5.243 | 141,643 | +8,965 | 0.01% | 742,601 |
| 2021-12-16 | 2021-12-14 | 5.365 | 132,678 | -39,445 | 0.01% | 711,879 |
| 2021-12-15 | 2021-12-13 | 5.321 | 172,123 | +59,167 | 0.01% | 915,840 |
| 2021-12-14 | 2021-12-10 | 5.109 | 112,956 | +1,793 | 0.00% | 577,082 |
| 2021-12-10 | 2021-12-08 | 5.109 | 111,163 | +7,172 | 0.00% | 567,921 |
| 2021-12-09 | 2021-12-07 | 4.942 | 103,991 | +3,586 | 0.00% | 513,880 |
| 2021-12-08 | 2021-12-06 | 5.009 | 100,405 | +3,586 | 0.00% | 502,880 |
| 2021-12-07 | 2021-12-03 | 5.131 | 96,819 | +3,586 | 0.00% | 496,799 |
| 2021-12-06 | 2021-12-02 | 5.020 | 93,233 | -3,586 | 0.00% | 467,999 |
| 2021-12-03 | 2021-12-01 | 5.131 | 96,819 | +19,722 | 0.00% | 496,799 |
| 2021-11-26 | 2021-11-24 | 5.053 | 77,097 | -1,793 | 0.00% | 389,581 |
| 2021-11-23 | 2021-11-19 | 5.154 | 78,890 | -7,171 | 0.00% | 406,562 |
| 2021-11-22 | 2021-11-18 | 5.187 | 86,061 | -1,793 | 0.00% | 446,398 |
| 2021-11-19 | 2021-11-17 | 5.220 | 87,854 | +3,585 | 0.00% | 458,638 |
| 2021-11-18 | 2021-11-16 | 5.142 | 84,269 | +16,137 | 0.00% | 433,342 |
| 2021-11-17 | 2021-11-15 | 5.243 | 68,132 | -1,793 | 0.00% | 357,200 |
| 2021-11-10 | 2021-11-08 | 4.841 | 69,925 | -5,379 | 0.00% | 338,520 |
| 2021-11-09 | 2021-11-05 | 5.020 | 75,304 | +3,586 | 0.00% | 378,001 |
| 2021-11-04 | 2021-11-02 | 5.165 | 71,718 | +1,793 | 0.00% | 370,401 |
| 2021-11-03 | 2021-11-01 | 5.365 | 69,925 | -1,793 | 0.00% | 375,180 |
| 2021-11-02 | 2021-10-29 | 5.243 | 71,718 | -3,586 | 0.00% | 376,001 |
| 2021-10-29 | 2021-10-27 | 5.198 | 75,304 | +1,793 | 0.00% | 391,441 |
| 2021-10-28 | 2021-10-26 | 5.354 | 73,511 | -10,758 | 0.00% | 393,601 |
| 2021-10-27 | 2021-10-25 | 5.265 | 84,269 | -16,136 | 0.00% | 443,683 |
| 2021-10-26 | 2021-10-22 | 5.377 | 100,405 | -3,586 | 0.00% | 539,840 |
| 2021-10-25 | 2021-10-21 | 5.377 | 103,991 | -3,586 | 0.00% | 559,120 |
| 2021-10-22 | 2021-10-20 | 5.488 | 107,577 | +7,172 | 0.00% | 590,401 |
| 2021-10-21 | 2021-10-19 | 5.678 | 100,405 | +7,172 | 0.00% | 570,080 |
| 2021-10-20 | 2021-10-18 | 5.488 | 93,233 | +17,929 | 0.00% | 511,679 |
| 2021-10-18 | 2021-10-12 | 5.432 | 75,304 | -5,379 | 0.00% | 409,081 |
| 2021-10-15 | 2021-10-11 | 5.321 | 80,683 | +1,793 | 0.00% | 429,302 |
| 2021-10-12 | 2021-10-08 | 5.064 | 78,890 | -1,793 | 0.00% | 399,522 |
| 2021-10-11 | 2021-10-07 | 5.209 | 80,683 | +1,793 | 0.00% | 420,302 |
| 2021-10-08 | 2021-10-06 | 5.087 | 78,890 | +10,758 | 0.00% | 401,282 |
| 2021-10-06 | 2021-10-04 | 5.176 | 68,132 | -3,586 | 0.00% | 352,640 |
| 2021-10-04 | 2021-09-29 | 5.220 | 71,718 | +12,551 | 0.00% | 374,401 |
| 2021-09-30 | 2021-09-28 | 5.466 | 59,167 | -26,894 | 0.00% | 323,399 |
| 2021-09-29 | 2021-09-27 | 5.142 | 86,061 | -1,793 | 0.00% | 442,558 |
| 2021-09-28 | 2021-09-24 | 5.354 | 87,854 | -26,895 | 0.00% | 470,398 |
| 2021-09-27 | 2021-09-23 | 5.600 | 114,749 | +3,586 | 0.00% | 642,562 |
| 2021-09-24 | 2021-09-21 | 5.655 | 111,163 | -21,515 | 0.00% | 628,682 |
| 2021-09-23 | 2021-09-20 | 5.622 | 132,678 | -8,965 | 0.01% | 745,919 |
| 2021-09-21 | 2021-09-17 | 5.745 | 141,643 | +19,723 | 0.01% | 813,701 |
| 2021-09-20 | 2021-09-16 | 5.912 | 121,920 | -37,652 | 0.00% | 720,798 |
| 2021-09-17 | 2021-09-15 | 6.024 | 159,572 | -59,168 | 0.01% | 961,198 |
| 2021-09-16 | 2021-09-14 | 5.923 | 218,740 | +44,824 | 0.01% | 1,295,643 |
| 2021-09-15 | 2021-09-13 | 6.113 | 173,916 | +10,758 | 0.01% | 1,063,121 |
| 2021-09-14 | 2021-09-10 | 6.079 | 163,158 | +3,586 | 0.01% | 991,899 |
| 2021-09-13 | 2021-09-09 | 6.113 | 159,572 | -5,379 | 0.01% | 975,438 |
| 2021-09-10 | 2021-09-08 | 6.224 | 164,951 | -28,687 | 0.01% | 1,026,719 |
| 2021-09-09 | 2021-09-07 | 6.213 | 193,638 | +26,894 | 0.01% | 1,203,118 |
| 2021-09-08 | 2021-09-06 | 6.124 | 166,744 | -10,758 | 0.01% | 1,021,139 |
| 2021-09-07 | 2021-09-03 | 5.801 | 177,502 | +7,172 | 0.01% | 1,029,601 |
| 2021-09-06 | 2021-09-02 | 5.566 | 170,330 | +7,172 | 0.01% | 948,100 |
| 2021-09-03 | 2021-09-01 | 5.589 | 163,158 | -3,586 | 0.01% | 911,819 |
| 2021-09-02 | 2021-08-31 | 5.722 | 166,744 | +16,136 | 0.01% | 954,179 |
| 2021-09-01 | 2021-08-30 | 5.722 | 150,608 | +17,930 | 0.01% | 861,842 |
| 2021-08-31 | 2021-08-27 | 5.432 | 132,678 | +19,722 | 0.01% | 720,759 |
| 2021-08-30 | 2021-08-26 | 5.365 | 112,956 | -3,586 | 0.00% | 606,062 |
| 2021-08-27 | 2021-08-25 | 5.555 | 116,542 | -50,202 | 0.00% | 647,402 |
| 2021-08-26 | 2021-08-24 | 5.510 | 166,744 | -26,894 | 0.01% | 918,839 |
| 2021-08-25 | 2021-08-23 | 5.020 | 193,638 | -10,758 | 0.01% | 971,998 |
| 2021-08-24 | 2021-08-20 | 4.774 | 204,396 | +3,586 | 0.01% | 975,840 |
| 2021-08-23 | 2021-08-19 | 5.109 | 200,810 | +48,409 | 0.01% | 1,025,920 |
| 2021-08-20 | 2021-08-18 | 4.986 | 152,401 | -3,585 | 0.01% | 759,902 |
| 2021-08-19 | 2021-08-17 | 5.120 | 155,986 | -23,309 | 0.01% | 798,658 |
| 2021-08-18 | 2021-08-16 | 5.109 | 179,295 | -123,713 | 0.01% | 916,001 |
| 2021-08-17 | 2021-08-13 | 4.741 | 303,008 | -19,723 | 0.01% | 1,436,500 |
| 2021-08-16 | 2021-08-12 | 4.685 | 322,731 | +14,344 | 0.01% | 1,512,002 |
| 2021-08-13 | 2021-08-11 | 4.640 | 308,387 | -7,172 | 0.01% | 1,431,040 |
| 2021-08-12 | 2021-08-10 | 4.640 | 315,559 | +3,586 | 0.01% | 1,464,321 |
| 2021-08-11 | 2021-08-09 | 4.551 | 311,973 | +3,586 | 0.01% | 1,419,841 |
| 2021-08-10 | 2021-08-06 | 4.573 | 308,387 | -21,515 | 0.01% | 1,410,400 |
| 2021-08-06 | 2021-08-04 | 4.607 | 329,902 | +35,859 | 0.01% | 1,519,839 |
| 2021-08-05 | 2021-08-03 | 4.283 | 294,043 | +5,378 | 0.01% | 1,259,519 |
| 2021-08-04 | 2021-08-02 | 4.406 | 288,665 | -53,788 | 0.01% | 1,271,902 |
| 2021-08-03 | 2021-07-30 | 4.373 | 342,453 | +64,546 | 0.01% | 1,497,440 |
| 2021-08-02 | 2021-07-29 | 4.362 | 277,907 | +1,793 | 0.01% | 1,212,101 |
| 2021-07-30 | 2021-07-28 | 4.384 | 276,114 | -191,845 | 0.01% | 1,210,441 |
| 2021-07-29 | 2021-07-27 | 4.105 | 467,959 | +37,652 | 0.02% | 1,920,959 |
| 2021-07-28 | 2021-07-26 | 4.384 | 430,307 | +1,793 | 0.02% | 1,886,399 |
| 2021-07-27 | 2021-07-23 | 4.350 | 428,514 | +3,586 | 0.02% | 1,864,198 |
| 2021-07-26 | 2021-07-22 | 4.484 | 424,928 | -3,586 | 0.02% | 1,905,478 |
| 2021-07-23 | 2021-07-21 | 4.473 | 428,514 | -5,379 | 0.02% | 1,916,778 |
| 2021-07-22 | 2021-07-20 | 4.228 | 433,893 | -12,551 | 0.02% | 1,834,359 |
| 2021-07-21 | 2021-07-19 | 4.127 | 446,444 | +1,793 | 0.02% | 1,842,601 |
| 2021-07-20 | 2021-07-16 | 4.261 | 444,651 | -100,405 | 0.02% | 1,894,720 |
| 2021-07-19 | 2021-07-15 | 4.283 | 545,056 | +19,722 | 0.02% | 2,334,720 |
| 2021-07-16 | 2021-07-14 | 4.328 | 525,334 | +10,758 | 0.02% | 2,273,682 |
| 2021-07-15 | 2021-07-13 | 4.306 | 514,576 | +17,930 | 0.02% | 2,215,641 |
| 2021-07-14 | 2021-07-12 | 3.826 | 496,646 | -1,007,637 | 0.02% | 1,900,219 |
| 2021-07-13 | 2021-07-09 | 3.547 | 1,504,283 | -374,726 | 0.06% | 5,336,041 |
| 2021-07-08 | 2021-07-06 | 3.514 | 1,879,009 | +5,379 | 0.07% | 6,602,401 |
| 2021-07-06 | 2021-07-02 | 3.625 | 1,873,630 | -277,907 | 0.07% | 6,792,501 |
| 2021-07-05 | 2021-06-30 | 3.794 | 2,151,537 | -39,445 | 0.09% | 8,162,996 |
| 2021-07-02 | 2021-06-29 | 3.737 | 2,190,982 | +79,718 | 0.09% | 8,187,083 |
| 2021-06-30 | 2021-06-28 | 3.874 | 2,111,264 | +5,234 | 0.09% | 8,179,599 |
| 2021-06-29 | 2021-06-25 | 3.909 | 2,106,030 | +1,598,280 | 0.09% | 8,231,742 |
| 2021-06-28 | 2021-06-24 | 3.886 | 507,750 | -15,704 | 0.02% | 1,972,979 |
| 2021-06-25 | 2021-06-23 | 3.794 | 523,454 | +3,490 | 0.02% | 1,986,000 |
| 2021-06-23 | 2021-06-21 | 3.748 | 519,964 | +1,745 | 0.02% | 1,948,919 |
| 2021-06-22 | 2021-06-18 | 3.840 | 518,219 | -5,235 | 0.02% | 1,989,899 |
| 2021-06-21 | 2021-06-17 | 3.817 | 523,454 | -12,214 | 0.02% | 1,998,000 |
| 2021-06-18 | 2021-06-16 | 3.656 | 535,668 | -6,979 | 0.02% | 1,958,661 |
| 2021-06-17 | 2021-06-15 | 3.920 | 542,647 | +17,448 | 0.02% | 2,127,239 |
| 2021-06-16 | 2021-06-11 | 4.012 | 525,199 | -66,304 | 0.02% | 2,107,001 |
| 2021-06-15 | 2021-06-10 | 4.126 | 591,503 | +36,642 | 0.02% | 2,440,800 |
| 2021-06-11 | 2021-06-09 | 4.104 | 554,861 | -10,469 | 0.02% | 2,276,879 |
| 2021-06-10 | 2021-06-08 | 4.126 | 565,330 | +3,489 | 0.02% | 2,332,799 |
| 2021-06-09 | 2021-06-07 | 4.149 | 561,841 | +22,683 | 0.02% | 2,331,282 |
| 2021-06-08 | 2021-06-04 | 4.230 | 539,158 | +57,580 | 0.02% | 2,280,422 |
| 2021-06-07 | 2021-06-03 | 4.058 | 481,578 | -6,979 | 0.02% | 1,954,082 |
| 2021-06-04 | 2021-06-02 | 4.126 | 488,557 | +10,469 | 0.02% | 2,016,000 |
| 2021-06-02 | 2021-05-31 | 3.977 | 478,088 | -118,649 | 0.02% | 1,901,560 |
| 2021-06-01 | 2021-05-28 | 4.012 | 596,737 | -15,704 | 0.02% | 2,393,998 |
| 2021-05-31 | 2021-05-27 | 4.012 | 612,441 | +48,856 | 0.03% | 2,457,000 |
| 2021-05-28 | 2021-05-26 | 3.851 | 563,585 | +3,489 | 0.02% | 2,170,558 |
| 2021-05-27 | 2021-05-25 | 4.000 | 560,096 | -52,345 | 0.02% | 2,240,581 |
| 2021-05-26 | 2021-05-24 | 4.081 | 612,441 | +68,049 | 0.03% | 2,499,120 |
| 2021-05-25 | 2021-05-21 | 4.126 | 544,392 | -41,876 | 0.02% | 2,246,400 |
| 2021-05-24 | 2021-05-20 | 3.989 | 586,268 | -5,235 | 0.02% | 2,338,558 |
| 2021-05-21 | 2021-05-18 | 3.966 | 591,503 | -3,490 | 0.02% | 2,345,880 |
| 2021-05-20 | 2021-05-17 | 3.909 | 594,993 | -17,448 | 0.02% | 2,325,621 |
| 2021-05-18 | 2021-05-14 | 3.863 | 612,441 | -8,724 | 0.03% | 2,365,740 |
| 2021-05-17 | 2021-05-13 | 3.932 | 621,165 | +29,662 | 0.03% | 2,442,159 |
| 2021-05-14 | 2021-05-12 | 4.058 | 591,503 | +15,704 | 0.02% | 2,400,120 |
| 2021-05-13 | 2021-05-11 | 3.966 | 575,799 | -137,843 | 0.02% | 2,283,599 |
| 2021-05-12 | 2021-05-10 | 4.241 | 713,642 | +85,497 | 0.03% | 3,026,599 |
| 2021-05-11 | 2021-05-07 | 4.573 | 628,145 | -15,703 | 0.03% | 2,872,801 |
| 2021-05-10 | 2021-05-06 | 4.745 | 643,848 | -12,214 | 0.03% | 3,055,318 |
| 2021-05-07 | 2021-05-05 | 4.814 | 656,062 | +132,608 | 0.03% | 3,158,399 |
| 2021-05-06 | 2021-05-04 | 5.594 | 523,454 | -8,724 | 0.02% | 2,928,000 |
| 2021-05-05 | 2021-05-03 | 5.628 | 532,178 | +10,469 | 0.02% | 2,995,099 |
| 2021-05-04 | 2021-04-30 | 5.548 | 521,709 | -29,662 | 0.02% | 2,894,320 |
| 2021-05-03 | 2021-04-29 | 5.536 | 551,371 | -78,519 | 0.02% | 3,052,557 |
| 2021-04-30 | 2021-04-28 | 5.364 | 629,890 | +8,725 | 0.03% | 3,378,962 |
| 2021-04-29 | 2021-04-27 | 4.963 | 621,165 | +61,069 | 0.03% | 3,082,958 |
| 2021-04-28 | 2021-04-26 | 5.032 | 560,096 | +27,918 | 0.02% | 2,818,382 |
| 2021-04-27 | 2021-04-23 | 5.181 | 532,178 | +1,745 | 0.02% | 2,757,199 |
| 2021-04-26 | 2021-04-22 | 5.101 | 530,433 | -3,490 | 0.02% | 2,705,598 |
| 2021-04-23 | 2021-04-21 | 4.986 | 533,923 | -1,745 | 0.02% | 2,662,200 |
| 2021-04-22 | 2021-04-20 | 5.101 | 535,668 | +10,469 | 0.02% | 2,732,301 |
| 2021-04-21 | 2021-04-19 | 4.860 | 525,199 | +50,601 | 0.02% | 2,552,481 |
| 2021-04-20 | 2021-04-16 | 4.688 | 474,598 | +5,234 | 0.02% | 2,224,959 |
| 2021-04-19 | 2021-04-15 | 4.826 | 469,364 | +8,725 | 0.02% | 2,264,982 |
| 2021-04-16 | 2021-04-14 | 4.791 | 460,639 | +158,781 | 0.02% | 2,207,038 |
| 2021-04-15 | 2021-04-13 | 4.562 | 301,858 | -90,732 | 0.01% | 1,377,078 |
| 2021-04-14 | 2021-04-12 | 4.665 | 392,590 | -13,959 | 0.02% | 1,831,498 |
| 2021-04-13 | 2021-04-09 | 4.677 | 406,549 | +33,152 | 0.02% | 1,901,279 |
| 2021-04-12 | 2021-04-08 | 4.791 | 373,397 | +15,703 | 0.02% | 1,789,039 |
| 2021-04-09 | 2021-04-07 | 4.573 | 357,694 | +15,704 | 0.02% | 1,635,902 |
| 2021-04-08 | 2021-04-01 | 4.562 | 341,990 | -40,131 | 0.02% | 1,560,160 |
| 2021-03-31 | 2021-03-29 | 4.562 | 382,121 | +36,641 | 0.02% | 1,743,238 |
| 2021-03-25 | 2021-03-23 | 4.310 | 345,480 | -5,234 | 0.02% | 1,488,962 |
| 2021-03-24 | 2021-03-22 | 4.482 | 350,714 | +13,959 | 0.02% | 1,571,819 |
| 2021-03-23 | 2021-03-19 | 4.470 | 336,755 | -3,490 | 0.01% | 1,505,398 |
| 2021-03-19 | 2021-03-17 | 4.631 | 340,245 | -6,979 | 0.02% | 1,575,600 |
| 2021-03-17 | 2021-03-15 | 4.493 | 347,224 | -3,490 | 0.02% | 1,560,158 |
| 2021-03-16 | 2021-03-12 | 4.505 | 350,714 | -27,918 | 0.02% | 1,579,859 |
| 2021-03-15 | 2021-03-11 | 4.734 | 378,632 | -13,958 | 0.02% | 1,792,422 |
| 2021-03-12 | 2021-03-10 | 4.367 | 392,590 | +5,234 | 0.02% | 1,714,498 |
| 2021-03-11 | 2021-03-09 | 4.149 | 387,356 | -6,979 | 0.02% | 1,607,280 |
| 2021-03-10 | 2021-03-08 | 4.459 | 394,335 | +29,662 | 0.02% | 1,758,279 |
| 2021-03-09 | 2021-03-05 | 4.424 | 364,673 | -26,173 | 0.02% | 1,613,480 |
| 2021-03-08 | 2021-03-04 | 4.814 | 390,846 | +6,980 | 0.02% | 1,881,602 |
| 2021-03-05 | 2021-03-03 | 5.020 | 383,866 | -22,683 | 0.02% | 1,927,199 |
| 2021-03-04 | 2021-03-02 | 4.768 | 406,549 | +13,959 | 0.02% | 1,938,559 |
| 2021-03-03 | 2021-03-01 | 5.238 | 392,590 | -8,725 | 0.02% | 2,056,498 |
| 2021-03-02 | 2021-02-26 | 4.986 | 401,315 | +17,449 | 0.02% | 2,001,002 |
| 2021-03-01 | 2021-02-25 | 5.296 | 383,866 | -24,428 | 0.02% | 2,032,799 |
| 2021-02-26 | 2021-02-24 | 5.147 | 408,294 | -43,621 | 0.02% | 2,101,320 |
| 2021-02-25 | 2021-02-23 | 5.605 | 451,915 | +90,732 | 0.02% | 2,533,019 |
| 2021-02-24 | 2021-02-22 | 5.341 | 361,183 | -19,194 | 0.02% | 1,929,239 |
| 2021-02-23 | 2021-02-19 | 5.743 | 380,377 | +12,214 | 0.02% | 2,184,363 |
| 2021-02-22 | 2021-02-18 | 5.834 | 368,163 | -61,069 | 0.02% | 2,147,982 |
| 2021-02-19 | 2021-02-17 | 5.960 | 429,232 | -8,724 | 0.02% | 2,558,399 |
| 2021-02-18 | 2021-02-16 | 5.995 | 437,956 | +3,489 | 0.02% | 2,625,457 |
| 2021-02-17 | 2021-02-11 | 5.754 | 434,467 | +41,877 | 0.02% | 2,499,961 |
| 2021-02-16 | 2021-02-09 | 5.559 | 392,590 | +48,855 | 0.02% | 2,182,498 |
| 2021-02-10 | 2021-02-08 | 5.731 | 343,735 | +5,235 | 0.02% | 1,970,001 |
| 2021-02-09 | 2021-02-05 | 5.846 | 338,500 | -5,235 | 0.01% | 1,978,799 |
| 2021-02-08 | 2021-02-04 | 5.811 | 343,735 | +1,745 | 0.02% | 1,997,581 |
| 2021-02-05 | 2021-02-03 | 5.926 | 341,990 | +48,856 | 0.02% | 2,026,641 |
| 2021-02-04 | 2021-02-02 | 5.662 | 293,134 | +15,703 | 0.01% | 1,659,839 |
| 2021-02-03 | 2021-02-01 | 5.158 | 277,431 | -1,744 | 0.01% | 1,431,002 |
| 2021-02-02 | 2021-01-29 | 4.986 | 279,175 | -12,214 | 0.01% | 1,391,998 |
| 2021-02-01 | 2021-01-28 | 5.020 | 291,389 | -13,959 | 0.01% | 1,462,918 |
| 2021-01-29 | 2021-01-27 | 5.273 | 305,348 | -29,663 | 0.01% | 1,609,999 |
| 2021-01-28 | 2021-01-26 | 5.490 | 335,011 | -34,896 | 0.01% | 1,839,363 |
| 2021-01-27 | 2021-01-25 | 5.261 | 369,907 | -31,408 | 0.02% | 1,946,158 |
| 2021-01-26 | 2021-01-22 | 5.571 | 401,315 | -80,263 | 0.02% | 2,235,602 |
| 2021-01-25 | 2021-01-21 | 5.502 | 481,578 | -26,172 | 0.02% | 2,649,602 |
| 2021-01-22 | 2021-01-20 | 4.447 | 507,750 | -115,160 | 0.02% | 2,258,159 |
| 2021-01-21 | 2021-01-19 | 4.241 | 622,910 | -85,498 | 0.03% | 2,641,799 |
| 2021-01-20 | 2021-01-18 | 4.126 | 708,408 | -54,090 | 0.03% | 2,923,201 |
| 2021-01-19 | 2021-01-15 | 4.012 | 762,498 | +17,449 | 0.03% | 3,059,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 745,049 | +10,469 | 0.03% | 3,057,318 |
| 2021-01-15 | 2021-01-13 | 3.851 | 734,580 | -41,877 | 0.03% | 2,829,119 |
| 2021-01-14 | 2021-01-12 | 3.932 | 776,457 | -41,876 | 0.03% | 3,052,701 |
| 2021-01-13 | 2021-01-11 | 3.886 | 818,333 | -10,469 | 0.04% | 3,179,820 |
| 2021-01-12 | 2021-01-08 | 3.840 | 828,802 | +80,263 | 0.04% | 3,182,500 |
| 2021-01-11 | 2021-01-07 | 3.886 | 748,539 | +375,142 | 0.03% | 2,908,620 |
| 2021-01-08 | 2021-01-06 | 3.771 | 373,397 | +132,608 | 0.02% | 1,408,120 |
| 2021-01-07 | 2021-01-05 | 3.737 | 240,789 | -17,448 | 0.01% | 899,761 |
| 2021-01-06 | 2021-01-04 | 3.897 | 258,237 | +8,724 | 0.01% | 1,006,399 |
| 2021-01-05 | 2020-12-31 | 3.966 | 249,513 | +57,580 | 0.01% | 989,560 |
| 2021-01-04 | 2020-12-29 | 3.851 | 191,933 | +29,662 | 0.01% | 739,200 |
| 2020-12-30 | 2020-12-28 | 3.863 | 162,271 | +15,704 | 0.01% | 626,821 |
| 2020-12-29 | 2020-12-24 | 4.000 | 146,567 | +1,745 | 0.01% | 586,320 |
| 2020-12-28 | 2020-12-22 | 4.241 | 144,822 | -61,070 | 0.01% | 614,199 |
| 2020-12-23 | 2020-12-21 | 4.413 | 205,892 | -12,214 | 0.01% | 908,601 |
| 2020-12-22 | 2020-12-18 | 4.218 | 218,106 | -26,172 | 0.01% | 920,001 |
| 2020-12-21 | 2020-12-17 | 3.828 | 244,278 | -40,132 | 0.01% | 935,198 |
| 2020-12-17 | 2020-12-15 | 3.553 | 284,410 | +12,214 | 0.01% | 1,010,600 |
| 2020-12-15 | 2020-12-11 | 3.485 | 272,196 | +3,490 | 0.01% | 948,480 |
| 2020-12-14 | 2020-12-10 | 3.485 | 268,706 | +5,234 | 0.01% | 936,319 |
| 2020-12-11 | 2020-12-09 | 3.485 | 263,472 | +12,214 | 0.01% | 918,081 |
| 2020-12-10 | 2020-12-08 | 3.507 | 251,258 | -20,938 | 0.01% | 881,280 |
| 2020-12-09 | 2020-12-07 | 3.668 | 272,196 | +137,843 | 0.01% | 998,400 |
| 2020-12-08 | 2020-12-04 | 3.817 | 134,353 | -68,049 | 0.01% | 512,819 |
| 2020-12-07 | 2020-12-03 | 3.553 | 202,402 | +5,234 | 0.01% | 719,199 |
| 2020-12-04 | 2020-12-02 | 3.748 | 197,168 | -17,448 | 0.01% | 739,021 |
| 2020-12-03 | 2020-12-01 | 3.897 | 214,616 | +1,745 | 0.01% | 836,400 |
| 2020-12-02 | 2020-11-30 | 3.886 | 212,871 | -22,683 | 0.01% | 827,159 |
| 2020-12-01 | 2020-11-27 | 3.955 | 235,554 | +83,752 | 0.01% | 931,499 |
| 2020-11-30 | 2020-11-26 | 4.035 | 151,802 | +1,745 | 0.01% | 612,481 |
| 2020-11-27 | 2020-11-25 | 3.977 | 150,057 | +10,469 | 0.01% | 596,841 |
| 2020-11-26 | 2020-11-24 | 3.943 | 139,588 | -6,979 | 0.01% | 550,401 |
| 2020-11-25 | 2020-11-23 | 3.989 | 146,567 | +31,407 | 0.01% | 584,640 |
| 2020-11-24 | 2020-11-20 | 3.668 | 115,160 | -612,441 | 0.01% | 422,401 |
| 2020-11-23 | 2020-11-19 | 3.381 | 727,601 | -33,152 | 0.03% | 2,460,300 |
| 2020-11-20 | 2020-11-18 | 3.370 | 760,753 | -3,490 | 0.03% | 2,563,680 |
| 2020-11-19 | 2020-11-17 | 3.313 | 764,243 | +176,230 | 0.03% | 2,531,641 |
| 2020-11-18 | 2020-11-16 | 3.358 | 588,013 | +52,345 | 0.03% | 1,974,819 |
| 2020-11-17 | 2020-11-13 | 3.324 | 535,668 | +418,763 | 0.02% | 1,780,601 |
| 2020-11-16 | 2020-11-12 | 3.278 | 116,905 | +36,642 | 0.01% | 383,241 |
| 2020-11-12 | 2020-11-10 | 3.152 | 80,263 | +15,704 | 0.00% | 253,000 |
| 2020-11-11 | 2020-11-09 | 3.232 | 64,559 | -75,029 | 0.00% | 208,679 |
| 2020-11-10 | 2020-11-06 | 3.267 | 139,588 | +50,601 | 0.01% | 456,001 |
| 2020-11-09 | 2020-11-05 | 3.267 | 88,987 | +20,938 | 0.00% | 290,699 |
| 2020-11-05 | 2020-11-03 | 3.072 | 68,049 | +1,745 | 0.00% | 209,040 |
| 2020-11-03 | 2020-10-30 | 2.980 | 66,304 | -20,938 | 0.00% | 197,600 |
| 2020-11-02 | 2020-10-29 | 2.866 | 87,242 | +3,489 | 0.00% | 249,999 |
| 2020-10-30 | 2020-10-28 | 2.854 | 83,753 | +78,518 | 0.00% | 239,041 |
| 2020-10-23 | 2020-10-21 | 2.866 | 5,235 | -5,234 | 0.00% | 15,001 |
| 2020-10-20 | 2020-10-16 | 2.877 | 10,469 | -148,312 | 0.00% | 30,120 |
| 2020-10-19 | 2020-10-15 | 2.820 | 158,781 | +111,670 | 0.01% | 447,720 |
| 2020-10-16 | 2020-10-14 | 2.980 | 47,111 | -27,917 | 0.00% | 140,400 |
| 2020-10-15 | 2020-10-12 | 2.797 | 75,028 | +27,917 | 0.00% | 209,839 |
| 2020-10-14 | 2020-10-09 | 2.877 | 47,111 | -102,946 | 0.00% | 135,540 |
| 2020-10-12 | 2020-10-08 | 2.877 | 150,057 | +12,214 | 0.01% | 431,721 |
| 2020-10-09 | 2020-10-07 | 2.877 | 137,843 | +90,732 | 0.01% | 396,580 |
| 2020-10-07 | 2020-10-05 | 2.877 | 47,111 | -179,719 | 0.00% | 135,540 |
| 2020-10-06 | 2020-09-30 | 2.854 | 226,830 | +130,863 | 0.01% | 647,400 |
| 2020-09-30 | 2020-09-28 | 2.705 | 95,967 | -76,773 | 0.00% | 259,601 |
| 2020-09-29 | 2020-09-25 | 2.613 | 172,740 | +1,745 | 0.01% | 451,441 |
| 2020-09-28 | 2020-09-24 | 2.671 | 170,995 | -6,979 | 0.01% | 456,680 |
| 2020-09-25 | 2020-09-23 | 2.739 | 177,974 | -104,691 | 0.01% | 487,559 |
| 2020-09-24 | 2020-09-22 | 2.739 | 282,665 | +104,691 | 0.01% | 774,360 |
| 2020-09-23 | 2020-09-21 | 2.751 | 177,974 | +139,587 | 0.01% | 489,599 |
| 2020-09-22 | 2020-09-18 | 2.774 | 38,387 | -78,518 | 0.00% | 106,481 |
| 2020-09-21 | 2020-09-17 | 2.728 | 116,905 | +69,794 | 0.01% | 318,921 |
| 2020-09-18 | 2020-09-16 | 2.728 | 47,111 | -8,724 | 0.00% | 128,520 |
| 2020-09-16 | 2020-09-14 | 2.739 | 55,835 | -48,856 | 0.00% | 152,960 |
| 2020-09-15 | 2020-09-11 | 2.797 | 104,691 | +48,856 | 0.00% | 292,801 |
| 2020-09-09 | 2020-09-07 | 2.957 | 55,835 | -17,449 | 0.00% | 165,120 |
| 2020-09-08 | 2020-09-04 | 2.969 | 73,284 | +17,449 | 0.00% | 217,561 |
| 2020-09-04 | 2020-09-02 | 3.003 | 55,835 | -6,979 | 0.00% | 167,680 |
| 2020-09-03 | 2020-09-01 | 2.969 | 62,814 | +27,917 | 0.00% | 186,479 |
| 2020-09-02 | 2020-08-31 | 2.980 | 34,897 | -148,312 | 0.00% | 104,000 |
| 2020-09-01 | 2020-08-28 | 2.969 | 183,209 | +95,967 | 0.01% | 543,900 |
| 2020-08-31 | 2020-08-27 | 2.946 | 87,242 | +13,958 | 0.00% | 256,999 |
| 2020-08-28 | 2020-08-26 | 2.957 | 73,284 | -8,724 | 0.00% | 216,721 |
| 2020-08-27 | 2020-08-25 | 2.992 | 82,008 | -88,987 | 0.00% | 245,341 |
| 2020-08-26 | 2020-08-24 | 2.957 | 170,995 | +61,070 | 0.01% | 505,680 |
| 2020-08-25 | 2020-08-21 | 3.003 | 109,925 | +24,428 | 0.00% | 330,119 |
| 2020-08-24 | 2020-08-20 | 2.980 | 85,497 | -52,346 | 0.00% | 254,799 |
| 2020-08-21 | 2020-08-19 | 2.969 | 137,843 | -69,794 | 0.01% | 409,220 |
| 2020-08-20 | 2020-08-18 | 2.877 | 207,637 | +134,353 | 0.01% | 597,381 |
| 2020-08-18 | 2020-08-14 | 2.751 | 73,284 | -87,242 | 0.00% | 201,601 |
| 2020-08-17 | 2020-08-13 | 2.728 | 160,526 | -17,448 | 0.01% | 437,920 |
| 2020-08-14 | 2020-08-12 | 2.751 | 177,974 | +95,966 | 0.01% | 489,599 |
| 2020-08-13 | 2020-08-11 | 2.808 | 82,008 | -36,642 | 0.00% | 230,301 |
| 2020-08-12 | 2020-08-10 | 2.854 | 118,650 | +10,470 | 0.01% | 338,641 |
| 2020-08-11 | 2020-08-07 | 2.774 | 108,180 | +26,172 | 0.00% | 300,079 |
| 2020-08-10 | 2020-08-06 | 2.854 | 82,008 | -120,394 | 0.00% | 234,061 |
| 2020-08-07 | 2020-08-05 | 2.854 | 202,402 | +132,608 | 0.01% | 577,679 |
| 2020-08-04 | 2020-07-31 | 2.911 | 69,794 | -106,435 | 0.00% | 203,200 |
| 2020-08-03 | 2020-07-30 | 2.694 | 176,229 | +99,456 | 0.01% | 474,699 |
| 2020-07-31 | 2020-07-29 | 2.671 | 76,773 | +5,234 | 0.00% | 205,039 |
| 2020-07-30 | 2020-07-28 | 2.682 | 71,539 | -3,489 | 0.00% | 191,881 |
| 2020-07-29 | 2020-07-27 | 2.671 | 75,028 | +5,234 | 0.00% | 200,379 |
| 2020-07-23 | 2020-07-21 | 2.648 | 69,794 | -55,835 | 0.00% | 184,800 |
| 2020-07-22 | 2020-07-20 | 2.613 | 125,629 | +55,835 | 0.01% | 328,320 |
| 2020-07-21 | 2020-07-17 | 2.705 | 69,794 | -27,917 | 0.00% | 188,800 |
| 2020-07-20 | 2020-07-16 | 2.705 | 97,711 | -6,980 | 0.00% | 264,319 |
| 2020-07-17 | 2020-07-15 | 2.751 | 104,691 | +31,407 | 0.00% | 288,001 |
| 2020-07-16 | 2020-07-14 | 2.808 | 73,284 | +3,490 | 0.00% | 205,801 |
| 2020-07-14 | 2020-07-10 | 2.866 | 69,794 | -130,863 | 0.00% | 200,000 |
| 2020-07-13 | 2020-07-09 | 2.900 | 200,657 | +113,415 | 0.01% | 581,899 |
| 2020-07-10 | 2020-07-08 | 2.900 | 87,242 | +17,448 | 0.00% | 252,999 |
| 2020-07-09 | 2020-07-07 | 2.969 | 69,794 | -115,160 | 0.00% | 207,200 |
| 2020-07-08 | 2020-07-06 | 2.946 | 184,954 | +115,160 | 0.01% | 544,841 |
| 2020-07-06 | 2020-07-02 | 2.980 | 69,794 | -68,049 | 0.00% | 208,000 |
| 2020-07-03 | 2020-06-30 | 2.866 | 137,843 | +3,490 | 0.01% | 395,000 |
| 2020-07-02 | 2020-06-29 | 2.785 | 134,353 | -87,242 | 0.01% | 374,220 |
| 2020-06-26 | 2020-06-23 | 2.866 | 221,595 | +1,744 | 0.01% | 634,999 |
| 2020-06-24 | 2020-06-22 | 2.831 | 219,851 | -1,744 | 0.01% | 622,441 |
| 2020-06-19 | 2020-06-17 | 2.739 | 221,595 | -8,725 | 0.01% | 607,059 |
| 2020-06-18 | 2020-06-16 | 2.499 | 230,320 | +8,725 | 0.01% | 575,521 |
| 2020-06-17 | 2020-06-15 | 2.545 | 221,595 | -34,897 | 0.01% | 563,879 |
| 2020-06-16 | 2020-06-12 | 2.499 | 256,492 | +26,172 | 0.01% | 640,919 |
| 2020-06-15 | 2020-06-11 | 2.625 | 230,320 | +8,725 | 0.01% | 604,561 |
| 2020-06-09 | 2020-06-05 | 2.533 | 221,595 | +61,069 | 0.01% | 561,339 |
| 2020-06-08 | 2020-06-04 | 2.510 | 160,526 | +85,498 | 0.01% | 402,960 |
| 2020-06-05 | 2020-06-03 | 2.626 | 75,028 | +1,744 | 0.00% | 197,027 |
| 2020-06-04 | 2020-06-02 | 2.626 | 73,284 | -108,442 | 0.00% | 192,447 |
| 2020-06-03 | 2020-06-01 | 2.685 | 181,726 | +18,683 | 0.01% | 487,921 |
| 2020-06-02 | 2020-05-29 | 2.602 | 163,043 | +91,711 | 0.01% | 424,319 |
| 2020-06-01 | 2020-05-28 | 2.803 | 71,332 | -50,951 | 0.00% | 199,921 |
| 2020-05-29 | 2020-05-27 | 2.791 | 122,283 | -32,269 | 0.01% | 341,281 |
| 2020-05-28 | 2020-05-26 | 2.767 | 154,552 | +83,220 | 0.01% | 427,701 |
| 2020-05-26 | 2020-05-22 | 2.862 | 71,332 | -67,934 | 0.00% | 204,121 |
| 2020-05-25 | 2020-05-21 | 2.897 | 139,266 | -15,286 | 0.01% | 403,439 |
| 2020-05-15 | 2020-05-13 | 2.744 | 154,552 | +84,919 | 0.01% | 424,061 |
| 2020-05-14 | 2020-05-12 | 2.732 | 69,633 | -81,522 | 0.00% | 190,240 |
| 2020-05-13 | 2020-05-11 | 2.720 | 151,155 | +18,682 | 0.01% | 411,180 |
| 2020-05-12 | 2020-05-08 | 2.850 | 132,473 | +40,761 | 0.01% | 377,521 |
| 2020-05-11 | 2020-05-07 | 2.826 | 91,712 | -49,253 | 0.00% | 259,200 |
| 2020-05-08 | 2020-05-06 | 2.826 | 140,965 | -59,443 | 0.01% | 398,401 |
| 2020-05-07 | 2020-05-05 | 2.803 | 200,408 | -33,967 | 0.01% | 561,681 |
| 2020-05-06 | 2020-05-04 | 2.826 | 234,375 | +152,853 | 0.01% | 662,400 |
| 2020-05-05 | 2020-04-29 | 2.897 | 81,522 | -69,633 | 0.00% | 236,161 |
| 2020-05-04 | 2020-04-28 | 2.826 | 151,155 | +33,968 | 0.01% | 427,200 |
| 2020-04-28 | 2020-04-24 | 2.897 | 117,187 | -6,794 | 0.01% | 339,479 |
| 2020-04-27 | 2020-04-23 | 3.015 | 123,981 | +1,698 | 0.01% | 373,760 |
| 2020-04-24 | 2020-04-22 | 2.956 | 122,283 | -10,190 | 0.01% | 361,441 |
| 2020-04-23 | 2020-04-21 | 3.062 | 132,473 | -32,269 | 0.01% | 405,601 |
| 2020-04-22 | 2020-04-20 | 3.062 | 164,742 | +84,919 | 0.01% | 504,401 |
| 2020-04-16 | 2020-04-14 | 3.109 | 79,823 | -1,699 | 0.00% | 248,159 |
| 2020-04-08 | 2020-04-06 | 2.944 | 81,522 | +1,699 | 0.00% | 240,001 |
| 2020-04-07 | 2020-04-03 | 2.885 | 79,823 | -5,095 | 0.00% | 230,299 |
| 2020-04-06 | 2020-04-02 | 3.038 | 84,918 | +5,095 | 0.00% | 257,999 |
| 2020-04-02 | 2020-03-31 | 3.180 | 79,823 | -44,158 | 0.00% | 253,799 |
| 2020-04-01 | 2020-03-30 | 3.062 | 123,981 | +42,459 | 0.01% | 379,600 |
| 2020-03-30 | 2020-03-26 | 3.062 | 81,522 | -50,951 | 0.00% | 249,601 |
| 2020-03-27 | 2020-03-25 | 2.944 | 132,473 | +52,650 | 0.01% | 390,001 |
| 2020-03-26 | 2020-03-24 | 3.026 | 79,823 | +33,967 | 0.00% | 241,579 |
| 2020-03-25 | 2020-03-23 | 3.109 | 45,856 | -115,489 | 0.00% | 142,560 |
| 2020-03-24 | 2020-03-20 | 3.156 | 161,345 | +149,456 | 0.01% | 509,200 |
| 2020-03-23 | 2020-03-19 | 3.297 | 11,889 | -132,472 | 0.00% | 39,201 |
| 2020-03-20 | 2020-03-18 | 3.215 | 144,361 | -69,634 | 0.01% | 464,099 |
| 2020-03-19 | 2020-03-17 | 3.132 | 213,995 | +81,522 | 0.01% | 670,321 |
| 2020-03-18 | 2020-03-16 | 3.109 | 132,473 | -67,935 | 0.01% | 411,841 |
| 2020-03-17 | 2020-03-13 | 3.238 | 200,408 | +67,935 | 0.01% | 649,001 |
| 2020-03-16 | 2020-03-12 | 3.062 | 132,473 | -3,397 | 0.01% | 405,601 |
| 2020-03-12 | 2020-03-10 | 3.238 | 135,870 | -39,062 | 0.01% | 440,001 |
| 2020-03-11 | 2020-03-09 | 3.227 | 174,932 | -78,125 | 0.01% | 564,440 |
| 2020-03-10 | 2020-03-06 | 3.180 | 253,057 | +3,397 | 0.01% | 804,600 |
| 2020-03-09 | 2020-03-05 | 3.180 | 249,660 | +44,157 | 0.01% | 793,799 |
| 2020-03-06 | 2020-03-04 | 3.180 | 205,503 | +152,854 | 0.01% | 653,401 |
| 2020-03-05 | 2020-03-03 | 3.156 | 52,649 | +1,698 | 0.00% | 166,159 |
| 2020-03-04 | 2020-03-02 | 3.203 | 50,951 | +30,571 | 0.00% | 163,200 |
| 2020-03-03 | 2020-02-28 | 3.274 | 20,380 | -259,851 | 0.00% | 66,719 |
| 2020-02-26 | 2020-02-24 | 2.968 | 280,231 | -10,190 | 0.01% | 831,600 |
| 2020-02-25 | 2020-02-21 | 2.944 | 290,421 | +11,888 | 0.01% | 855,000 |
| 2020-02-24 | 2020-02-20 | 3.321 | 278,533 | +37,365 | 0.01% | 924,961 |
| 2020-02-20 | 2020-02-18 | 3.474 | 241,168 | +50,951 | 0.01% | 837,798 |
| 2020-02-17 | 2020-02-13 | 3.250 | 190,217 | +66,236 | 0.01% | 618,239 |
| 2020-02-13 | 2020-02-11 | 3.062 | 123,981 | -1,698 | 0.01% | 379,600 |
| 2020-02-12 | 2020-02-10 | 3.050 | 125,679 | +3,396 | 0.01% | 383,319 |
| 2020-02-04 | 2020-01-31 | 3.109 | 122,283 | +78,125 | 0.01% | 380,161 |
| 2020-01-23 | 2020-01-21 | 3.556 | 44,158 | -3,396 | 0.00% | 157,041 |
| 2020-01-22 | 2020-01-20 | 3.757 | 47,554 | -15,286 | 0.00% | 178,639 |
| 2020-01-21 | 2020-01-17 | 3.921 | 62,840 | +1,699 | 0.00% | 246,421 |
| 2020-01-20 | 2020-01-16 | 3.898 | 61,141 | +32,269 | 0.00% | 238,319 |
| 2020-01-17 | 2020-01-15 | 3.898 | 28,872 | +8,492 | 0.00% | 112,539 |
| 2020-01-16 | 2020-01-14 | 4.004 | 20,380 | -57,745 | 0.00% | 81,598 |
| 2020-01-15 | 2020-01-13 | 3.969 | 78,125 | +47,554 | 0.00% | 310,040 |
| 2020-01-14 | 2020-01-10 | 3.980 | 30,571 | +10,191 | 0.00% | 121,681 |
| 2020-01-06 | 2020-01-02 | 3.662 | 20,380 | -1,699 | 0.00% | 74,638 |
| 2020-01-02 | 2019-12-27 | 3.509 | 22,079 | -50,951 | 0.00% | 77,481 |
| 2019-12-30 | 2019-12-24 | 3.450 | 73,030 | +45,856 | 0.00% | 251,980 |
| 2019-12-27 | 2019-12-20 | 3.415 | 27,174 | +5,095 | 0.00% | 92,800 |
| 2019-12-19 | 2019-12-17 | 3.462 | 22,079 | +3,397 | 0.00% | 76,441 |
| 2019-12-13 | 2019-12-11 | 3.415 | 18,682 | -16,984 | 0.00% | 63,800 |
| 2019-12-12 | 2019-12-10 | 3.474 | 35,666 | +16,984 | 0.00% | 123,901 |
| 2019-12-10 | 2019-12-06 | 3.450 | 18,682 | -35,666 | 0.00% | 64,460 |
| 2019-12-09 | 2019-12-05 | 3.415 | 54,348 | +10,190 | 0.00% | 185,601 |
| 2019-12-06 | 2019-12-04 | 3.474 | 44,158 | +25,476 | 0.00% | 153,401 |
| 2019-12-03 | 2019-11-29 | 3.568 | 18,682 | -3,397 | 0.00% | 66,660 |
| 2019-11-26 | 2019-11-22 | 3.427 | 22,079 | -33,967 | 0.00% | 75,661 |
| 2019-11-25 | 2019-11-21 | 3.415 | 56,046 | +20,380 | 0.00% | 191,399 |
| 2019-11-22 | 2019-11-20 | 3.521 | 35,666 | +11,889 | 0.00% | 125,581 |
| 2019-11-20 | 2019-11-18 | 3.474 | 23,777 | -33,968 | 0.00% | 82,599 |
| 2019-11-19 | 2019-11-15 | 3.439 | 57,745 | -20,380 | 0.00% | 198,562 |
| 2019-11-18 | 2019-11-14 | 3.403 | 78,125 | -232,677 | 0.00% | 265,880 |
| 2019-11-15 | 2019-11-13 | 3.403 | 310,802 | +188,519 | 0.01% | 1,057,741 |
| 2019-11-14 | 2019-11-12 | 3.415 | 122,283 | +22,079 | 0.01% | 417,601 |
| 2019-11-13 | 2019-11-11 | 3.309 | 100,204 | -125,679 | 0.00% | 331,581 |
| 2019-11-12 | 2019-11-08 | 3.297 | 225,883 | +203,804 | 0.01% | 744,800 |
| 2019-11-08 | 2019-11-06 | 3.156 | 22,079 | -50,951 | 0.00% | 69,681 |
| 2019-11-07 | 2019-11-05 | 3.180 | 73,030 | -33,967 | 0.00% | 232,200 |
| 2019-11-06 | 2019-11-04 | 3.132 | 106,997 | +84,918 | 0.00% | 335,159 |
| 2019-11-04 | 2019-10-31 | 3.297 | 22,079 | -28,872 | 0.00% | 72,801 |
| 2019-11-01 | 2019-10-30 | 3.109 | 50,951 | +20,380 | 0.00% | 158,400 |
| 2019-10-30 | 2019-10-28 | 3.109 | 30,571 | -8,491 | 0.00% | 95,041 |
| 2019-10-29 | 2019-10-25 | 3.050 | 39,062 | -42,460 | 0.00% | 119,138 |
| 2019-10-28 | 2019-10-24 | 3.015 | 81,522 | +50,951 | 0.00% | 245,761 |
| 2019-10-24 | 2019-10-22 | 2.991 | 30,571 | -42,459 | 0.00% | 91,441 |
| 2019-10-23 | 2019-10-21 | 3.015 | 73,030 | +42,459 | 0.00% | 220,160 |
| 2019-10-22 | 2019-10-18 | 2.979 | 30,571 | -69,633 | 0.00% | 91,081 |
| 2019-10-21 | 2019-10-17 | 3.003 | 100,204 | +54,348 | 0.00% | 300,901 |
| 2019-10-17 | 2019-10-15 | 3.121 | 45,856 | +1,698 | 0.00% | 143,100 |
| 2019-10-16 | 2019-10-14 | 3.144 | 44,158 | +27,174 | 0.00% | 138,841 |
| 2019-10-15 | 2019-10-11 | 3.191 | 16,984 | -3,396 | 0.00% | 54,201 |
| 2019-10-14 | 2019-10-10 | 3.168 | 20,380 | -5,096 | 0.00% | 64,559 |
| 2019-10-11 | 2019-10-09 | 3.156 | 25,476 | -76,426 | 0.00% | 80,401 |
| 2019-10-09 | 2019-10-04 | 3.144 | 101,902 | +56,046 | 0.00% | 320,399 |
| 2019-10-08 | 2019-10-03 | 3.203 | 45,856 | +27,174 | 0.00% | 146,880 |
| 2019-10-04 | 2019-10-02 | 3.250 | 18,682 | +1,698 | 0.00% | 60,720 |
| 2019-10-03 | 2019-09-30 | 3.356 | 16,984 | -20,380 | 0.00% | 57,001 |
| 2019-10-02 | 2019-09-27 | 3.097 | 37,364 | +10,190 | 0.00% | 115,720 |
| 2019-09-30 | 2019-09-26 | 3.097 | 27,174 | +22,079 | 0.00% | 84,160 |
| 2019-09-26 | 2019-09-24 | 2.979 | 5,095 | +1,698 | 0.00% | 15,180 |
| 2019-09-25 | 2019-09-23 | 2.944 | 3,397 | -1,698 | 0.00% | 10,001 |
| 2019-09-20 | 2019-09-18 | 2.850 | 5,095 | -47,554 | 0.00% | 14,520 |
| 2019-09-19 | 2019-09-17 | 2.838 | 52,649 | +49,252 | 0.00% | 149,419 |
| 2019-09-18 | 2019-09-16 | 2.814 | 3,397 | -32,269 | 0.00% | 9,561 |
| 2019-09-17 | 2019-09-13 | 2.814 | 35,666 | -10,190 | 0.00% | 100,381 |
| 2019-09-16 | 2019-09-12 | 2.791 | 45,856 | -110,394 | 0.00% | 127,980 |
| 2019-09-13 | 2019-09-11 | 2.720 | 156,250 | +152,853 | 0.01% | 425,040 |
| 2019-09-09 | 2019-09-05 | 2.873 | 3,397 | -64,538 | 0.00% | 9,761 |
| 2019-09-06 | 2019-09-04 | 2.826 | 67,935 | +6,794 | 0.00% | 192,001 |
| 2019-09-05 | 2019-09-03 | 2.814 | 61,141 | +57,744 | 0.00% | 172,079 |
| 2019-08-30 | 2019-08-28 | 2.767 | 3,397 | -37,364 | 0.00% | 9,401 |
| 2019-08-22 | 2019-08-20 | 2.791 | 40,761 | +37,364 | 0.00% | 113,760 |
| 2019-08-21 | 2019-08-19 | 2.791 | 3,397 | -33,967 | 0.00% | 9,481 |
| 2019-08-20 | 2019-08-16 | 2.673 | 37,364 | +33,967 | 0.00% | 99,880 |
| 2019-08-19 | 2019-08-15 | 2.708 | 3,397 | -35,665 | 0.00% | 9,201 |
| 2019-08-16 | 2019-08-14 | 2.685 | 39,062 | -32,270 | 0.00% | 104,879 |
| 2019-08-15 | 2019-08-13 | 2.720 | 71,332 | +67,935 | 0.00% | 194,041 |
| 2019-08-12 | 2019-08-08 | 2.803 | 3,397 | -42,459 | 0.00% | 9,521 |
| 2019-08-08 | 2019-08-06 | 2.720 | 45,856 | -59,443 | 0.00% | 124,740 |
| 2019-08-07 | 2019-08-05 | 2.803 | 105,299 | +101,902 | 0.00% | 295,120 |
| 2019-07-30 | 2019-07-26 | 2.814 | 3,397 | -93,410 | 0.00% | 9,561 |
| 2019-07-29 | 2019-07-25 | 2.826 | 96,807 | +91,712 | 0.00% | 273,600 |
| 2019-07-26 | 2019-07-24 | 2.826 | 5,095 | -1,698 | 0.00% | 14,400 |
| 2019-07-22 | 2019-07-18 | 2.791 | 6,793 | +3,396 | 0.00% | 18,959 |
| 2019-07-17 | 2019-07-15 | 2.838 | 3,397 | -1,698 | 0.00% | 9,641 |
| 2019-07-16 | 2019-07-12 | 2.862 | 5,095 | +1,698 | 0.00% | 14,580 |
| 2019-07-11 | 2019-07-09 | 2.779 | 3,397 | -169,837 | 0.00% | 9,441 |
| 2019-07-10 | 2019-07-08 | 2.767 | 173,234 | +118,886 | 0.01% | 479,401 |
| 2019-07-09 | 2019-07-05 | 2.779 | 54,348 | +50,951 | 0.00% | 151,041 |
| 2019-07-03 | 2019-06-28 | 2.909 | 3,397 | -163,043 | 0.00% | 9,881 |
| 2019-06-28 | 2019-06-26 | 2.779 | 166,440 | -288,723 | 0.01% | 462,559 |
| 2019-06-27 | 2019-06-25 | 2.814 | 455,163 | -84,918 | 0.02% | 1,281,040 |
| 2019-06-26 | 2019-06-24 | 2.791 | 540,081 | -411,006 | 0.03% | 1,507,319 |
| 2019-06-25 | 2019-06-21 | 2.756 | 951,087 | +45,856 | 0.04% | 2,620,800 |
| 2019-06-24 | 2019-06-20 | 2.661 | 905,231 | +365,150 | 0.04% | 2,409,160 |
| 2019-06-21 | 2019-06-19 | 2.685 | 540,081 | -579,144 | 0.03% | 1,450,079 |
| 2019-06-20 | 2019-06-18 | 2.767 | 1,119,225 | -67,935 | 0.05% | 3,097,299 |
| 2019-06-19 | 2019-06-17 | 2.720 | 1,187,160 | +67,935 | 0.06% | 3,229,380 |
| 2019-06-18 | 2019-06-14 | 2.708 | 1,119,225 | +130,774 | 0.05% | 3,031,399 |
| 2019-06-17 | 2019-06-13 | 2.685 | 988,451 | -76,427 | 0.05% | 2,653,920 |
| 2019-06-14 | 2019-06-12 | 2.720 | 1,064,878 | +76,427 | 0.05% | 2,896,741 |
| 2019-06-13 | 2019-06-11 | 2.673 | 988,451 | +50,951 | 0.05% | 2,642,280 |
| 2019-06-12 | 2019-06-10 | 2.650 | 937,500 | -73,030 | 0.04% | 2,484,000 |
| 2019-06-11 | 2019-06-06 | 2.697 | 1,010,530 | +159,647 | 0.05% | 2,725,101 |
| 2019-06-10 | 2019-06-05 | 2.791 | 850,883 | -42,459 | 0.04% | 2,374,740 |
| 2019-06-06 | 2019-06-04 | 2.850 | 893,342 | +42,459 | 0.04% | 2,545,839 |
| 2019-06-03 | 2019-05-30 | 2.814 | 850,883 | +84,918 | 0.04% | 2,394,780 |
| 2019-05-31 | 2019-05-29 | 2.591 | 765,965 | +59,443 | 0.04% | 1,984,401 |
| 2019-05-30 | 2019-05-28 | 2.638 | 706,522 | -3,396 | 0.03% | 1,863,681 |
| 2019-05-29 | 2019-05-27 | 2.639 | 709,918 | +84,918 | 0.03% | 1,873,779 |
| 2019-05-28 | 2019-05-24 | 2.735 | 625,000 | +11,534 | 0.03% | 1,709,631 |
| 2019-05-27 | 2019-05-23 | 2.615 | 613,466 | -205,044 | 0.03% | 1,604,480 |
| 2019-05-24 | 2019-05-22 | 2.639 | 818,510 | +208,378 | 0.04% | 2,160,400 |
| 2019-05-21 | 2019-05-17 | 2.483 | 610,132 | +263,390 | 0.03% | 1,515,241 |
| 2019-05-20 | 2019-05-16 | 2.459 | 346,742 | -256,722 | 0.02% | 852,801 |
| 2019-05-17 | 2019-05-15 | 2.411 | 603,464 | -13,336 | 0.03% | 1,455,241 |
| 2019-05-16 | 2019-05-14 | 2.471 | 616,800 | +93,354 | 0.03% | 1,524,400 |
| 2019-05-10 | 2019-05-08 | 2.495 | 523,446 | +246,720 | 0.02% | 1,306,239 |
| 2019-05-09 | 2019-05-07 | 2.471 | 276,726 | +128,361 | 0.01% | 683,919 |
| 2019-05-07 | 2019-05-03 | 2.519 | 148,365 | -158,368 | 0.01% | 373,799 |
| 2019-05-06 | 2019-05-02 | 2.567 | 306,733 | +158,368 | 0.01% | 787,520 |
| 2019-05-03 | 2019-04-30 | 2.483 | 148,365 | -33,341 | 0.01% | 368,459 |
| 2019-05-02 | 2019-04-29 | 2.435 | 181,706 | +33,341 | 0.01% | 442,540 |
| 2019-04-30 | 2019-04-26 | 2.423 | 148,365 | +145,031 | 0.01% | 359,559 |
| 2019-04-18 | 2019-04-16 | 2.447 | 3,334 | +3,334 | 0.00% | 8,160 |
| 2019-04-12 | 2019-04-10 | 2.220 | 0 | -116,692 | ||
| 2019-04-11 | 2019-04-09 | 2.220 | 116,692 | +116,692 | 0.01% | 259,000 |
| 2019-04-09 | 2019-04-04 | 2.172 | 0 | -83,351 | ||
| 2019-04-08 | 2019-04-03 | 2.196 | 83,351 | +83,351 | 0.00% | 182,999 |
| 2019-04-03 | 2019-04-01 | 2.184 | 0 | -41,676 | ||
| 2019-04-02 | 2019-03-29 | 2.208 | 41,676 | +41,676 | 0.00% | 92,001 |
| 2019-04-01 | 2019-03-28 | 2.172 | 0 | -66,681 | ||
| 2019-03-29 | 2019-03-27 | 2.172 | 66,681 | +66,681 | 0.00% | 144,800 |
| 2019-03-27 | 2019-03-25 | 2.148 | 0 | -83,351 | ||
| 2019-03-26 | 2019-03-22 | 2.172 | 83,351 | +83,351 | 0.00% | 180,999 |
| 2019-03-25 | 2019-03-21 | 2.172 | 0 | -66,681 | ||
| 2019-03-22 | 2019-03-20 | 2.172 | 66,681 | +66,681 | 0.00% | 144,800 |
| 2019-03-20 | 2019-03-18 | 2.100 | 0 | -333,405 | ||
| 2019-03-19 | 2019-03-15 | 2.148 | 333,405 | +333,405 | 0.02% | 715,999 |
| 2019-03-14 | 2019-03-12 | 2.016 | 0 | -383,416 | ||
| 2019-03-13 | 2019-03-11 | 2.004 | 383,416 | +383,416 | 0.02% | 768,200 |
| 2019-03-11 | 2019-03-07 | 2.040 | 0 | -250,054 | ||
| 2019-03-08 | 2019-03-06 | 2.100 | 250,054 | +250,054 | 0.01% | 525,000 |
| 2019-03-07 | 2019-03-05 | 2.100 | 0 | -266,724 | ||
| 2019-03-06 | 2019-03-04 | 2.136 | 266,724 | +266,724 | 0.01% | 569,599 |
| 2019-03-01 | 2019-02-27 | 2.136 | 0 | -58,346 | ||
| 2019-02-28 | 2019-02-26 | 2.124 | 58,346 | +16,670 | 0.00% | 123,900 |
| 2019-02-27 | 2019-02-25 | 2.124 | 41,676 | +41,676 | 0.00% | 88,501 |
| 2019-02-22 | 2019-02-20 | 2.100 | 0 | -91,686 | ||
| 2019-02-21 | 2019-02-19 | 2.088 | 91,686 | +11,669 | 0.00% | 191,399 |
| 2019-02-20 | 2019-02-18 | 2.076 | 80,017 | +80,017 | 0.00% | 166,079 |
| 2019-02-18 | 2019-02-14 | 2.064 | 0 | -213,379 | ||
| 2019-02-15 | 2019-02-13 | 2.040 | 213,379 | +213,379 | 0.01% | 435,199 |
| 2019-02-01 | 2019-01-30 | 1.992 | 0 | -91,686 | ||
| 2019-01-31 | 2019-01-29 | 1.932 | 91,686 | +91,686 | 0.00% | 177,099 |
| 2019-01-30 | 2019-01-28 | 1.884 | 0 | -83,351 | ||
| 2019-01-29 | 2019-01-25 | 1.860 | 83,351 | +83,351 | 0.00% | 154,999 |
| 2019-01-25 | 2019-01-23 | 1.896 | 0 | -191,708 | ||
| 2019-01-24 | 2019-01-22 | 1.740 | 191,708 | +191,708 | 0.01% | 333,500 |
| 2019-01-23 | 2019-01-21 | 1.752 | 0 | -166,703 | ||
| 2019-01-22 | 2019-01-18 | 1.764 | 166,703 | -83,351 | 0.01% | 294,001 |
| 2019-01-21 | 2019-01-17 | 1.776 | 250,054 | +166,703 | 0.01% | 444,000 |
| 2019-01-18 | 2019-01-16 | 1.824 | 83,351 | +66,681 | 0.00% | 151,999 |
| 2019-01-17 | 2019-01-15 | 1.716 | 16,670 | -266,725 | 0.00% | 28,600 |
| 2019-01-16 | 2019-01-14 | 1.932 | 283,395 | -50,010 | 0.01% | 547,401 |
| 2019-01-14 | 2019-01-10 | 1.944 | 333,405 | -41,676 | 0.02% | 647,999 |
| 2019-01-11 | 2019-01-09 | 1.992 | 375,081 | +208,378 | 0.02% | 747,000 |
| 2019-01-09 | 2019-01-07 | 2.064 | 166,703 | +166,703 | 0.01% | 344,001 |
| 2018-12-28 | 2018-12-24 | 2.064 | 0 | -48,344 | ||
| 2018-12-27 | 2018-12-20 | 2.052 | 48,344 | -201,710 | 0.00% | 99,180 |
| 2018-12-21 | 2018-12-19 | 2.064 | 250,054 | +250,054 | 0.01% | 516,000 |
| 2018-12-20 | 2018-12-18 | 2.004 | 0 | -100,022 | ||
| 2018-12-19 | 2018-12-17 | 2.016 | 100,022 | +100,022 | 0.00% | 201,601 |
| 2018-12-12 | 2018-12-10 | 1.980 | 0 | -106,690 | ||
| 2018-12-11 | 2018-12-07 | 1.992 | 106,690 | +106,690 | 0.01% | 212,481 |
| 2018-11-28 | 2018-11-26 | 1.944 | 0 | -116,692 | ||
| 2018-11-27 | 2018-11-23 | 1.956 | 116,692 | +33,341 | 0.01% | 228,200 |
| 2018-11-26 | 2018-11-22 | 1.980 | 83,351 | +83,351 | 0.00% | 164,999 |
| 2018-11-23 | 2018-11-21 | 1.968 | 0 | -100,022 | ||
| 2018-11-22 | 2018-11-20 | 1.932 | 100,022 | +33,341 | 0.00% | 193,201 |
| 2018-11-21 | 2018-11-19 | 1.932 | 66,681 | +66,681 | 0.00% | 128,800 |
| 2018-11-20 | 2018-11-16 | 1.944 | 0 | -133,362 | ||
| 2018-11-19 | 2018-11-15 | 1.932 | 133,362 | -83,351 | 0.01% | 257,600 |
| 2018-11-16 | 2018-11-14 | 1.932 | 216,713 | +216,713 | 0.01% | 418,599 |
| 2018-10-30 | 2018-10-26 | 1.644 | 0 | -118,359 | ||
| 2018-10-26 | 2018-10-24 | 1.632 | 118,359 | +118,359 | 0.01% | 193,120 |
| 2018-10-25 | 2018-10-23 | 1.656 | 0 | -83,351 | ||
| 2018-10-24 | 2018-10-22 | 1.776 | 83,351 | +83,351 | 0.00% | 147,999 |
| 2018-10-23 | 2018-10-19 | 1.836 | 0 | -95,021 | ||
| 2018-10-22 | 2018-10-18 | 1.788 | 95,021 | -1,667 | 0.00% | 169,861 |
| 2018-10-18 | 2018-10-15 | 1.860 | 96,688 | -71,682 | 0.00% | 179,801 |
| 2018-10-16 | 2018-10-12 | 1.920 | 168,370 | +91,687 | 0.01% | 323,201 |
| 2018-10-15 | 2018-10-11 | 1.812 | 76,683 | -5,001 | 0.00% | 138,920 |
| 2018-10-12 | 2018-10-10 | 2.004 | 81,684 | -125,027 | 0.00% | 163,659 |
| 2018-10-11 | 2018-10-09 | 2.064 | 206,711 | -178,372 | 0.01% | 426,559 |
| 2018-10-10 | 2018-10-08 | 2.040 | 385,083 | +385,083 | 0.02% | 785,400 |
| 2018-10-08 | 2018-10-04 | 2.064 | 0 | -346,742 | ||
| 2018-10-05 | 2018-10-03 | 2.088 | 346,742 | +346,742 | 0.02% | 723,841 |
| 2018-09-28 | 2018-09-26 | 2.124 | 0 | -200,043 | ||
| 2018-09-27 | 2018-09-24 | 2.112 | 200,043 | +200,043 | 0.01% | 422,400 |
| 2018-09-03 | 2018-08-30 | 1.908 | 0 | -83,351 | ||
| 2018-08-31 | 2018-08-29 | 1.920 | 83,351 | -75,017 | 0.00% | 159,999 |
| 2018-08-30 | 2018-08-28 | 1.944 | 158,368 | -166,702 | 0.01% | 307,801 |
| 2018-08-29 | 2018-08-27 | 1.920 | 325,070 | +93,353 | 0.02% | 624,000 |
| 2018-08-24 | 2018-08-22 | 1.920 | 231,717 | +125,027 | 0.01% | 444,801 |
| 2018-08-23 | 2018-08-21 | 1.932 | 106,690 | +106,690 | 0.01% | 206,081 |
| 2018-08-21 | 2018-08-17 | 1.824 | 0 | -68,348 | ||
| 2018-08-20 | 2018-08-16 | 1.860 | 68,348 | -590,128 | 0.00% | 127,100 |
| 2018-08-17 | 2018-08-15 | 1.896 | 658,476 | +658,476 | 0.03% | 1,248,201 |
| 2018-08-14 | 2018-08-10 | 1.980 | 0 | -566,789 | ||
| 2018-08-13 | 2018-08-09 | 1.992 | 566,789 | +566,789 | 0.03% | 1,128,800 |
| 2018-08-07 | 2018-08-03 | 1.836 | 0 | -683,481 | ||
| 2018-08-06 | 2018-08-02 | 1.896 | 683,481 | +683,481 | 0.03% | 1,295,600 |
| 2018-08-01 | 2018-07-30 | 1.908 | 0 | -166,703 | ||
| 2018-07-30 | 2018-07-26 | 1.884 | 166,703 | +166,703 | 0.01% | 314,001 |
| 2018-07-27 | 2018-07-25 | 1.920 | 0 | -125,027 | ||
| 2018-07-25 | 2018-07-23 | 1.872 | 125,027 | +125,027 | 0.01% | 234,000 |
| 2018-07-17 | 2018-07-13 | 2.028 | 0 | -250,054 | ||
| 2018-07-16 | 2018-07-12 | 2.028 | 250,054 | +250,054 | 0.01% | 507,000 |
| 2015-12-15 | 2015-12-11 | 0.853 | 0 | -235,695 | ||
| 2015-12-10 | 2015-12-08 | 0.878 | 235,695 | +78,565 | 0.01% | 207,000 |
| 2015-12-07 | 2015-12-03 | 0.955 | 157,130 | +157,130 | 0.01% | 150,000 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy